Обменный курс на сегодня для KRW/MDL является KRW за MDL, это означает, что с 100 Южно-корейский вон можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или MDL.

KRW в MDL обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 23:27:23 +0000	0,0153000000	-0,0003
Wed, 14 Mar 2018 00:59:58 +0000	0,0156000000	0
Sun, 11 Mar 2018 10:46:45 +0000	0,0156000000	+0,0002
Tue, 31 Oct 2017 02:29:32 +0000	0,0154000000	0
Mon, 30 Oct 2017 15:21:29 +0000	0,0154000000	+0,0001
Wed, 25 Oct 2017 03:20:37 +0000	0,0153000000	0
Tue, 17 Oct 2017 06:51:05 +0000	0,0153000000	0
Fri, 06 Oct 2017 03:50:31 +0000	0,0153000000	0
Sun, 01 Oct 2017 09:24:30 +0000	0,0153000000	0
Thu, 28 Sep 2017 10:04:27 +0000	0,0153000000	-0,0002
Sun, 24 Sep 2017 23:15:55 +0000	0,0155000000	0
Fri, 22 Sep 2017 06:42:48 +0000	0,0155000000	0
Sun, 17 Sep 2017 04:14:51 +0000	0,0155000000	0
Fri, 15 Sep 2017 16:31:42 +0000	0,0155000000	0
Wed, 13 Sep 2017 19:31:20 +0000	0,0155000000	-0,0003
Wed, 30 Aug 2017 12:52:59 +0000	0,0158000000	-0,0002
Sat, 26 Aug 2017 23:51:16 +0000	0,0160000000	+10
Wed, 23 Aug 2017 21:50:45 +0000	0,0159000000	+0,0002
Wed, 16 Aug 2017 16:29:46 +0000	0,0157000000	0
Mon, 14 Aug 2017 21:36:29 +0000	0,0157000000	0
Mon, 14 Aug 2017 14:47:13 +0000	0,0157000000	0
Mon, 14 Aug 2017 11:37:14 +0000	0,0157000000	+10
Sun, 13 Aug 2017 11:59:41 +0000	0,0156000000	0
Sun, 13 Aug 2017 07:43:28 +0000	0,0156000000	0
Sun, 13 Aug 2017 03:01:06 +0000	0,0156000000	0
Fri, 11 Aug 2017 21:38:27 +0000	0,0156000000	0
Fri, 11 Aug 2017 17:48:58 +0000	0,0156000000	0
Fri, 11 Aug 2017 13:49:35 +0000	0,0156000000	0
Thu, 10 Aug 2017 19:36:23 +0000	0,0156000000	-0,0003
Sun, 06 Aug 2017 02:57:35 +0000	0,0159000000	0
Thu, 03 Aug 2017 21:16:26 +0000	0,0159000000	0
Thu, 03 Aug 2017 16:37:41 +0000	0,0159000000	-0,0003
Mon, 31 Jul 2017 19:42:54 +0000	0,0162000000	+10
Mon, 31 Jul 2017 05:05:34 +0000	0,0161000000	0
Sat, 29 Jul 2017 01:13:17 +0000	0,0161000000	-0,0002
Tue, 25 Jul 2017 14:24:37 +0000	0,0163000000	+10
Tue, 25 Jul 2017 10:36:34 +0000	0,0162000000	0
Sun, 23 Jul 2017 18:22:40 +0000	0,0162000000	0
Sat, 22 Jul 2017 20:59:09 +0000	0,0162000000	0
Sat, 22 Jul 2017 15:00:24 +0000	0,0162000000	0
Sat, 22 Jul 2017 09:22:46 +0000	0,0162000000	0
Fri, 21 Jul 2017 13:21:18 +0000	0,0162000000	+10
Thu, 20 Jul 2017 23:38:11 +0000	0,0161000000	0
Wed, 19 Jul 2017 10:30:56 +0000	0,0161000000	10
Wed, 19 Jul 2017 06:19:31 +0000	0,0162000000	+0,0002
Mon, 17 Jul 2017 16:57:19 +0000	0,0160000000	10
Mon, 17 Jul 2017 12:45:34 +0000	0,0161000000	+10
Sun, 16 Jul 2017 03:34:04 +0000	0,0160000000	0
Sat, 15 Jul 2017 17:58:57 +0000	0,0160000000	+10
Thu, 13 Jul 2017 20:49:51 +0000	0,0159000000	+10
Tue, 11 Jul 2017 18:18:46 +0000	0,0158000000	+0,0001
Sun, 09 Jul 2017 17:05:22 +0000	0,0157000000	0
Sat, 01 Jul 2017 09:35:34 +0000	0,0157000000	-0,0001
Thu, 29 Jun 2017 16:49:36 +0000	0,0158000000	10
Thu, 29 Jun 2017 05:07:59 +0000	0,0159000000	0
Thu, 29 Jun 2017 00:27:15 +0000	0,0159000000	10
Wed, 28 Jun 2017 00:39:04 +0000	0,0160000000	0
Thu, 22 Jun 2017 23:54:55 +0000	0,0160000000	0
Tue, 20 Jun 2017 11:32:28 +0000	0,0160000000	10
Mon, 19 Jun 2017 15:15:02 +0000	0,0161000000	0
Mon, 19 Jun 2017 11:34:28 +0000	0,0161000000	0
Fri, 16 Jun 2017 18:35:21 +0000	0,0161000000	10
Wed, 14 Jun 2017 22:11:44 +0000	0,0162000000	+10
Sun, 11 Jun 2017 10:35:48 +0000	0,0161000000	0
Sat, 10 Jun 2017 22:16:45 +0000	0,0161000000	0
Thu, 08 Jun 2017 02:00:23 +0000	0,0161000000	10
Wed, 07 Jun 2017 07:52:08 +0000	0,0162000000	0
Fri, 02 Jun 2017 18:59:08 +0000	0,0162000000	0
