Обменный курс на сегодня для KRW/MKD является KRW за MKD, это означает, что с 100 Южно-корейский вон можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или MKD.

KRW в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 00:09:16 +0000	0,0468000000	-0,0006
Wed, 01 Nov 2017 18:58:33 +0000	0,0474000000	+0,0003
Tue, 31 Oct 2017 15:54:39 +0000	0,0471000000	+0,0004
Fri, 27 Oct 2017 03:01:12 +0000	0,0467000000	+0,0007
Sat, 21 Oct 2017 03:12:01 +0000	0,0460000000	0
Fri, 20 Oct 2017 16:32:45 +0000	0,0460000000	+0,0003
Thu, 19 Oct 2017 13:52:11 +0000	0,0457000000	-0,0005
Wed, 18 Oct 2017 09:45:31 +0000	0,0462000000	+0,0005
Tue, 10 Oct 2017 00:07:50 +0000	0,0457000000	+10
Mon, 09 Oct 2017 06:47:10 +0000	0,0456000000	0
Sun, 08 Oct 2017 04:29:05 +0000	0,0456000000	-0,0003
Fri, 06 Oct 2017 03:50:32 +0000	0,0459000000	+0,0003
Wed, 04 Oct 2017 05:51:17 +0000	0,0456000000	0
Wed, 04 Oct 2017 01:24:26 +0000	0,0456000000	0
Mon, 02 Oct 2017 15:32:11 +0000	0,0456000000	0
Mon, 02 Oct 2017 10:19:27 +0000	0,0456000000	+0,0003
Mon, 02 Oct 2017 01:14:28 +0000	0,0453000000	-0,0004
Tue, 26 Sep 2017 23:11:09 +0000	0,0457000000	+0,0002
Thu, 21 Sep 2017 04:12:13 +0000	0,0455000000	+0,0002
Wed, 20 Sep 2017 09:13:29 +0000	0,0453000000	+0,0001
Tue, 19 Sep 2017 07:30:01 +0000	0,0452000000	-0,0001
Sun, 17 Sep 2017 22:54:26 +0000	0,0453000000	0
Sun, 17 Sep 2017 04:14:52 +0000	0,0453000000	+0,0003
Sat, 09 Sep 2017 06:54:38 +0000	0,0450000000	-0,0001
Fri, 08 Sep 2017 08:09:51 +0000	0,0451000000	-0,0007
Mon, 04 Sep 2017 10:56:13 +0000	0,0458000000	-0,0003
Sun, 03 Sep 2017 13:27:05 +0000	0,0461000000	0
Sun, 03 Sep 2017 04:38:09 +0000	0,0461000000	0
Sat, 02 Sep 2017 10:14:02 +0000	0,0461000000	+0,0005
Wed, 30 Aug 2017 08:13:26 +0000	0,0456000000	-0,0005
Sat, 26 Aug 2017 23:50:24 +0000	0,0461000000	0
Fri, 25 Aug 2017 20:09:10 +0000	0,0461000000	0
Wed, 23 Aug 2017 17:07:00 +0000	0,0461000000	+0,0004
Sun, 20 Aug 2017 08:30:14 +0000	0,0457000000	0
Sat, 19 Aug 2017 05:49:50 +0000	0,0457000000	-0,0002
Wed, 16 Aug 2017 12:16:34 +0000	0,0459000000	10
Tue, 15 Aug 2017 14:55:50 +0000	0,0460000000	+10
Tue, 15 Aug 2017 08:22:34 +0000	0,0459000000	+0,0002
Mon, 14 Aug 2017 04:15:03 +0000	0,0457000000	+10
Sat, 12 Aug 2017 23:57:53 +0000	0,0456000000	0
Sat, 12 Aug 2017 03:56:04 +0000	0,0456000000	+0,0001
Fri, 11 Aug 2017 11:06:04 +0000	0,0455000000	-0,0005
Wed, 09 Aug 2017 00:58:57 +0000	0,0460000000	-0,0001
Sat, 05 Aug 2017 17:20:40 +0000	0,0461000000	-0,0002
Wed, 02 Aug 2017 01:18:29 +0000	0,0463000000	10
Sun, 30 Jul 2017 19:40:52 +0000	0,0464000000	-0,0006
Tue, 25 Jul 2017 14:30:59 +0000	0,0470000000	0
Sat, 22 Jul 2017 17:25:19 +0000	0,0470000000	0
Sat, 22 Jul 2017 08:59:42 +0000	0,0470000000	0
Fri, 21 Jul 2017 23:43:09 +0000	0,0470000000	-0,0001
Fri, 21 Jul 2017 15:19:10 +0000	0,0471000000	+0,0001
Fri, 21 Jul 2017 03:57:18 +0000	0,0470000000	-0,0001
Tue, 18 Jul 2017 13:32:15 +0000	0,0471000000	-0,0003
Sat, 15 Jul 2017 03:58:49 +0000	0,0474000000	+0,0008
Thu, 06 Jul 2017 10:02:28 +0000	0,0466000000	-0,0002
Tue, 04 Jul 2017 11:01:22 +0000	0,0468000000	0
Mon, 03 Jul 2017 17:06:34 +0000	0,0468000000	10
Sat, 01 Jul 2017 21:08:42 +0000	0,0469000000	-0,0007
Thu, 29 Jun 2017 19:09:34 +0000	0,0476000000	-0,0008
Mon, 19 Jun 2017 20:54:27 +0000	0,0484000000	+10
Mon, 19 Jun 2017 08:58:38 +0000	0,0483000000	0
Sun, 18 Jun 2017 14:34:36 +0000	0,0483000000	0
Sun, 18 Jun 2017 07:33:40 +0000	0,0483000000	-0,0003
Thu, 15 Jun 2017 22:51:14 +0000	0,0486000000	-0,0002
Wed, 14 Jun 2017 20:51:43 +0000	0,0488000000	+0,0003
Tue, 13 Jun 2017 11:12:50 +0000	0,0485000000	10
Fri, 02 Jun 2017 17:00:10 +0000	0,0486000000	-0,0004
Tue, 30 May 2017 03:29:35 +0000	0,0490000000	+0,0001
