Обменный курс на сегодня для KRW/MUR является KRW за MUR, это означает, что с 100 Южно-корейский вон можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или MUR.

KRW в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 16:03:30 +0000	0,0314000000	+0,001
Mon, 26 Mar 2018 13:01:11 +0000	0,0304000000	-0,0006
Fri, 16 Mar 2018 01:11:01 +0000	0,0310000000	+0,0011
Thu, 26 Oct 2017 22:32:26 +0000	0,0299000000	0
Wed, 18 Oct 2017 23:06:20 +0000	0,0299000000	0
Tue, 10 Oct 2017 12:20:30 +0000	0,0299000000	+0,0002
Sat, 07 Oct 2017 18:31:03 +0000	0,0297000000	+0,0011
Fri, 06 Oct 2017 03:50:33 +0000	0,0286000000	-0,001
Tue, 03 Oct 2017 20:02:43 +0000	0,0296000000	0
Tue, 03 Oct 2017 13:58:16 +0000	0,0296000000	+0,0001
Sat, 23 Sep 2017 04:15:34 +0000	0,0295000000	0
Mon, 18 Sep 2017 17:03:40 +0000	0,0295000000	+10
Sun, 17 Sep 2017 04:14:54 +0000	0,0294000000	+0,0004
Sun, 10 Sep 2017 00:32:01 +0000	0,0290000000	-0,0003
Thu, 07 Sep 2017 23:53:58 +0000	0,0293000000	+0,0002
Mon, 04 Sep 2017 09:09:48 +0000	0,0291000000	0
Mon, 04 Sep 2017 04:18:19 +0000	0,0291000000	-0,0002
Fri, 01 Sep 2017 23:02:04 +0000	0,0293000000	+10
Thu, 31 Aug 2017 11:54:41 +0000	0,0292000000	+0,0003
Wed, 30 Aug 2017 13:50:01 +0000	0,0289000000	-0,0006
Sat, 26 Aug 2017 23:50:18 +0000	0,0295000000	0
Fri, 25 Aug 2017 22:45:25 +0000	0,0295000000	+0,0002
Thu, 24 Aug 2017 02:55:18 +0000	0,0293000000	+10
Sat, 19 Aug 2017 21:49:07 +0000	0,0292000000	+10
Mon, 14 Aug 2017 23:09:34 +0000	0,0291000000	0
Sun, 13 Aug 2017 05:23:46 +0000	0,0291000000	+0,0004
Fri, 11 Aug 2017 04:55:01 +0000	0,0287000000	-0,001
Fri, 28 Jul 2017 22:38:27 +0000	0,0297000000	-0,0015
Wed, 26 Jul 2017 05:03:26 +0000	0,0312000000	+0,0011
Sun, 23 Jul 2017 06:09:36 +0000	0,0301000000	0
Sat, 22 Jul 2017 23:30:26 +0000	0,0301000000	0
Sat, 22 Jul 2017 01:05:39 +0000	0,0301000000	-0,0008
Thu, 20 Jul 2017 04:33:35 +0000	0,0309000000	+0,0006
Tue, 18 Jul 2017 09:56:56 +0000	0,0303000000	+0,0005
Tue, 11 Jul 2017 17:10:02 +0000	0,0298000000	0
Thu, 06 Jul 2017 00:03:36 +0000	0,0298000000	10
Tue, 04 Jul 2017 02:06:08 +0000	0,0299000000	-0,0002
Thu, 29 Jun 2017 13:40:39 +0000	0,0301000000	-0,0004
Fri, 23 Jun 2017 04:47:03 +0000	0,0305000000	10
Mon, 19 Jun 2017 13:27:06 +0000	0,0306000000	-0,0001
Thu, 15 Jun 2017 21:32:25 +0000	0,0307000000	-0,0003
Wed, 14 Jun 2017 21:59:23 +0000	0,0310000000	+0,0002