Tue, 30 May 2017 23:38:33 +0000	0,0162000000	10
Sun, 28 May 2017 04:37:56 +0000	0,0163000000	0
Sat, 27 May 2017 14:08:20 +0000	0,0163000000	0
Wed, 24 May 2017 12:54:09 +0000	0,0163000000	-0,0004
Mon, 15 May 2017 19:15:43 +0000	0,0167000000	0
Mon, 15 May 2017 11:37:09 +0000	0,0167000000	+0,0002
Sun, 14 May 2017 13:53:53 +0000	0,0165000000	0
Sat, 13 May 2017 07:15:11 +0000	0,0165000000	10
Wed, 10 May 2017 15:32:19 +0000	0,0166000000	-0,0003
Tue, 02 May 2017 08:40:48 +0000	0,0169000000	-0,0001
Fri, 28 Apr 2017 23:29:29 +0000	0,0170000000	+0,0001
Fri, 28 Apr 2017 18:04:48 +0000	0,0169000000	-0,0002
Wed, 26 Apr 2017 07:26:56 +0000	0,0171000000	0
Mon, 24 Apr 2017 03:18:15 +0000	0,0171000000	+10
Sun, 23 Apr 2017 16:49:44 +0000	0,0170000000	0
Sun, 23 Apr 2017 07:21:58 +0000	0,0170000000	0
Sat, 22 Apr 2017 12:33:35 +0000	0,0170000000	+0,0001
Wed, 19 Apr 2017 08:13:55 +0000	0,0169000000	0
Sat, 15 Apr 2017 05:23:25 +0000	0,0169000000	-0,0001
Thu, 13 Apr 2017 19:39:11 +0000	0,0170000000	+0,0001
Tue, 11 Apr 2017 01:54:39 +0000	0,0169000000	-0,0001
Sat, 08 Apr 2017 23:06:14 +0000	0,0170000000	10
Fri, 07 Apr 2017 16:51:48 +0000	0,0171000000	0
Fri, 07 Apr 2017 02:35:54 +0000	0,0171000000	-0,0002
Wed, 05 Apr 2017 10:28:42 +0000	0,0173000000	0
Tue, 04 Apr 2017 17:07:18 +0000	0,0173000000	10
Sat, 01 Apr 2017 07:43:42 +0000	0,0174000000	0
Fri, 31 Mar 2017 11:33:40 +0000	0,0174000000	0
Fri, 31 Mar 2017 08:24:58 +0000	0,0174000000	0
Sun, 26 Mar 2017 03:02:19 +0000	0,0174000000	-0,0002
Tue, 21 Mar 2017 05:27:11 +0000	0,0176000000	+0,0002
Sun, 19 Mar 2017 14:12:37 +0000	0,0174000000	0
Sat, 18 Mar 2017 05:22:30 +0000	0,0174000000	0
Sat, 18 Mar 2017 00:11:40 +0000	0,0174000000	-0,0001
Thu, 16 Mar 2017 19:24:38 +0000	0,0175000000	0
Thu, 16 Mar 2017 02:36:19 +0000	0,0175000000	+0,0002
Wed, 15 Mar 2017 12:43:40 +0000	0,0173000000	+10
Tue, 14 Mar 2017 22:46:05 +0000	0,0172000000	0
Fri, 10 Mar 2017 14:16:15 +0000	0,0172000000	+10
Thu, 09 Mar 2017 22:51:54 +0000	0,0171000000	-0,0002
Wed, 08 Mar 2017 04:24:51 +0000	0,0173000000	+10
Tue, 07 Mar 2017 14:23:41 +0000	0,0172000000	0
Fri, 03 Mar 2017 20:27:46 +0000	0,0172000000	10
Thu, 02 Mar 2017 16:02:25 +0000	0,0173000000	10
Thu, 02 Mar 2017 07:02:15 +0000	0,0174000000	-0,0002
Tue, 28 Feb 2017 17:28:12 +0000	0,0176000000	0
Sat, 25 Feb 2017 10:41:39 +0000	0,0176000000	+0,0002
Tue, 21 Feb 2017 15:40:07 +0000	0,0174000000	0
Mon, 20 Feb 2017 06:30:37 +0000	0,0174000000	0
Fri, 17 Feb 2017 12:50:53 +0000	0,0174000000	-0,0001
Thu, 16 Feb 2017 17:17:52 +0000	0,0175000000	+0,0001
Mon, 13 Feb 2017 22:51:27 +0000	0,0174000000	+10
Thu, 09 Feb 2017 18:09:10 +0000	0,0173000000	10
Wed, 08 Feb 2017 13:09:31 +0000	0,0174000000	+0,0005
Sun, 29 Jan 2017 20:14:23 +0000	0,0169000000	0
Sun, 29 Jan 2017 16:19:30 +0000	0,0169000000	0
Sun, 29 Jan 2017 03:28:03 +0000	0,0169000000	0
Sat, 28 Jan 2017 07:57:04 +0000	0,0169000000	0
Sat, 28 Jan 2017 01:33:54 +0000	0,0169000000	-0,0003
Tue, 24 Jan 2017 15:43:31 +0000	0,0172000000	+10
Sat, 21 Jan 2017 04:08:59 +0000	0,0171000000	0
Thu, 19 Jan 2017 23:43:29 +0000	0,0171000000	+0,0003
Mon, 09 Jan 2017 23:37:18 +0000	0,0168000000	0
Mon, 09 Jan 2017 04:56:23 +0000	0,0168000000	+10
Sat, 07 Jan 2017 18:18:34 +0000	0,0167000000	0
Sat, 07 Jan 2017 06:11:41 +0000	0,0167000000	-0,0003
Thu, 05 Jan 2017 18:21:24 +0000	0,0170000000	0
Thu, 05 Jan 2017 10:42:03 +0000	0,0170000000	+0,0004
Wed, 04 Jan 2017 03:24:06 +0000	0,0166000000	0
Tue, 03 Jan 2017 16:21:14 +0000	0,0166000000	+10
Tue, 03 Jan 2017 00:08:48 +0000	0,0165000000	10