Mon, 29 May 2017 09:07:19 +0000	0,0489000000	-0,0001
Sat, 27 May 2017 21:55:06 +0000	0,0490000000	+0,0002
Thu, 25 May 2017 04:31:54 +0000	0,0488000000	-0,0003
Wed, 17 May 2017 18:46:05 +0000	0,0491000000	-0,0002
Wed, 17 May 2017 08:59:37 +0000	0,0493000000	-0,0005
Mon, 15 May 2017 05:27:12 +0000	0,0498000000	-0,0001
Sun, 14 May 2017 21:44:35 +0000	0,0499000000	+0,0006
Sun, 07 May 2017 06:30:25 +0000	0,0493000000	-0,0003
Wed, 03 May 2017 19:49:56 +0000	0,0496000000	-0,0001
Tue, 02 May 2017 10:23:16 +0000	0,0497000000	+0,0001
Tue, 02 May 2017 02:11:03 +0000	0,0496000000	+0,0002
Sun, 30 Apr 2017 03:00:27 +0000	0,0494000000	0
Fri, 28 Apr 2017 18:08:01 +0000	0,0494000000	-0,0003
Fri, 28 Apr 2017 03:58:23 +0000	0,0497000000	10
Thu, 27 Apr 2017 22:51:27 +0000	0,0498000000	+10
Thu, 27 Apr 2017 06:06:27 +0000	0,0497000000	10
Wed, 26 Apr 2017 06:44:22 +0000	0,0498000000	-0,0003
Thu, 20 Apr 2017 15:48:06 +0000	0,0501000000	0
Thu, 20 Apr 2017 06:02:28 +0000	0,0501000000	0
Wed, 19 Apr 2017 08:13:57 +0000	0,0501000000	-0,0007
Thu, 13 Apr 2017 14:42:25 +0000	0,0508000000	+10
Wed, 12 Apr 2017 17:14:10 +0000	0,0507000000	-0,0002
Sun, 09 Apr 2017 13:25:49 +0000	0,0509000000	0
Sat, 08 Apr 2017 20:30:33 +0000	0,0509000000	-0,0002
Wed, 05 Apr 2017 10:28:44 +0000	0,0511000000	0
Tue, 04 Apr 2017 10:31:58 +0000	0,0511000000	-0,0006
Mon, 03 Apr 2017 04:39:38 +0000	0,0517000000	+0,0004
Fri, 31 Mar 2017 11:33:42 +0000	0,0513000000	+10
Thu, 30 Mar 2017 14:56:01 +0000	0,0512000000	0
Wed, 29 Mar 2017 10:18:08 +0000	0,0512000000	+0,0007
Wed, 22 Mar 2017 09:09:35 +0000	0,0505000000	+0,0001
Wed, 22 Mar 2017 02:27:37 +0000	0,0504000000	-0,0003
Thu, 16 Mar 2017 09:40:40 +0000	0,0507000000	+0,0005
Tue, 14 Mar 2017 18:47:46 +0000	0,0502000000	10
Mon, 13 Mar 2017 03:12:55 +0000	0,0503000000	-0,0002
Tue, 07 Mar 2017 14:23:45 +0000	0,0505000000	+0,0004
Mon, 06 Mar 2017 11:04:36 +0000	0,0501000000	-0,0001
Fri, 03 Mar 2017 17:55:42 +0000	0,0502000000	-0,0008
Wed, 01 Mar 2017 23:20:16 +0000	0,0510000000	+0,0003
Wed, 01 Mar 2017 05:10:03 +0000	0,0507000000	-0,0004
Tue, 28 Feb 2017 17:28:16 +0000	0,0511000000	-0,0002
Tue, 28 Feb 2017 12:03:25 +0000	0,0513000000	+0,0002
Mon, 27 Feb 2017 11:21:40 +0000	0,0511000000	-0,0003
Sun, 26 Feb 2017 21:31:29 +0000	0,0514000000	+0,0001
Sun, 26 Feb 2017 02:30:23 +0000	0,0513000000	0
Sat, 25 Feb 2017 17:40:02 +0000	0,0513000000	+0,0013
Thu, 09 Feb 2017 19:27:49 +0000	0,0500000000	0
Wed, 08 Feb 2017 20:15:09 +0000	0,0500000000	-0,0002
Tue, 07 Feb 2017 22:07:46 +0000	0,0502000000	+0,0001
Mon, 06 Feb 2017 11:26:11 +0000	0,0501000000	+10
Sat, 04 Feb 2017 14:01:38 +0000	0,0500000000	0
Fri, 03 Feb 2017 22:36:23 +0000	0,0500000000	0
Fri, 03 Feb 2017 19:23:30 +0000	0,0500000000	+0,0003
Fri, 03 Feb 2017 08:30:25 +0000	0,0497000000	10
Thu, 02 Feb 2017 18:57:48 +0000	0,0498000000	+0,0012
Sun, 29 Jan 2017 20:14:28 +0000	0,0486000000	0
Sun, 29 Jan 2017 03:28:07 +0000	0,0486000000	0
Sat, 28 Jan 2017 01:43:32 +0000	0,0486000000	-0,0005
Thu, 26 Jan 2017 02:38:00 +0000	0,0491000000	+10
Wed, 25 Jan 2017 20:54:23 +0000	0,0490000000	0
Mon, 23 Jan 2017 18:30:37 +0000	0,0490000000	+0,0002
Sun, 22 Jan 2017 15:16:46 +0000	0,0488000000	0
Sun, 22 Jan 2017 02:36:16 +0000	0,0488000000	-0,0002
Thu, 19 Jan 2017 15:40:11 +0000	0,0490000000	+0,0001
Thu, 19 Jan 2017 09:43:53 +0000	0,0489000000	-0,0001
Mon, 16 Jan 2017 03:53:43 +0000	0,0490000000	0
Sun, 15 Jan 2017 20:16:33 +0000	0,0490000000	0
Sat, 14 Jan 2017 23:26:31 +0000	0,0490000000	10
Fri, 13 Jan 2017 10:49:24 +0000	0,0491000000	+0,0003
Wed, 11 Jan 2017 21:43:07 +0000	0,0488000000	+0,0007
Mon, 09 Jan 2017 23:37:20 +0000	0,0481000000	0
Sun, 08 Jan 2017 14:28:39 +0000	0,0481000000	-0,0005