Tue, 30 May 2017 02:22:28 +0000	0,0308000000	0
Wed, 24 May 2017 07:55:00 +0000	0,0308000000	-0,0005
Sat, 20 May 2017 09:11:36 +0000	0,0313000000	+0,0002
Wed, 17 May 2017 00:53:17 +0000	0,0311000000	+0,0005
Mon, 15 May 2017 06:44:24 +0000	0,0306000000	-0,0006
Mon, 15 May 2017 03:07:42 +0000	0,0312000000	+0,0004
Thu, 11 May 2017 00:51:10 +0000	0,0308000000	+10
Tue, 02 May 2017 08:41:12 +0000	0,0307000000	+0,0002
Fri, 28 Apr 2017 14:51:48 +0000	0,0305000000	-0,0004
Wed, 19 Apr 2017 08:14:00 +0000	0,0309000000	-0,0002
Thu, 13 Apr 2017 13:24:38 +0000	0,0311000000	+0,0003
Mon, 10 Apr 2017 17:04:42 +0000	0,0308000000	-0,0002
Sun, 09 Apr 2017 02:59:19 +0000	0,0310000000	10
Thu, 06 Apr 2017 08:37:23 +0000	0,0311000000	10
Wed, 05 Apr 2017 10:28:46 +0000	0,0312000000	0
Tue, 04 Apr 2017 21:12:26 +0000	0,0312000000	-0,0003
Fri, 31 Mar 2017 11:33:45 +0000	0,0315000000	+0,0001
Wed, 22 Mar 2017 09:59:38 +0000	0,0314000000	0
Thu, 16 Mar 2017 09:30:21 +0000	0,0314000000	+0,0006
Tue, 14 Mar 2017 18:41:04 +0000	0,0308000000	0
Sun, 12 Mar 2017 06:37:58 +0000	0,0308000000	0
Tue, 07 Mar 2017 14:23:47 +0000	0,0308000000	+10
Sun, 05 Mar 2017 19:55:47 +0000	0,0307000000	0
Sat, 04 Mar 2017 22:48:11 +0000	0,0307000000	+0,0009
Fri, 03 Mar 2017 11:55:22 +0000	0,0298000000	-0,0007
Thu, 02 Mar 2017 04:10:31 +0000	0,0305000000	-0,0006
Wed, 01 Mar 2017 22:12:30 +0000	0,0311000000	-0,0002
Tue, 28 Feb 2017 17:28:18 +0000	0,0313000000	0
Sun, 26 Feb 2017 15:51:26 +0000	0,0313000000	0
Sat, 25 Feb 2017 05:59:22 +0000	0,0313000000	0
Thu, 23 Feb 2017 05:05:59 +0000	0,0313000000	+0,0005
Thu, 09 Feb 2017 16:52:30 +0000	0,0308000000	-0,0003
Fri, 03 Feb 2017 19:44:55 +0000	0,0311000000	+0,0007
Tue, 31 Jan 2017 03:00:09 +0000	0,0304000000	+0,0003
Sun, 29 Jan 2017 20:14:33 +0000	0,0301000000	0
Sun, 29 Jan 2017 03:28:13 +0000	0,0301000000	-0,0006
Thu, 26 Jan 2017 02:57:09 +0000	0,0307000000	+0,0003
Thu, 19 Jan 2017 13:07:11 +0000	0,0304000000	0
Thu, 19 Jan 2017 02:46:48 +0000	0,0304000000	10
Sun, 15 Jan 2017 18:20:39 +0000	0,0305000000	+0,0005
Wed, 11 Jan 2017 01:18:22 +0000	0,0300000000	0
Tue, 10 Jan 2017 14:56:43 +0000	0,0300000000	+10
Mon, 09 Jan 2017 23:37:22 +0000	0,0299000000	0
Sun, 08 Jan 2017 20:58:29 +0000	0,0299000000	-0,0004
Fri, 06 Jan 2017 07:52:26 +0000	0,0303000000	10
Thu, 05 Jan 2017 23:38:18 +0000	0,0304000000	+0,0003
Wed, 04 Jan 2017 13:52:23 +0000	0,0301000000	+0,0004