Mon, 02 Jan 2017 18:48:36 +0000	0,0166000000	+10
Fri, 30 Dec 2016 10:31:23 +0000	0,0165000000	0
Tue, 27 Dec 2016 22:15:54 +0000	0,0165000000	-0,0002
Mon, 26 Dec 2016 08:38:44 +0000	0,0167000000	10
Sun, 25 Dec 2016 03:28:47 +0000	0,0168000000	+10
Fri, 23 Dec 2016 18:06:50 +0000	0,0167000000	10
Fri, 23 Dec 2016 04:43:56 +0000	0,0168000000	0
Thu, 22 Dec 2016 08:58:46 +0000	0,0168000000	10
Wed, 21 Dec 2016 11:26:04 +0000	0,0169000000	0
Mon, 19 Dec 2016 19:05:07 +0000	0,0169000000	0
Mon, 19 Dec 2016 05:57:06 +0000	0,0169000000	0
Mon, 19 Dec 2016 02:44:40 +0000	0,0169000000	0
Sun, 18 Dec 2016 22:47:12 +0000	0,0169000000	0
Sun, 18 Dec 2016 12:29:44 +0000	0,0169000000	0
Fri, 16 Dec 2016 19:04:54 +0000	0,0169000000	-0,0001
Fri, 16 Dec 2016 07:38:16 +0000	0,0170000000	-0,0002
Wed, 14 Dec 2016 14:26:52 +0000	0,0172000000	0
Tue, 13 Dec 2016 12:34:59 +0000	0,0172000000	0
Sat, 10 Dec 2016 05:16:14 +0000	0,0172000000	10
Thu, 08 Dec 2016 21:00:15 +0000	0,0173000000	0
Wed, 07 Dec 2016 01:06:24 +0000	0,0173000000	+10
Tue, 06 Dec 2016 07:09:14 +0000	0,0172000000	10
Sat, 03 Dec 2016 02:58:10 +0000	0,0173000000	+10
Sun, 27 Nov 2016 09:55:05 +0000	0,0172000000	0
Fri, 25 Nov 2016 08:35:48 +0000	0,0172000000	0
Thu, 24 Nov 2016 13:22:55 +0000	0,0172000000	0
Thu, 24 Nov 2016 08:03:54 +0000	0,0172000000	0
Sat, 19 Nov 2016 23:26:29 +0000	0,0172000000	+10
Thu, 17 Nov 2016 05:49:22 +0000	0,0171000000	-0,0002
Mon, 07 Nov 2016 22:50:48 +0000	0,0173000000	10
Fri, 04 Nov 2016 04:44:16 +0000	0,0174000000	0
Sun, 30 Oct 2016 20:43:11 +0000	0,0174000000	-0,0002
Wed, 26 Oct 2016 14:15:11 +0000	0,0176000000	0
Wed, 26 Oct 2016 06:38:58 +0000	0,0176000000	10
Tue, 25 Oct 2016 19:39:34 +0000	0,0177000000	+10
Fri, 21 Oct 2016 20:11:56 +0000	0,0176000000	0
Fri, 21 Oct 2016 00:48:30 +0000	0,0176000000	10
Tue, 18 Oct 2016 20:35:30 +0000	0,0177000000	+0,0003
Sat, 15 Oct 2016 13:16:50 +0000	0,0174000000	-0,0001
Thu, 13 Oct 2016 01:29:10 +0000	0,0175000000	10
Wed, 12 Oct 2016 18:44:01 +0000	0,0176000000	0
Sat, 08 Oct 2016 13:00:24 +0000	0,0176000000	10
Thu, 06 Oct 2016 22:17:38 +0000	0,0177000000	-0,0002
Mon, 03 Oct 2016 00:05:42 +0000	0,0179000000	0
Fri, 30 Sep 2016 06:54:38 +0000	0,0179000000	0
Tue, 27 Sep 2016 11:58:04 +0000	0,0179000000	0
Fri, 23 Sep 2016 17:03:17 +0000	0,0179000000	+0,0004
Sat, 17 Sep 2016 08:05:44 +0000	0,0175000000	0
Wed, 14 Sep 2016 03:46:13 +0000	0,0175000000	-0,0002
Mon, 12 Sep 2016 13:56:28 +0000	0,0177000000	-0,0002
Sun, 11 Sep 2016 03:28:00 +0000	0,0179000000	+10
Fri, 09 Sep 2016 18:59:28 +0000	0,0178000000	-0,0002
Thu, 08 Sep 2016 03:32:24 +0000	0,0180000000	+0,0004
Sun, 28 Aug 2016 14:46:57 +0000	0,0176000000	0
Sun, 28 Aug 2016 00:20:59 +0000	0,0176000000	0
Tue, 23 Aug 2016 06:58:33 +0000	0,0176000000	0
Tue, 23 Aug 2016 03:22:32 +0000	0,0176000000	0
Fri, 19 Aug 2016 13:43:53 +0000	0,0176000000	10
Wed, 17 Aug 2016 10:29:36 +0000	0,0177000000	-0,0002
Sun, 14 Aug 2016 13:50:11 +0000	0,0179000000	0
Fri, 12 Aug 2016 18:40:06 +0000	0,0179000000	+10
Tue, 09 Aug 2016 09:08:53 +0000	0,0178000000	+10
Sun, 07 Aug 2016 23:34:53 +0000	0,0177000000	0
Thu, 04 Aug 2016 07:35:13 +0000	0,0177000000	+10
Sat, 30 Jul 2016 08:02:12 +0000	0,0176000000	+0,0002
Mon, 25 Jul 2016 07:03:22 +0000	0,0174000000	-0,0001
Mon, 18 Jul 2016 08:04:25 +0000	0,0175000000	10
Sun, 17 Jul 2016 17:33:34 +0000	0,0176000000	+0,0002
Fri, 15 Jul 2016 21:38:59 +0000	0,0174000000	+0,0002
Tue, 12 Jul 2016 02:00:00 +0000	0,0172000000	0
Sun, 10 Jul 2016 10:56:23 +0000	0,0172000000	0
Sun, 10 Jul 2016 03:25:46 +0000	0,0172000000	0