Fri, 06 Jan 2017 13:29:21 +0000	0,0486000000	0
Fri, 06 Jan 2017 07:05:44 +0000	0,0486000000	-0,0002
Wed, 04 Jan 2017 08:11:02 +0000	0,0488000000	+0,0006
Sun, 01 Jan 2017 08:59:07 +0000	0,0482000000	0
Sat, 31 Dec 2016 15:53:42 +0000	0,0482000000	-0,0007
Sun, 25 Dec 2016 03:28:52 +0000	0,0489000000	-0,0006
Mon, 19 Dec 2016 02:44:58 +0000	0,0495000000	+0,0001
Thu, 15 Dec 2016 10:06:07 +0000	0,0494000000	-0,0001
Wed, 14 Dec 2016 00:44:00 +0000	0,0495000000	-0,0002
Thu, 08 Dec 2016 23:33:20 +0000	0,0497000000	+0,0006
Mon, 05 Dec 2016 05:32:22 +0000	0,0491000000	-0,0003
Thu, 01 Dec 2016 13:42:10 +0000	0,0494000000	+0,0001
Thu, 01 Dec 2016 10:17:27 +0000	0,0493000000	+0,0002
Sun, 27 Nov 2016 09:55:08 +0000	0,0491000000	-0,0001
Fri, 25 Nov 2016 03:28:05 +0000	0,0492000000	+0,0003
Sun, 20 Nov 2016 17:08:31 +0000	0,0489000000	-0,0002
Fri, 18 Nov 2016 18:07:59 +0000	0,0491000000	+0,001
Sun, 13 Nov 2016 15:01:12 +0000	0,0481000000	-0,0004
Mon, 07 Nov 2016 22:50:50 +0000	0,0485000000	0
Mon, 07 Nov 2016 18:57:11 +0000	0,0485000000	+0,0001
Sat, 05 Nov 2016 01:04:10 +0000	0,0484000000	-0,0015
Tue, 25 Oct 2016 19:39:38 +0000	0,0499000000	+0,0006
Fri, 21 Oct 2016 02:16:15 +0000	0,0493000000	-0,0003
Wed, 19 Oct 2016 09:42:27 +0000	0,0496000000	+10
Wed, 12 Oct 2016 12:06:45 +0000	0,0495000000	0
Mon, 10 Oct 2016 21:03:05 +0000	0,0495000000	+0,0004
Sun, 09 Oct 2016 03:15:50 +0000	0,0491000000	-0,0006
Sun, 02 Oct 2016 15:03:31 +0000	0,0497000000	-0,0002
Tue, 27 Sep 2016 21:35:24 +0000	0,0499000000	+0,0005
Fri, 23 Sep 2016 10:15:04 +0000	0,0494000000	+0,001
Wed, 14 Sep 2016 03:46:16 +0000	0,0484000000	-0,0004
Tue, 13 Sep 2016 07:28:49 +0000	0,0488000000	-0,0007
Sat, 10 Sep 2016 20:31:01 +0000	0,0495000000	0
Sat, 10 Sep 2016 00:20:17 +0000	0,0495000000	-0,0003
Fri, 09 Sep 2016 12:08:40 +0000	0,0498000000	-0,0001
Thu, 08 Sep 2016 08:16:29 +0000	0,0499000000	+0,0007
Wed, 31 Aug 2016 06:57:03 +0000	0,0492000000	+0,0008
Sun, 28 Aug 2016 07:01:26 +0000	0,0484000000	-0,0001
Tue, 23 Aug 2016 02:18:50 +0000	0,0485000000	0
Sat, 20 Aug 2016 00:06:43 +0000	0,0485000000	-0,0013
Sun, 14 Aug 2016 13:50:19 +0000	0,0498000000	0
Sat, 13 Aug 2016 10:57:48 +0000	0,0498000000	-0,0004
Wed, 10 Aug 2016 22:35:50 +0000	0,0502000000	-0,0005
Wed, 10 Aug 2016 07:09:06 +0000	0,0507000000	+0,001
Sun, 07 Aug 2016 01:59:16 +0000	0,0497000000	0
Sat, 06 Aug 2016 21:04:33 +0000	0,0497000000	+0,0002
Sat, 30 Jul 2016 06:58:31 +0000	0,0495000000	+0,0004
Mon, 25 Jul 2016 03:18:19 +0000	0,0491000000	0
Sun, 24 Jul 2016 15:24:03 +0000	0,0491000000	+0,0003
Tue, 19 Jul 2016 07:32:50 +0000	0,0488000000	+0,0001
Tue, 19 Jul 2016 03:59:50 +0000	0,0487000000	+0,0003
Mon, 18 Jul 2016 08:04:49 +0000	0,0484000000	-0,0002
Sun, 17 Jul 2016 17:33:53 +0000	0,0486000000	0
Fri, 15 Jul 2016 21:39:10 +0000	0,0486000000	+0,0002
Sun, 10 Jul 2016 03:25:49 +0000	0,0484000000	+0,0007
Tue, 28 Jun 2016 18:01:24 +0000	0,0477000000	+0,0004
Sun, 26 Jun 2016 05:12:46 +0000	0,0473000000	10
Tue, 21 Jun 2016 23:17:14 +0000	0,0474000000	+0,0008
Sat, 18 Jun 2016 11:06:08 +0000	0,0466000000	-0,0002
Wed, 15 Jun 2016 17:25:35 +0000	0,0468000000	0
Fri, 10 Jun 2016 10:29:43 +0000	0,0468000000	10
Thu, 09 Jun 2016 21:28:58 +0000	0,0469000000	+10
Tue, 07 Jun 2016 07:32:16 +0000	0,0468000000	+0,0002
Sun, 05 Jun 2016 23:39:30 +0000	0,0466000000	10
Sat, 04 Jun 2016 06:09:45 +0000	0,0467000000	+0,0002
Fri, 03 Jun 2016 17:26:48 +0000	0,0465000000	+0,0002
Thu, 02 Jun 2016 00:11:44 +0000	0,0463000000	+0,0002
Fri, 20 May 2016 23:05:23 +0000	0,0461000000	0
Fri, 20 May 2016 19:06:14 +0000	0,0461000000	10
Mon, 16 May 2016 16:36:25 +0000	0,0462000000	-0,0001
Sun, 15 May 2016 01:09:04 +0000	0,0463000000	0