Sun, 01 Jan 2017 00:45:14 +0000	0,0297000000	0
Fri, 30 Dec 2016 23:45:54 +0000	0,0297000000	0
Thu, 29 Dec 2016 12:55:03 +0000	0,0297000000	0
Tue, 27 Dec 2016 05:24:57 +0000	0,0297000000	10
Mon, 26 Dec 2016 22:44:12 +0000	0,0298000000	10
Sun, 25 Dec 2016 19:05:11 +0000	0,0299000000	0
Sun, 25 Dec 2016 03:28:55 +0000	0,0299000000	0
Sat, 24 Dec 2016 02:29:34 +0000	0,0299000000	+10
Fri, 23 Dec 2016 18:23:00 +0000	0,0298000000	-0,0002
Tue, 20 Dec 2016 13:07:50 +0000	0,0300000000	-0,0003
Mon, 19 Dec 2016 12:07:51 +0000	0,0303000000	0
Mon, 19 Dec 2016 02:45:02 +0000	0,0303000000	0
Sat, 17 Dec 2016 16:08:45 +0000	0,0303000000	-0,0005
Tue, 13 Dec 2016 07:19:57 +0000	0,0308000000	+0,0002
Sun, 11 Dec 2016 03:25:20 +0000	0,0306000000	0
Sat, 10 Dec 2016 06:32:37 +0000	0,0306000000	-0,0001
Fri, 09 Dec 2016 08:46:31 +0000	0,0307000000	10
Fri, 02 Dec 2016 11:36:46 +0000	0,0308000000	0
Thu, 01 Dec 2016 12:23:19 +0000	0,0308000000	+0,0002
Sun, 27 Nov 2016 09:55:10 +0000	0,0306000000	-0,0001
Wed, 23 Nov 2016 03:49:37 +0000	0,0307000000	+0,0005
Sat, 19 Nov 2016 23:09:00 +0000	0,0302000000	-0,0002
Fri, 18 Nov 2016 20:31:49 +0000	0,0304000000	-0,0008
Mon, 07 Nov 2016 22:50:53 +0000	0,0312000000	-0,0003
Thu, 27 Oct 2016 04:08:03 +0000	0,0315000000	0
Tue, 25 Oct 2016 19:39:41 +0000	0,0315000000	+0,0002
Fri, 21 Oct 2016 17:54:15 +0000	0,0313000000	-0,0003
Wed, 19 Oct 2016 15:03:43 +0000	0,0316000000	+0,0003
Sat, 15 Oct 2016 23:36:20 +0000	0,0313000000	0
Thu, 13 Oct 2016 23:53:12 +0000	0,0313000000	-0,0002
Tue, 11 Oct 2016 19:15:58 +0000	0,0315000000	-0,0001
Tue, 11 Oct 2016 05:31:59 +0000	0,0316000000	0
Sat, 08 Oct 2016 15:00:16 +0000	0,0316000000	-0,0004
Mon, 03 Oct 2016 22:58:07 +0000	0,0320000000	10
Wed, 28 Sep 2016 13:11:44 +0000	0,0321000000	+10
Fri, 23 Sep 2016 21:45:26 +0000	0,0320000000	+0,0001
Wed, 21 Sep 2016 19:53:02 +0000	0,0319000000	+0,0008
Wed, 14 Sep 2016 03:46:19 +0000	0,0311000000	10
Tue, 13 Sep 2016 16:24:27 +0000	0,0312000000	-0,0006
Sat, 10 Sep 2016 20:49:45 +0000	0,0318000000	10
Fri, 09 Sep 2016 03:25:44 +0000	0,0319000000	-0,0003
Wed, 07 Sep 2016 03:29:58 +0000	0,0322000000	+0,0007
Sat, 03 Sep 2016 22:37:25 +0000	0,0315000000	+0,0005
Mon, 29 Aug 2016 04:20:23 +0000	0,0310000000	-0,0002
Tue, 23 Aug 2016 03:22:36 +0000	0,0312000000	-0,0001
Sun, 21 Aug 2016 17:27:15 +0000	0,0313000000	0
Sun, 21 Aug 2016 08:00:53 +0000	0,0313000000	+0,0002