Fri, 08 Jul 2016 17:22:45 +0000	0,0172000000	0
Thu, 07 Jul 2016 10:19:40 +0000	0,0172000000	0
Sun, 03 Jul 2016 06:57:17 +0000	0,0172000000	+0,0005
Sat, 25 Jun 2016 11:06:06 +0000	0,0167000000	-0,0005
Thu, 23 Jun 2016 17:05:42 +0000	0,0172000000	+10
Tue, 21 Jun 2016 13:27:34 +0000	0,0171000000	+0,0002
Sat, 18 Jun 2016 18:09:40 +0000	0,0169000000	0
Sat, 18 Jun 2016 11:05:58 +0000	0,0169000000	0
Sun, 12 Jun 2016 08:31:49 +0000	0,0169000000	-0,0001
Fri, 10 Jun 2016 06:28:23 +0000	0,0170000000	10
Thu, 09 Jun 2016 23:42:21 +0000	0,0171000000	0
Thu, 09 Jun 2016 06:27:53 +0000	0,0171000000	+10
Mon, 06 Jun 2016 22:13:31 +0000	0,0170000000	0
Mon, 06 Jun 2016 13:28:57 +0000	0,0170000000	0
Fri, 03 Jun 2016 17:26:46 +0000	0,0170000000	+0,0003
Thu, 02 Jun 2016 23:51:22 +0000	0,0167000000	0
Tue, 31 May 2016 22:34:41 +0000	0,0167000000	-0,0003
Fri, 27 May 2016 09:53:48 +0000	0,0170000000	0
Thu, 26 May 2016 09:31:56 +0000	0,0170000000	+0,0003
Fri, 20 May 2016 23:05:20 +0000	0,0167000000	0
Fri, 20 May 2016 10:51:40 +0000	0,0167000000	+10
Wed, 18 May 2016 21:08:17 +0000	0,0166000000	10
Wed, 18 May 2016 01:18:04 +0000	0,0167000000	10
Tue, 17 May 2016 05:26:14 +0000	0,0168000000	+10
Sun, 15 May 2016 21:24:22 +0000	0,0167000000	10
Thu, 12 May 2016 19:09:08 +0000	0,0168000000	0
Sat, 07 May 2016 20:39:05 +0000	0,0168000000	-0,0006
Mon, 02 May 2016 02:25:57 +0000	0,0174000000	+10
Fri, 29 Apr 2016 11:02:11 +0000	0,0173000000	+0,0002
Sun, 24 Apr 2016 08:40:15 +0000	0,0171000000	0
Sat, 23 Apr 2016 13:26:55 +0000	0,0171000000	-0,0002
Fri, 22 Apr 2016 04:25:25 +0000	0,0173000000	+0,0002
Mon, 18 Apr 2016 02:52:33 +0000	0,0171000000	0
Sun, 17 Apr 2016 16:15:38 +0000	0,0171000000	0
Sat, 16 Apr 2016 17:39:44 +0000	0,0171000000	0
Sat, 16 Apr 2016 12:57:25 +0000	0,0171000000	0
Fri, 15 Apr 2016 21:04:16 +0000	0,0171000000	0
Fri, 15 Apr 2016 16:19:53 +0000	0,0171000000	0
Fri, 15 Apr 2016 07:05:58 +0000	0,0171000000	+10
Thu, 14 Apr 2016 14:37:05 +0000	0,0170000000	10
Tue, 12 Apr 2016 15:44:47 +0000	0,0171000000	+10
Sun, 10 Apr 2016 15:53:41 +0000	0,0170000000	0
Fri, 08 Apr 2016 17:41:10 +0000	0,0170000000	0
Fri, 08 Apr 2016 04:58:20 +0000	0,0170000000	+0,0001
Mon, 04 Apr 2016 22:44:36 +0000	0,0169000000	+0,0002
Sat, 26 Mar 2016 19:35:41 +0000	0,0167000000	10
Thu, 24 Mar 2016 11:55:48 +0000	0,0168000000	0
Thu, 24 Mar 2016 08:09:33 +0000	0,0168000000	0
Thu, 24 Mar 2016 01:03:27 +0000	0,0168000000	0
Wed, 23 Mar 2016 18:26:57 +0000	0,0168000000	-0,0002
Mon, 21 Mar 2016 11:01:48 +0000	0,0170000000	0
Fri, 18 Mar 2016 11:29:33 +0000	0,0170000000	+0,0005
Tue, 15 Mar 2016 22:56:06 +0000	0,0165000000	10
Tue, 15 Mar 2016 07:11:09 +0000	0,0166000000	0
Mon, 14 Mar 2016 23:34:41 +0000	0,0166000000	-0,0002
Sat, 12 Mar 2016 21:20:16 +0000	0,0168000000	0
Sat, 12 Mar 2016 13:12:55 +0000	0,0168000000	+0,0003
Tue, 08 Mar 2016 15:23:04 +0000	0,0165000000	+0,0002
Wed, 02 Mar 2016 11:21:54 +0000	0,0163000000	+10
Wed, 24 Feb 2016 20:01:28 +0000	0,0162000000	10
Sun, 21 Feb 2016 22:00:10 +0000	0,0163000000	0
Sun, 21 Feb 2016 03:28:00 +0000	0,0163000000	-0,0001
Thu, 18 Feb 2016 11:28:32 +0000	0,0164000000	0
Thu, 18 Feb 2016 03:03:42 +0000	0,0164000000	0
Mon, 15 Feb 2016 20:02:09 +0000	0,0164000000	10
Mon, 15 Feb 2016 01:06:42 +0000	0,0165000000	0
Sun, 14 Feb 2016 14:54:34 +0000	0,0165000000	10
Thu, 11 Feb 2016 18:51:48 +0000	0,0166000000	-0,0002
Sat, 06 Feb 2016 11:48:35 +0000	0,0168000000	-0,0002
Thu, 04 Feb 2016 13:44:54 +0000	0,0170000000	+0,0002
Thu, 04 Feb 2016 00:19:33 +0000	0,0168000000	+10
Tue, 02 Feb 2016 11:16:19 +0000	0,0167000000	-0,0003