Sat, 14 May 2016 10:05:01 +0000	0,0463000000	+0,0001
Fri, 06 May 2016 21:38:19 +0000	0,0462000000	+0,0002
Fri, 06 May 2016 11:08:17 +0000	0,0460000000	0
Thu, 05 May 2016 02:18:12 +0000	0,0460000000	+10
Wed, 04 May 2016 17:37:37 +0000	0,0459000000	-0,0019
Mon, 02 May 2016 02:25:59 +0000	0,0478000000	10
Sat, 30 Apr 2016 13:39:30 +0000	0,0479000000	0
Sat, 30 Apr 2016 08:12:45 +0000	0,0479000000	+0,0002
Fri, 29 Apr 2016 04:52:56 +0000	0,0477000000	-0,0002
Thu, 28 Apr 2016 22:44:04 +0000	0,0479000000	+0,0002
Thu, 28 Apr 2016 03:50:32 +0000	0,0477000000	0
Sun, 24 Apr 2016 15:25:37 +0000	0,0477000000	0
Sat, 23 Apr 2016 13:26:58 +0000	0,0477000000	0
Fri, 22 Apr 2016 16:31:30 +0000	0,0477000000	-0,0003
Wed, 20 Apr 2016 00:04:52 +0000	0,0480000000	+0,0004
Fri, 15 Apr 2016 09:54:45 +0000	0,0476000000	+0,0002
Thu, 14 Apr 2016 10:16:19 +0000	0,0474000000	+10
Wed, 13 Apr 2016 05:44:44 +0000	0,0473000000	0
Tue, 12 Apr 2016 15:52:03 +0000	0,0473000000	+0,0003
Mon, 11 Apr 2016 12:41:59 +0000	0,0470000000	+0,0001
Sun, 10 Apr 2016 19:56:24 +0000	0,0469000000	0
Sun, 10 Apr 2016 16:41:40 +0000	0,0469000000	0
Sat, 09 Apr 2016 19:18:02 +0000	0,0469000000	0
Sat, 09 Apr 2016 09:53:32 +0000	0,0469000000	0
Fri, 08 Apr 2016 02:29:40 +0000	0,0469000000	-0,0001
Mon, 04 Apr 2016 21:28:11 +0000	0,0470000000	-0,0003
Sat, 02 Apr 2016 15:19:40 +0000	0,0473000000	10
Thu, 31 Mar 2016 16:47:12 +0000	0,0474000000	+0,0002
Tue, 29 Mar 2016 17:23:01 +0000	0,0472000000	+10
Sat, 26 Mar 2016 00:57:20 +0000	0,0471000000	0
Fri, 25 Mar 2016 13:03:53 +0000	0,0471000000	-0,0002
Thu, 24 Mar 2016 12:38:09 +0000	0,0473000000	+0,0001
Wed, 23 Mar 2016 22:39:56 +0000	0,0472000000	0
Mon, 21 Mar 2016 20:38:42 +0000	0,0472000000	+0,0003
Mon, 21 Mar 2016 06:22:45 +0000	0,0469000000	0
Sun, 20 Mar 2016 21:34:59 +0000	0,0469000000	+0,0003
Wed, 16 Mar 2016 11:32:39 +0000	0,0466000000	+0,0001
Wed, 16 Mar 2016 04:39:25 +0000	0,0465000000	-0,0002
Tue, 15 Mar 2016 07:11:11 +0000	0,0467000000	+0,0002
Sun, 13 Mar 2016 07:16:22 +0000	0,0465000000	0
Sat, 12 Mar 2016 13:12:57 +0000	0,0465000000	+0,0003
Wed, 09 Mar 2016 08:45:09 +0000	0,0462000000	0
Wed, 02 Mar 2016 11:41:47 +0000	0,0462000000	+0,001
Thu, 25 Feb 2016 04:03:41 +0000	0,0452000000	-0,0004
Mon, 22 Feb 2016 13:09:35 +0000	0,0456000000	+0,0008
Sun, 21 Feb 2016 07:03:37 +0000	0,0448000000	0
Sat, 20 Feb 2016 08:08:31 +0000	0,0448000000	0
Fri, 19 Feb 2016 19:20:34 +0000	0,0448000000	-0,0001
Thu, 18 Feb 2016 08:47:22 +0000	0,0449000000	-0,0003
Thu, 18 Feb 2016 01:18:33 +0000	0,0452000000	-0,0004
Mon, 15 Feb 2016 18:18:41 +0000	0,0456000000	+0,0003
Sun, 14 Feb 2016 03:19:20 +0000	0,0453000000	-0,0002
Wed, 10 Feb 2016 04:17:48 +0000	0,0455000000	-0,0007
Wed, 03 Feb 2016 23:21:57 +0000	0,0462000000	-0,0007
Mon, 01 Feb 2016 19:35:30 +0000	0,0469000000	0
Mon, 01 Feb 2016 16:31:03 +0000	0,0469000000	0
Thu, 28 Jan 2016 05:49:39 +0000	0,0469000000	-0,0006
Mon, 25 Jan 2016 19:48:13 +0000	0,0475000000	+0,0004
Tue, 19 Jan 2016 14:13:37 +0000	0,0471000000	+0,0002
Tue, 19 Jan 2016 09:11:21 +0000	0,0469000000	+0,0005
Sun, 17 Jan 2016 20:42:16 +0000	0,0464000000	-0,0003
Fri, 08 Jan 2016 20:50:32 +0000	0,0467000000	-0,0013
Wed, 06 Jan 2016 09:31:09 +0000	0,0480000000	+0,0001
Tue, 05 Jan 2016 04:35:55 +0000	0,0479000000	-0,0002
Sun, 03 Jan 2016 00:40:35 +0000	0,0481000000	0
Sat, 02 Jan 2016 08:03:40 +0000	0,0481000000	0
Fri, 01 Jan 2016 11:41:31 +0000	0,0481000000	0
Tue, 29 Dec 2015 23:36:55 +0000	0,0481000000	-0,0001
Tue, 29 Dec 2015 19:27:08 +0000	0,0482000000	0
Sun, 27 Dec 2015 23:08:14 +0000	0,0482000000	+0,0002
Tue, 22 Dec 2015 15:38:45 +0000	0,0480000000	10
Mon, 21 Dec 2015 14:50:41 +0000	0,0481000000	+0,0002
Wed, 16 Dec 2015 14:54:09 +0000	0,0479000000	+0,0002
Wed, 09 Dec 2015 08:47:31 +0000	0,0477000000	-0,0007
Tue, 08 Dec 2015 01:48:51 +0000	0,0484000000	-0,0001
Sun, 06 Dec 2015 16:10:31 +0000	0,0485000000	10
Fri, 04 Dec 2015 10:39:14 +0000	0,0486000000	-0,001
Thu, 03 Dec 2015 00:51:54 +0000	0,0496000000	-0,0003
Wed, 02 Dec 2015 21:21:28 +0000	0,0499000000	-0,0006
Fri, 27 Nov 2015 02:37:24 +0000	0,0505000000	-0,0002
Thu, 26 Nov 2015 05:00:42 +0000	0,0507000000	0
Wed, 25 Nov 2015 10:56:23 +0000	0,0507000000	+0,0011
Mon, 23 Nov 2015 23:19:53 +0000	0,0496000000	-0,0003
Mon, 23 Nov 2015 02:13:03 +0000	0,0499000000	+0,0001
Fri, 20 Nov 2015 08:49:45 +0000	0,0498000000	+0,0003
Thu, 19 Nov 2015 05:56:00 +0000	0,0495000000	+0,0006
Sun, 15 Nov 2015 20:54:09 +0000	0,0489000000	0
Sat, 14 Nov 2015 20:00:09 +0000	0,0489000000	0
Sat, 14 Nov 2015 03:44:02 +0000	0,0489000000	-0,0008
Wed, 11 Nov 2015 01:53:50 +0000	0,0497000000	+0,0005
Fri, 30 Oct 2015 05:05:34 +0000	0,0492000000	+0,0001
Tue, 27 Oct 2015 07:40:33 +0000	0,0491000000	-0,0001
Mon, 26 Oct 2015 18:17:15 +0000	0,0492000000	+0,0013
Sun, 25 Oct 2015 21:08:03 +0000	0,0479000000	0
Sun, 25 Oct 2015 09:31:15 +0000	0,0479000000	0
Sun, 18 Oct 2015 12:18:44 +0000	0,0479000000	+0,0006
Wed, 14 Oct 2015 06:59:28 +0000	0,0473000000	10
Wed, 07 Oct 2015 07:23:33 +0000	0,0474000000	+0,0002
Tue, 06 Oct 2015 20:28:56 +0000	0,0472000000	-0,0002
Tue, 06 Oct 2015 04:32:18 +0000	0,0474000000	+10
Mon, 05 Oct 2015 20:56:14 +0000	0,0473000000	+0,0006
Fri, 02 Oct 2015 12:05:55 +0000	0,0467000000	+0,001
Tue, 29 Sep 2015 08:28:53 +0000	0,0457000000	-0,0006
Thu, 24 Sep 2015 04:16:40 +0000	0,0463000000	-0,0004
Tue, 22 Sep 2015 05:23:37 +0000	0,0467000000	+0,0008
Sun, 20 Sep 2015 19:08:25 +0000	0,0459000000	0
Sun, 20 Sep 2015 01:14:58 +0000	0,0459000000	0
Sat, 19 Sep 2015 05:50:00 +0000	0,0459000000	-0,0006
Wed, 16 Sep 2015 19:02:34 +0000	0,0465000000	-0,0001
Wed, 16 Sep 2015 09:35:06 +0000	0,0466000000	+0,0003
Thu, 10 Sep 2015 13:03:33 +0000	0,0463000000	0
Tue, 08 Sep 2015 19:38:42 +0000	0,0463000000	+0,0001
Tue, 01 Sep 2015 08:26:41 +0000	0,0462000000	+0,001
Wed, 26 Aug 2015 06:06:25 +0000	0,0452000000	-0,0001
Wed, 26 Aug 2015 01:39:07 +0000	0,0453000000	+0,0008
Tue, 25 Aug 2015 01:29:41 +0000	0,0445000000	-0,0006
Sun, 23 Aug 2015 01:49:46 +0000	0,0451000000	0
Sat, 22 Aug 2015 18:11:35 +0000	0,0451000000	0
Sat, 22 Aug 2015 04:25:12 +0000	0,0451000000	-0,0018
Wed, 19 Aug 2015 18:52:50 +0000	0,0469000000	0
Mon, 17 Aug 2015 07:40:07 +0000	0,0469000000	-0,0001
Sat, 15 Aug 2015 18:21:42 +0000	0,0470000000	0
Sat, 15 Aug 2015 12:37:41 +0000	0,0470000000	0
Sat, 15 Aug 2015 01:53:25 +0000	0,0470000000	+0,0003
Wed, 12 Aug 2015 16:40:45 +0000	0,0467000000	-0,0015
Fri, 07 Aug 2015 14:50:30 +0000	0,0482000000	-0,0002
Fri, 07 Aug 2015 01:16:12 +0000	0,0484000000	+0,0004
Sun, 02 Aug 2015 01:47:58 +0000	0,0480000000	+0,0001
Fri, 31 Jul 2015 12:13:43 +0000	0,0479000000	+10
Sun, 26 Jul 2015 15:31:50 +0000	0,0478000000	-0,0012
Wed, 22 Jul 2015 14:26:14 +0000	0,0490000000	-0,0002
Tue, 21 Jul 2015 11:05:58 +0000	0,0492000000	+0,0001
Tue, 21 Jul 2015 05:29:46 +0000	0,0491000000	-0,0001
Sun, 19 Jul 2015 12:35:42 +0000	0,0492000000	0
Thu, 16 Jul 2015 11:59:56 +0000	0,0492000000	+0,0004
Wed, 15 Jul 2015 09:57:21 +0000	0,0488000000	-0,0003
Tue, 14 Jul 2015 07:03:22 +0000	0,0491000000	+0,0004
Mon, 13 Jul 2015 02:47:22 +0000	0,0487000000	-0,0005
Fri, 10 Jul 2015 07:32:04 +0000	0,0492000000	-0,0003
Mon, 06 Jul 2015 22:30:42 +0000	0,0495000000	+0,0001
Wed, 01 Jul 2015 02:17:09 +0000	0,0494000000	+0,0003
Sat, 13 Jun 2015 19:37:58 +0000	0,0491000000	0
Sat, 13 Jun 2015 14:02:33 +0000	0,0491000000	-0,0002