Thu, 28 Jan 2016 11:36:35 +0000	0,0170000000	0
Wed, 27 Jan 2016 19:54:34 +0000	0,0170000000	0
Thu, 21 Jan 2016 04:39:55 +0000	0,0170000000	0
Tue, 19 Jan 2016 17:50:03 +0000	0,0170000000	0
Tue, 19 Jan 2016 10:17:45 +0000	0,0170000000	+0,0001
Mon, 18 Jan 2016 09:26:34 +0000	0,0169000000	0
Sun, 17 Jan 2016 20:42:14 +0000	0,0169000000	-0,0002
Thu, 14 Jan 2016 14:17:05 +0000	0,0171000000	+10
Thu, 14 Jan 2016 10:54:42 +0000	0,0170000000	+0,0002
Sun, 10 Jan 2016 02:41:50 +0000	0,0168000000	0
Sat, 09 Jan 2016 14:23:06 +0000	0,0168000000	0
Sat, 09 Jan 2016 09:40:28 +0000	0,0168000000	10
Thu, 07 Jan 2016 20:22:46 +0000	0,0169000000	0
Thu, 07 Jan 2016 13:48:21 +0000	0,0169000000	0
Wed, 06 Jan 2016 21:06:44 +0000	0,0169000000	+10
Tue, 05 Jan 2016 08:16:17 +0000	0,0168000000	+0,0002
Mon, 04 Jan 2016 20:14:15 +0000	0,0166000000	-0,0002
Sun, 03 Jan 2016 06:12:44 +0000	0,0168000000	0
Fri, 01 Jan 2016 13:38:29 +0000	0,0168000000	0
Thu, 31 Dec 2015 07:42:43 +0000	0,0168000000	0
Tue, 29 Dec 2015 16:42:55 +0000	0,0168000000	10
Mon, 28 Dec 2015 03:03:51 +0000	0,0169000000	0
Sat, 26 Dec 2015 11:47:02 +0000	0,0169000000	+10
Fri, 25 Dec 2015 03:31:03 +0000	0,0168000000	10
Thu, 24 Dec 2015 10:26:01 +0000	0,0169000000	0
Tue, 22 Dec 2015 19:47:54 +0000	0,0169000000	+0,0002
Mon, 21 Dec 2015 14:50:39 +0000	0,0167000000	+10
Sat, 19 Dec 2015 15:19:10 +0000	0,0166000000	0
Fri, 18 Dec 2015 14:32:27 +0000	0,0166000000	+10
Thu, 17 Dec 2015 12:48:57 +0000	0,0165000000	-0,0003
Tue, 15 Dec 2015 21:08:54 +0000	0,0168000000	+10
Mon, 14 Dec 2015 20:15:13 +0000	0,0167000000	10
Sun, 13 Dec 2015 01:58:37 +0000	0,0168000000	10
Wed, 09 Dec 2015 08:47:29 +0000	0,0169000000	-0,0001
Tue, 08 Dec 2015 08:48:37 +0000	0,0170000000	-0,0002
Fri, 04 Dec 2015 23:38:45 +0000	0,0172000000	0
Fri, 04 Dec 2015 01:30:43 +0000	0,0172000000	0
Tue, 01 Dec 2015 07:22:26 +0000	0,0172000000	-0,0002
Sat, 28 Nov 2015 13:07:56 +0000	0,0174000000	-0,0001
Thu, 26 Nov 2015 08:33:35 +0000	0,0175000000	0
Thu, 26 Nov 2015 05:00:40 +0000	0,0175000000	10
Wed, 25 Nov 2015 18:06:09 +0000	0,0176000000	+0,0002
Mon, 23 Nov 2015 18:37:57 +0000	0,0174000000	+10
Fri, 20 Nov 2015 01:15:21 +0000	0,0173000000	+0,0002
Wed, 18 Nov 2015 12:22:06 +0000	0,0171000000	+0,0002
Mon, 16 Nov 2015 09:16:56 +0000	0,0169000000	0
Mon, 16 Nov 2015 05:49:24 +0000	0,0169000000	0
Sun, 15 Nov 2015 14:33:27 +0000	0,0169000000	0
Sat, 14 Nov 2015 05:16:40 +0000	0,0169000000	0
Fri, 13 Nov 2015 20:58:52 +0000	0,0169000000	-0,0004
Wed, 11 Nov 2015 11:16:41 +0000	0,0173000000	0
Sun, 08 Nov 2015 16:34:23 +0000	0,0173000000	-0,0002
Fri, 06 Nov 2015 06:37:51 +0000	0,0175000000	10
Mon, 02 Nov 2015 08:07:01 +0000	0,0176000000	0
Sun, 01 Nov 2015 10:54:31 +0000	0,0176000000	0
Sun, 01 Nov 2015 06:23:48 +0000	0,0176000000	0
Tue, 27 Oct 2015 07:40:31 +0000	0,0176000000	0
Mon, 26 Oct 2015 00:27:16 +0000	0,0176000000	10
Thu, 22 Oct 2015 19:21:47 +0000	0,0177000000	+0,0003
Mon, 19 Oct 2015 19:30:55 +0000	0,0174000000	0
Sat, 17 Oct 2015 10:12:40 +0000	0,0174000000	+10
Wed, 14 Oct 2015 18:25:33 +0000	0,0173000000	+0,0002
Tue, 13 Oct 2015 23:11:56 +0000	0,0171000000	10
Sun, 11 Oct 2015 02:50:28 +0000	0,0172000000	-0,0002
Fri, 09 Oct 2015 09:23:15 +0000	0,0174000000	+0,0002
Mon, 05 Oct 2015 13:22:56 +0000	0,0172000000	+10
Sun, 04 Oct 2015 03:35:38 +0000	0,0171000000	+10
Fri, 02 Oct 2015 12:05:51 +0000	0,0170000000	+0,0001
Sun, 27 Sep 2015 23:11:11 +0000	0,0169000000	0
Sat, 26 Sep 2015 08:53:42 +0000	0,0169000000	+10
Wed, 23 Sep 2015 05:21:59 +0000	0,0168000000	-0,0002