Fri, 12 Jun 2015 01:07:17 +0000	0,0493000000	+10
Thu, 11 Jun 2015 13:27:19 +0000	0,0492000000	+0,0006
Tue, 09 Jun 2015 20:03:29 +0000	0,0486000000	-0,0001
Tue, 09 Jun 2015 08:52:16 +0000	0,0487000000	+0,0002
Tue, 09 Jun 2015 04:02:44 +0000	0,0485000000	-0,0013
Tue, 02 Jun 2015 16:04:39 +0000	0,0498000000	-0,0013
Tue, 26 May 2015 08:20:02 +0000	0,0511000000	+0,0001
Tue, 26 May 2015 01:06:32 +0000	0,0510000000	-0,0001
Sat, 23 May 2015 03:33:47 +0000	0,0511000000	+0,0015
Sun, 17 May 2015 21:18:21 +0000	0,0496000000	-0,0001
Fri, 15 May 2015 15:51:11 +0000	0,0497000000	+0,0001
Wed, 13 May 2015 19:12:46 +0000	0,0496000000	-0,0008
Mon, 11 May 2015 02:49:20 +0000	0,0504000000	-0,0013
Thu, 30 Apr 2015 00:20:09 +0000	0,0517000000	-0,0009
Tue, 28 Apr 2015 11:44:24 +0000	0,0526000000	0
Sat, 25 Apr 2015 04:21:01 +0000	0,0526000000	-0,0007
Tue, 14 Apr 2015 16:24:36 +0000	0,0533000000	+0,001
Thu, 09 Apr 2015 06:07:55 +0000	0,0523000000	+0,0012
Mon, 23 Mar 2015 13:35:09 +0000	0,0511000000	+0,0004
Fri, 06 Mar 2015 06:28:39 +0000	0,0507000000	10
Fri, 06 Mar 2015 02:53:08 +0000	0,0508000000	+0,0002
Thu, 05 Mar 2015 22:52:06 +0000	0,0506000000	+0,0016
Sun, 22 Feb 2015 12:54:03 +0000	0,0490000000	0
Tue, 17 Feb 2015 03:30:25 +0000	0,0490000000	-0,0004
Wed, 11 Feb 2015 08:33:40 +0000	0,0494000000	+0,0001
Sun, 08 Feb 2015 16:22:41 +0000	0,0493000000	-0,0001
Fri, 06 Feb 2015 06:21:32 +0000	0,0494000000	-0,0001
Wed, 04 Feb 2015 11:21:39 +0000	0,0495000000	10
Mon, 26 Jan 2015 21:46:31 +0000	0,0496000000	-0,0001
Fri, 23 Jan 2015 13:44:48 +0000	0,0497000000	+0,0002
Sat, 17 Jan 2015 07:47:15 +0000	0,0495000000	+0,0035
Mon, 12 Jan 2015 22:36:39 +0000	0,0460000000	+10
Wed, 07 Jan 2015 14:17:08 +0000	0,0459000000	-0,0003
Thu, 01 Jan 2015 14:33:42 +0000	0,0462000000	+0,0005
Sat, 27 Dec 2014 16:02:26 +0000	0,0457000000	-0,0001
Wed, 24 Dec 2014 07:57:38 +0000	0,0458000000	+0,0006
Wed, 17 Dec 2014 13:26:46 +0000	0,0452000000	0
Tue, 16 Dec 2014 07:42:42 +0000	0,0452000000	+0,0004
Sat, 13 Dec 2014 23:38:11 +0000	0,0448000000	+0,0001
Mon, 01 Dec 2014 13:09:54 +0000	0,0447000000	+10
Mon, 01 Dec 2014 08:30:01 +0000	0,0446000000	+0,0002
Sat, 29 Nov 2014 03:05:41 +0000	0,0444000000	10
Fri, 28 Nov 2014 19:49:46 +0000	0,0445000000	-0,0004
Tue, 18 Nov 2014 15:27:44 +0000	0,0449000000	0
Mon, 17 Nov 2014 16:04:38 +0000	0,0449000000	-0,0005
Mon, 17 Nov 2014 03:17:48 +0000	0,0454000000	+0,0003
Fri, 14 Nov 2014 15:32:14 +0000	0,0451000000	-0,0007
Mon, 10 Nov 2014 05:37:10 +0000	0,0458000000	+0,0001
Mon, 03 Nov 2014 04:50:17 +0000	0,0457000000	-0,0004
Sun, 26 Oct 2014 08:05:37 +0000	0,0461000000	10
Wed, 22 Oct 2014 22:25:56 +0000	0,0462000000	+0,0009
Sat, 18 Oct 2014 14:05:53 +0000	0,0453000000	0
Sat, 18 Oct 2014 06:38:14 +0000	0,0453000000	-0,0004
Sun, 05 Oct 2014 20:10:11 +0000	0,0457000000	-0,0003
Mon, 29 Sep 2014 22:47:59 +0000	0,0460000000	0
Wed, 24 Sep 2014 00:41:04 +0000	0,0460000000	0
Tue, 23 Sep 2014 08:33:32 +0000	0,0460000000	0
Tue, 23 Sep 2014 05:01:48 +0000	0,0460000000	+10
Tue, 16 Sep 2014 11:00:34 +0000	0,0459000000	+0,0001
Mon, 15 Sep 2014 16:45:17 +0000	0,0458000000	-0,0001
Sun, 14 Sep 2014 04:46:35 +0000	0,0459000000	0
Sat, 13 Sep 2014 07:43:28 +0000	0,0459000000	+0,0002
Fri, 12 Sep 2014 05:05:16 +0000	0,0457000000	-0,0001
Thu, 11 Sep 2014 04:30:51 +0000	0,0458000000	-0,0001
Wed, 03 Sep 2014 22:08:17 +0000	0,0459000000	+0,0003
Mon, 25 Aug 2014 23:58:52 +0000	0,0456000000	+0,0005
Sat, 16 Aug 2014 05:18:48 +0000	0,0451000000	+0,0001
Thu, 14 Aug 2014 03:21:22 +0000	0,0450000000	+10
Tue, 12 Aug 2014 14:22:37 +0000	0,0449000000	+0,0003
Mon, 11 Aug 2014 18:52:49 +0000	0,0446000000	+0,0002
Fri, 08 Aug 2014 06:17:54 +0000	0,0444000000	10