Fri, 18 Sep 2015 20:46:40 +0000	0,0170000000	-0,0002
Thu, 17 Sep 2015 18:44:33 +0000	0,0172000000	+0,0005
Tue, 15 Sep 2015 13:32:41 +0000	0,0167000000	+0,0002
Mon, 14 Sep 2015 03:55:42 +0000	0,0165000000	0
Sun, 13 Sep 2015 12:18:53 +0000	0,0165000000	+0,0002
Fri, 11 Sep 2015 08:26:28 +0000	0,0163000000	+10
Mon, 07 Sep 2015 01:26:58 +0000	0,0162000000	+10
Fri, 04 Sep 2015 22:08:06 +0000	0,0161000000	0
Sat, 29 Aug 2015 12:50:55 +0000	0,0161000000	10
Fri, 28 Aug 2015 06:54:47 +0000	0,0162000000	+0,0002
Tue, 25 Aug 2015 22:35:47 +0000	0,0160000000	0
Tue, 25 Aug 2015 18:19:15 +0000	0,0160000000	+10
Tue, 25 Aug 2015 01:05:34 +0000	0,0159000000	-0,0002
Sun, 16 Aug 2015 05:59:00 +0000	0,0161000000	0
Sat, 15 Aug 2015 01:13:51 +0000	0,0161000000	0
Fri, 14 Aug 2015 19:55:51 +0000	0,0161000000	-0,0002
Mon, 10 Aug 2015 10:51:14 +0000	0,0163000000	-0,0001
Sun, 09 Aug 2015 10:37:52 +0000	0,0164000000	+0,0004
Tue, 04 Aug 2015 02:45:30 +0000	0,0160000000	10
Sat, 01 Aug 2015 02:58:03 +0000	0,0161000000	+10
Fri, 31 Jul 2015 12:19:20 +0000	0,0160000000	0
Fri, 31 Jul 2015 00:18:51 +0000	0,0160000000	0
Thu, 30 Jul 2015 10:00:56 +0000	0,0160000000	-0,0003
Tue, 28 Jul 2015 16:32:58 +0000	0,0163000000	0
Mon, 27 Jul 2015 05:54:07 +0000	0,0163000000	+10
Sun, 26 Jul 2015 09:23:31 +0000	0,0162000000	-0,0002
Wed, 22 Jul 2015 18:08:47 +0000	0,0164000000	-0,0003
Thu, 16 Jul 2015 21:16:07 +0000	0,0167000000	+10
Thu, 16 Jul 2015 07:05:55 +0000	0,0166000000	+10
Tue, 14 Jul 2015 07:03:21 +0000	0,0165000000	-0,0005
Fri, 03 Jul 2015 08:12:48 +0000	0,0170000000	+0,0001
Tue, 30 Jun 2015 20:02:46 +0000	0,0169000000	+0,0003
Sun, 28 Jun 2015 16:42:39 +0000	0,0166000000	0
Sat, 27 Jun 2015 21:39:59 +0000	0,0166000000	-0,0003
Wed, 24 Jun 2015 20:09:23 +0000	0,0169000000	+0,0003
Wed, 17 Jun 2015 08:08:42 +0000	0,0166000000	+0,0002
Sat, 13 Jun 2015 19:38:00 +0000	0,0164000000	+0,0001
Mon, 08 Jun 2015 05:24:58 +0000	0,0163000000	-0,0001
Mon, 08 Jun 2015 01:17:33 +0000	0,0164000000	+0,0001
Sat, 06 Jun 2015 18:17:05 +0000	0,0163000000	0
Sat, 06 Jun 2015 05:54:41 +0000	0,0163000000	-0,0002
Wed, 03 Jun 2015 17:31:59 +0000	0,0165000000	+0,0002
Mon, 01 Jun 2015 13:30:34 +0000	0,0163000000	-0,0001
Wed, 27 May 2015 06:16:22 +0000	0,0164000000	+0,0001
Tue, 26 May 2015 13:03:02 +0000	0,0163000000	0
Fri, 22 May 2015 19:42:54 +0000	0,0163000000	-0,0001
Thu, 21 May 2015 12:28:17 +0000	0,0164000000	0
Sat, 16 May 2015 20:47:02 +0000	0,0164000000	+0,0003
Wed, 13 May 2015 19:59:36 +0000	0,0161000000	-0,0005
Thu, 07 May 2015 01:44:35 +0000	0,0166000000	-0,0003
Tue, 28 Apr 2015 11:44:18 +0000	0,0169000000	-0,0003
Sun, 26 Apr 2015 20:38:29 +0000	0,0172000000	0
Sun, 26 Apr 2015 17:32:22 +0000	0,0172000000	0
Sat, 25 Apr 2015 04:20:51 +0000	0,0172000000	+0,0005
Sat, 28 Mar 2015 18:12:36 +0000	0,0167000000	-0,0002
Mon, 23 Mar 2015 13:37:04 +0000	0,0169000000	+10
Sat, 21 Mar 2015 01:34:08 +0000	0,0168000000	0
Fri, 20 Mar 2015 21:07:38 +0000	0,0168000000	+0,0005
Fri, 20 Mar 2015 01:59:21 +0000	0,0163000000	+10
Tue, 17 Mar 2015 09:26:02 +0000	0,0162000000	+0,0003
Sat, 14 Mar 2015 18:43:59 +0000	0,0159000000	-0,0012
Sun, 22 Feb 2015 13:02:34 +0000	0,0171000000	-0,0003
Wed, 11 Feb 2015 05:52:30 +0000	0,0174000000	+0,0004
Sun, 08 Feb 2015 16:13:44 +0000	0,0170000000	+0,0003
Wed, 04 Feb 2015 11:21:38 +0000	0,0167000000	+0,001
Fri, 16 Jan 2015 15:38:07 +0000	0,0157000000	+0,0015
Sun, 28 Dec 2014 10:15:19 +0000	0,0142000000	0
Wed, 24 Dec 2014 08:01:43 +0000	0,0142000000	0
Mon, 22 Dec 2014 17:57:18 +0000	0,0142000000	0
Thu, 18 Dec 2014 03:20:03 +0000	0,0142000000	+0,0002