Wed, 06 Aug 2014 02:32:28 +0000	0,0445000000	+0,0002
Sun, 27 Jul 2014 14:26:27 +0000	0,0443000000	+0,0002
Fri, 18 Jul 2014 04:56:24 +0000	0,0441000000	+0,0001
Thu, 17 Jul 2014 04:37:51 +0000	0,0440000000	-0,0009
Fri, 04 Jul 2014 13:22:51 +0000	0,0449000000	0
Thu, 03 Jul 2014 20:06:26 +0000	0,0449000000	+0,0002
Thu, 03 Jul 2014 02:48:11 +0000	0,0447000000	+0,0002
Mon, 16 Jun 2014 21:51:15 +0000	0,0445000000	+0,0016
Tue, 06 May 2014 10:37:00 +0000	0,0429000000	10
Wed, 16 Apr 2014 19:14:14 +0000	0,0430000000	+10
Sun, 13 Apr 2014 09:56:36 +0000	0,0429000000	+0,0001
Thu, 10 Apr 2014 12:47:39 +0000	0,0428000000	+0,0014
Tue, 18 Mar 2014 01:08:20 +0000	0,0414000000	-0,0004
Tue, 11 Mar 2014 03:12:37 +0000	0,0418000000	-0,0001
Sun, 02 Mar 2014 21:46:37 +0000	0,0419000000	-0,0004
Mon, 03 Feb 2014 01:40:57 +0000	0,0423000000	-0,0003
Mon, 13 Jan 2014 17:42:00 +0000	0,0426000000	-0,0001
Sun, 05 Jan 2014 17:58:28 +0000	0,0427000000	+0,0004
Fri, 27 Dec 2013 22:44:23 +0000	0,0423000000	+10
Thu, 19 Dec 2013 15:39:21 +0000	0,0422000000	+0,0001422544
Mon, 04 Nov 2013 10:30:41 +0000	0,0420577456	4,469475
Mon, 04 Nov 2013 06:21:35 +0000	0,0421024403	+0,0001204262
Mon, 28 Oct 2013 17:09:00 +0000	0,0419820141	-0,0003569674
Mon, 21 Oct 2013 07:04:27 +0000	0,0423389815	4,49459
Sun, 20 Oct 2013 14:20:09 +0000	0,0423839274	2,13085
Sun, 13 Oct 2013 12:29:28 +0000	0,0424052359	0
Sat, 12 Oct 2013 00:20:29 +0000	0,0424052359	3,22955
Sat, 28 Sep 2013 12:24:01 +0000	0,0424375314	0
Fri, 27 Sep 2013 21:09:36 +0000	0,0424375314	-0,0001137005
Wed, 18 Sep 2013 19:46:01 +0000	0,0425512319	-0,0001608212
Sat, 14 Sep 2013 05:43:19 +0000	0,0427120531	-0,0005296691
Tue, 10 Sep 2013 10:16:09 +0000	0,0432417222	+0,0020150678
Tue, 20 Aug 2013 01:33:04 +0000	0,0412266544	-0,0002246011
Sat, 17 Aug 2013 10:27:07 +0000	0,0414512555	9,34259
Wed, 07 Aug 2013 13:19:26 +0000	0,0415446814	+0,0001724241
Thu, 01 Aug 2013 22:57:18 +0000	0,0413722573	3,8468
Thu, 01 Aug 2013 02:07:39 +0000	0,0413761041	-0,0006375574
Mon, 29 Jul 2013 05:01:39 +0000	0,0420136615	+0,0002631349
Thu, 25 Jul 2013 02:44:15 +0000	0,0417505266	0
Mon, 22 Jul 2013 06:55:50 +0000	0,0417505266	-0,0005602567
Wed, 17 Jul 2013 07:01:42 +0000	0,0423107833	+0,0002363731
Mon, 15 Jul 2013 20:25:07 +0000	0,0420744102	+0,0008183397
Mon, 01 Jul 2013 00:29:41 +0000	0,0412560705	+0,0004349506
Thu, 27 Jun 2013 23:59:01 +0000	0,0408211199	+0,0005548505
Sun, 23 Jun 2013 12:12:40 +0000	0,0402662694	0
Sat, 22 Jun 2013 23:55:12 +0000	0,0402662694	-0,0009459643
Mon, 17 Jun 2013 10:35:33 +0000	0,0412122337	+4,64102
Mon, 17 Jun 2013 00:21:08 +0000	0,0411658235	1,58303
Fri, 14 Jun 2013 19:32:13 +0000	0,0411816538	+0,0002782545
Thu, 13 Jun 2013 00:23:30 +0000	0,0409033993	-0,0021052888
Wed, 05 Jun 2013 17:40:17 +0000	0,0430086881	+0,0001968488
Mon, 27 May 2013 11:26:04 +0000	0,0428118393	+0,000240246
Thu, 23 May 2013 23:50:17 +0000	0,0425715933	-0,0003087429
Wed, 22 May 2013 19:49:03 +0000	0,0428803362	9,55018
Wed, 22 May 2013 03:53:18 +0000	0,0429758380	+0,0005274772
Sat, 18 May 2013 22:24:14 +0000	0,0424483608	-0,0003316278
Wed, 15 May 2013 02:40:53 +0000	0,0427799886	+0,000156574
Mon, 13 May 2013 00:03:19 +0000	0,0426234146	-0,0008015465
Wed, 08 May 2013 11:35:11 +0000	0,0434249611	+0,0009901457
Tue, 30 Apr 2013 18:46:05 +0000	0,0424348154	+0,000235749
Thu, 25 Apr 2013 03:07:39 +0000	0,0421990664	+4,714985
Wed, 24 Apr 2013 15:01:33 +0000	0,0421519166	+0,00015408
Sun, 21 Apr 2013 11:20:09 +0000	0,0419978366	-0,0011572821
Sun, 31 Mar 2013 05:48:56 +0000	0,0431551187	+4,30081
Tue, 26 Mar 2013 08:13:59 +0000	0,0431121106	+0,0005870681
Fri, 15 Mar 2013 12:53:44 +0000	0,0425250425	-0,0006114785