Sun, 14 Dec 2014 21:44:51 +0000	0,0140000000	+0,0004
Sun, 07 Dec 2014 00:25:49 +0000	0,0136000000	+0,0002
Mon, 01 Dec 2014 01:36:30 +0000	0,0134000000	10
Sun, 30 Nov 2014 05:05:51 +0000	0,0135000000	0
Fri, 28 Nov 2014 08:35:14 +0000	0,0135000000	10
Fri, 28 Nov 2014 00:33:10 +0000	0,0136000000	0
Thu, 27 Nov 2014 17:33:02 +0000	0,0136000000	0
Sat, 22 Nov 2014 08:33:59 +0000	0,0136000000	-0,0001
Tue, 18 Nov 2014 08:40:05 +0000	0,0137000000	+0,0001
Fri, 14 Nov 2014 14:13:49 +0000	0,0136000000	0
Mon, 10 Nov 2014 16:37:41 +0000	0,0136000000	0
Sat, 08 Nov 2014 14:00:49 +0000	0,0136000000	-0,0003
Mon, 27 Oct 2014 15:55:19 +0000	0,0139000000	+10
Tue, 14 Oct 2014 17:18:20 +0000	0,0138000000	+10
Fri, 10 Oct 2014 17:14:19 +0000	0,0137000000	10
Tue, 07 Oct 2014 18:43:45 +0000	0,0138000000	0
Sat, 04 Oct 2014 04:35:05 +0000	0,0138000000	10
Fri, 03 Oct 2014 19:54:43 +0000	0,0139000000	+0,0002
Sun, 28 Sep 2014 22:02:14 +0000	0,0137000000	0
Sat, 27 Sep 2014 18:55:37 +0000	0,0137000000	0
Fri, 26 Sep 2014 22:00:19 +0000	0,0137000000	10
Mon, 22 Sep 2014 15:17:17 +0000	0,0138000000	0
Mon, 22 Sep 2014 02:26:14 +0000	0,0138000000	0
Fri, 19 Sep 2014 20:43:20 +0000	0,0138000000	+10
Thu, 18 Sep 2014 10:18:46 +0000	0,0137000000	10
Wed, 17 Sep 2014 10:11:32 +0000	0,0138000000	0
Sat, 13 Sep 2014 15:16:38 +0000	0,0138000000	10
Mon, 08 Sep 2014 06:32:43 +0000	0,0139000000	0
Thu, 04 Sep 2014 07:49:43 +0000	0,0139000000	+10
Wed, 03 Sep 2014 21:03:54 +0000	0,0138000000	0
Tue, 02 Sep 2014 03:33:20 +0000	0,0138000000	0
Fri, 29 Aug 2014 20:06:15 +0000	0,0138000000	+0,0002
Tue, 26 Aug 2014 00:37:37 +0000	0,0136000000	+0,0003
Sat, 09 Aug 2014 08:33:55 +0000	0,0133000000	-0,0001
Wed, 06 Aug 2014 02:32:43 +0000	0,0134000000	0
Sun, 03 Aug 2014 20:57:10 +0000	0,0134000000	10
Sun, 27 Jul 2014 14:32:01 +0000	0,0135000000	0
Sat, 26 Jul 2014 08:03:13 +0000	0,0135000000	-0,0003
Fri, 11 Jul 2014 20:38:24 +0000	0,0138000000	0
Sun, 06 Jul 2014 23:27:38 +0000	0,0138000000	0
Thu, 03 Jul 2014 20:07:20 +0000	0,0138000000	10
Tue, 01 Jul 2014 22:47:44 +0000	0,0139000000	0
Tue, 01 Jul 2014 16:12:44 +0000	0,0139000000	+0,0002
Mon, 16 Jun 2014 14:41:15 +0000	0,0137000000	+0,0002
Sun, 08 Jun 2014 22:05:48 +0000	0,0135000000	+0,0005
Sun, 11 May 2014 05:40:33 +0000	0,0130000000	+0,0007
Mon, 17 Mar 2014 03:02:53 +0000	0,0123000000	-0,0002
Sat, 08 Feb 2014 00:23:24 +0000	0,0125000000	0
Sun, 02 Feb 2014 16:01:34 +0000	0,0125000000	+0,0001
Sun, 05 Jan 2014 05:40:46 +0000	0,0124000000	0
Fri, 27 Dec 2013 17:50:17 +0000	0,0124000000	+0,0004
Tue, 17 Dec 2013 01:54:11 +0000	0,0120000000	8,71922
Mon, 04 Nov 2013 22:51:17 +0000	0,0120871922	+0,0002968375
Wed, 30 Oct 2013 09:15:26 +0000	0,0117903547	-0,0001920914
Mon, 21 Oct 2013 14:43:36 +0000	0,0119824461	+3,54296
Wed, 02 Oct 2013 07:28:48 +0000	0,0119470165	0
Mon, 30 Sep 2013 09:47:13 +0000	0,0119470165	+4,87968
Mon, 23 Sep 2013 23:39:12 +0000	0,0118982197	+0,0001226719
Wed, 11 Sep 2013 08:09:42 +0000	0,0117755478	2,5599
Tue, 10 Sep 2013 18:38:53 +0000	0,0118011468	+0,0003173377
Tue, 03 Sep 2013 16:58:06 +0000	0,0114838091	+0,0001415586
Mon, 05 Aug 2013 17:46:28 +0000	0,0113422505	+9,22347
Sat, 03 Aug 2013 02:33:41 +0000	0,0112500158	+0,0002486605
Mon, 29 Jul 2013 07:45:12 +0000	0,0110013553	5,06556
Wed, 03 Jul 2013 01:25:52 +0000	0,0110520109	+0,0002383783
Thu, 27 Jun 2013 11:23:47 +0000	0,0108136326	+6,21473
Sun, 23 Jun 2013 21:59:14 +0000	0,0107514853	0
Sun, 23 Jun 2013 10:21:54 +0000	0,0107514853	-0,0003967589
Fri, 07 Jun 2013 23:08:42 +0000	0,0111482442	+9,60338
Mon, 03 Jun 2013 01:00:23 +0000	0,0110522104	1,614865
Mon, 27 May 2013 01:39:09 +0000	0,0110683590	-0,0001590668
Tue, 07 May 2013 16:25:25 +0000	0,0112274258	+0,0001607673
Fri, 26 Apr 2013 06:37:30 +0000	0,0110666585	+8,764535
Sat, 20 Apr 2013 13:41:15 +0000	0,0109790132	+0,0001163142
Tue, 09 Apr 2013 20:45:32 +0000	0,0108626990	-0,0002248681
Sat, 16 Mar 2013 23:25:18 +0000	0,0110875671	-0,0001521186
Tue, 12 Mar 2013 07:54:18 +0000	0,0112396857	+3,01019
Wed, 27 Feb 2013 03:12:23 +0000	0,0112095838	1,494315
Sat, 16 Feb 2013 11:31:02 +0000	0,0112245269	0
Fri, 15 Feb 2013 13:38:11 +0000	0,0112245269	1,210845
Fri, 15 Feb 2013 07:08:05 +0000	0,0112366353	+0,0001271325
Wed, 13 Feb 2013 18:55:26 +0000	0,0111095028	+7,23746
Tue, 12 Feb 2013 22:45:33 +0000	0,0110371282	+4,758755
Mon, 11 Feb 2013 23:23:40 +0000	0,0109895407	0
Mon, 11 Feb 2013 14:51:15 +0000	0,0109895407	-0,0004544624
Sat, 19 Jan 2013 15:13:19 +0000	0,0114440031	-0,0001157713
Sat, 12 Jan 2013 10:30:56 +0000	0,0115597744	+0,0001472231
Thu, 29 Nov 2012 00:52:20 +0000	0,0114125513	2,49286
Sun, 25 Nov 2012 16:29:00 +0000	0,0114150441	0
Sat, 24 Nov 2012 21:31:12 +0000	0,0114150441	7,074
Thu, 22 Nov 2012 17:14:47 +0000	0,0114157515	+8,13751
Thu, 15 Nov 2012 13:18:04 +0000	0,0113343764	+3,98713
Sun, 11 Nov 2012 17:16:03 +0000	0,0112945051	+2,25
Tue, 06 Nov 2012 05:39:32 +0000	0,0112942801	3,1364
Thu, 01 Nov 2012 05:49:28 +0000	0,0112974165	+3,662545
Wed, 31 Oct 2012 17:12:50 +0000	0,0112607911	+5,23159
Fri, 26 Oct 2012 05:40:31 +0000	0,0112084752	+0,0002189293
Tue, 16 Oct 2012 16:05:55 +0000	0,0109895459	+5,460885
Sun, 14 Oct 2012 17:09:20 +0000	0,0109349371	3,300185
Wed, 10 Oct 2012 07:20:54 +0000	0,0109679389	-0,0001005799
Thu, 04 Oct 2012 16:56:40 +0000	0,0110685188	6,557335
Tue, 02 Oct 2012 12:29:56 +0000	0,0111340921	+2,476795
Sun, 30 Sep 2012 16:38:35 +0000	0,0111093242	+5,74099
Fri, 21 Sep 2012 03:43:59 +0000	0,0110519143	5,4629
Tue, 18 Sep 2012 16:32:53 +0000	0,0110573772	1,373775
Sun, 16 Sep 2012 19:41:39 +0000	0,0110711149	2,607955
Wed, 08 Aug 2012 23:19:44 +0000	0,0110971944	+0,0009382208
Fri, 01 Jun 2012 01:42:43 +0000	0,0101589736	+4,6466
Mon, 28 May 2012 08:44:40 +0000	0,0101125076	6,19456
Wed, 23 May 2012 07:02:19 +0000	0,0101744532	-0,0001587695
Fri, 11 May 2012 23:20:59 +0000	0,0103332227	5,86735
Thu, 10 May 2012 03:37:24 +0000	0,0103918957	7,134035
Tue, 08 May 2012 16:37:28 +0000	0,0104632360	+0,0001358919
Sun, 29 Apr 2012 20:12:43 +0000	0,0103273441	0
Sat, 28 Apr 2012 18:13:57 +0000	0,0103273441	7,203
Fri, 20 Apr 2012 19:41:35 +0000	0,0103345471	6,09305
Thu, 19 Apr 2012 18:30:14 +0000	0,0103954776	7,46712
Thu, 05 Apr 2012 18:20:12 +0000	0,0104701488	+1,35456
Mon, 02 Apr 2012 15:06:58 +0000	0,0104687943	+7,89695
Thu, 29 Mar 2012 15:29:04 +0000	0,0103898253	4,52251
Sun, 25 Mar 2012 00:02:54 +0000	0,0104350504	-0,0001588463
Fri, 09 Mar 2012 02:50:00 +0000	0,0105938967	+0,0001488575
Fri, 20 Jan 2012 17:41:56 +0000	0,0104450392	-0,0002849215
Mon, 12 Sep 2011 04:56:59 +0000	0,0107299607	+0,0001161253
Sun, 11 Sep 2011 14:07:22 +0000	0,0106138354	-0,0003195472
Sun, 10 Jul 2011 16:06:49 +0000	0,0109333826	0

Обратите внимание, что информация об обменного курса KRW в MDL обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 23:27:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Молдавский лей

Примечание: График курса обмена валют Южно-корейский вон/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Молдавский лей в течение 2440 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».