Mon, 04 Mar 2013 03:01:10 +0000	0,0431365210	-0,0002803183
Thu, 28 Feb 2013 15:49:39 +0000	0,0434168393	0
Wed, 27 Feb 2013 17:55:12 +0000	0,0434168393	+0,0001883594
Tue, 26 Feb 2013 21:18:10 +0000	0,0432284799	4,70899
Tue, 26 Feb 2013 06:17:40 +0000	0,0432755698	-0,0003767188
Wed, 20 Feb 2013 15:59:58 +0000	0,0436522886	0
Mon, 18 Feb 2013 08:05:15 +0000	0,0436522886	0
Sat, 16 Feb 2013 11:33:38 +0000	0,0436522886	0
Fri, 15 Feb 2013 13:42:53 +0000	0,0436522886	+0,0002825391
Wed, 13 Feb 2013 18:55:26 +0000	0,0433697495	+0,0002825391
Tue, 12 Feb 2013 15:20:26 +0000	0,0430872104	+0,0001412695
Mon, 11 Feb 2013 23:23:40 +0000	0,0429459409	0
Mon, 11 Feb 2013 14:42:39 +0000	0,0429459409	0
Sat, 09 Feb 2013 20:49:05 +0000	0,0429459409	-0,0004708984
Mon, 04 Feb 2013 14:14:53 +0000	0,0434168393	-0,0003767188
Sun, 27 Jan 2013 17:11:29 +0000	0,0437935581	-0,0008005274
Sat, 12 Jan 2013 10:30:51 +0000	0,0445940855	+8,35597
Thu, 10 Jan 2013 10:27:44 +0000	0,0445105258	+0,0001416029
Fri, 04 Jan 2013 18:08:40 +0000	0,0443689229	0
Tue, 01 Jan 2013 21:08:51 +0000	0,0443689229	+0,000141603
Sat, 29 Dec 2012 11:58:54 +0000	0,0442273199	+0,0002864802
Mon, 26 Nov 2012 22:20:41 +0000	0,0439408397	0
Sun, 25 Nov 2012 00:27:32 +0000	0,0439408397	+0,0001210993
Mon, 19 Nov 2012 01:55:56 +0000	0,0438197404	-0,0001915617
Sat, 10 Nov 2012 13:41:34 +0000	0,0440113021	+0,0005000328
Wed, 31 Oct 2012 15:59:14 +0000	0,0435112693	+0,0002107322
Thu, 25 Oct 2012 14:34:12 +0000	0,0433005371	+0,0005364476
Tue, 23 Oct 2012 21:29:02 +0000	0,0427640895	5,99298
Thu, 18 Oct 2012 13:54:08 +0000	0,0428240193	+7,47674
Sun, 14 Oct 2012 12:45:01 +0000	0,0427492519	+0,0004943964
Fri, 21 Sep 2012 03:43:09 +0000	0,0422548555	-0,0009846778
Mon, 03 Sep 2012 03:05:27 +0000	0,0432395333	-0,0010104667
Thu, 23 Aug 2012 08:06:59 +0000	0,0442500000	+0,0002
Mon, 20 Aug 2012 22:40:16 +0000	0,0440500000	-0,0002057443
Mon, 13 Aug 2012 14:03:40 +0000	0,0442557443	+0,0029209126
Fri, 01 Jun 2012 13:12:16 +0000	0,0413348317	-0,0001954365
Wed, 30 May 2012 08:41:42 +0000	0,0415302682	+0,0001650208
Wed, 23 May 2012 17:22:30 +0000	0,0413652474	+0,0001479901
Wed, 16 May 2012 16:43:56 +0000	0,0412172573	-0,0002745622
Tue, 08 May 2012 20:21:39 +0000	0,0414918195	0
Tue, 08 May 2012 16:29:46 +0000	0,0414918195	+0,000434739
Sun, 29 Apr 2012 18:44:02 +0000	0,0410570805	+0,0001006522
Fri, 20 Apr 2012 19:37:42 +0000	0,0409564283	-0,0002835905
Fri, 20 Apr 2012 09:25:58 +0000	0,0412400188	-0,0001048672
Thu, 19 Apr 2012 18:34:09 +0000	0,0413448860	3,11743
Tue, 10 Apr 2012 21:26:59 +0000	0,0413760603	+0,0001088656
Wed, 04 Apr 2012 00:21:41 +0000	0,0412671947	0
Tue, 03 Apr 2012 16:28:17 +0000	0,0412671947	+0,0005186006
Sat, 31 Mar 2012 23:10:36 +0000	0,0407485941	-0,0002651236
Tue, 27 Mar 2012 15:12:43 +0000	0,0410137177	+2,93485
Sun, 25 Mar 2012 20:41:04 +0000	0,0409843692	-0,0004896395
Sun, 18 Mar 2012 18:30:49 +0000	0,0414740087	-0,0005305856
Sun, 11 Mar 2012 16:46:17 +0000	0,0420045943	+0,0005811599
Wed, 22 Feb 2012 23:22:40 +0000	0,0414234344	5,10052
Sat, 11 Feb 2012 05:15:47 +0000	0,0414744396	-0,0009722614
Fri, 20 Jan 2012 17:39:18 +0000	0,0424467010	+0,0025762025
Fri, 16 Sep 2011 12:24:03 +0000	0,0398704985	-0,0006975406
Sun, 11 Sep 2011 14:27:37 +0000	0,0405680391	9,56473
Sun, 10 Jul 2011 18:06:06 +0000	0,0406636864	0

Обратите внимание, что информация об обменного курса KRW в MKD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 00:09:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Македонская denar

Примечание: График курса обмена валют Южно-корейский вон/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Македонская denar в течение 2465 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.