Tue, 16 Aug 2016 15:56:28 +0000	0,0311000000	-0,0011
Tue, 16 Aug 2016 08:02:34 +0000	0,0322000000	+0,0004
Mon, 15 Aug 2016 01:42:54 +0000	0,0318000000	0
Sun, 14 Aug 2016 13:50:28 +0000	0,0318000000	0
Sun, 14 Aug 2016 01:59:19 +0000	0,0318000000	0
Sat, 13 Aug 2016 04:24:35 +0000	0,0318000000	+0,0003
Mon, 08 Aug 2016 12:58:36 +0000	0,0315000000	0
Wed, 03 Aug 2016 18:30:28 +0000	0,0315000000	-0,0002
Mon, 01 Aug 2016 03:56:23 +0000	0,0317000000	0
Sat, 30 Jul 2016 14:44:11 +0000	0,0317000000	+0,0003
Thu, 28 Jul 2016 10:05:52 +0000	0,0314000000	+0,0003
Sun, 24 Jul 2016 23:59:43 +0000	0,0311000000	10
Mon, 18 Jul 2016 06:25:14 +0000	0,0312000000	+10
Sun, 17 Jul 2016 17:34:31 +0000	0,0311000000	10
Fri, 15 Jul 2016 21:39:20 +0000	0,0312000000	+0,0004
Tue, 12 Jul 2016 08:13:27 +0000	0,0308000000	+10
Sun, 10 Jul 2016 03:25:52 +0000	0,0307000000	+0,0003
Fri, 08 Jul 2016 12:05:50 +0000	0,0304000000	-0,0005
Sat, 02 Jul 2016 23:47:18 +0000	0,0309000000	+0,0008
Mon, 27 Jun 2016 17:31:24 +0000	0,0301000000	+10
Mon, 27 Jun 2016 03:39:58 +0000	0,0300000000	-0,0007
Thu, 23 Jun 2016 04:14:07 +0000	0,0307000000	+0,0004
Sun, 19 Jun 2016 04:29:09 +0000	0,0303000000	0
Sat, 18 Jun 2016 11:06:16 +0000	0,0303000000	+0,0002
Tue, 14 Jun 2016 20:58:06 +0000	0,0301000000	+10
Tue, 14 Jun 2016 03:38:43 +0000	0,0300000000	-0,0002
Sat, 11 Jun 2016 02:30:26 +0000	0,0302000000	-0,0005
Wed, 08 Jun 2016 19:20:39 +0000	0,0307000000	+0,0001
Mon, 06 Jun 2016 03:07:58 +0000	0,0306000000	0
Sat, 04 Jun 2016 11:51:00 +0000	0,0306000000	+10
Fri, 03 Jun 2016 17:26:50 +0000	0,0305000000	+0,0007
Mon, 23 May 2016 15:00:46 +0000	0,0298000000	+10
Sun, 22 May 2016 11:06:46 +0000	0,0297000000	0
Fri, 20 May 2016 23:05:24 +0000	0,0297000000	-0,0002
Sat, 14 May 2016 10:39:30 +0000	0,0299000000	10
Thu, 12 May 2016 20:31:51 +0000	0,0300000000	0
Sat, 07 May 2016 21:02:50 +0000	0,0300000000	-0,0007
Mon, 02 May 2016 02:26:01 +0000	0,0307000000	+0,0001
Sat, 30 Apr 2016 01:08:50 +0000	0,0306000000	-0,0001
Thu, 28 Apr 2016 14:20:51 +0000	0,0307000000	0
Thu, 28 Apr 2016 04:30:13 +0000	0,0307000000	+0,0002
Tue, 26 Apr 2016 07:15:22 +0000	0,0305000000	0
Sat, 23 Apr 2016 22:30:31 +0000	0,0305000000	0
Sat, 23 Apr 2016 13:27:04 +0000	0,0305000000	-0,0004
Thu, 21 Apr 2016 00:42:35 +0000	0,0309000000	+0,0003
Sun, 17 Apr 2016 19:53:36 +0000	0,0306000000	0
Wed, 13 Apr 2016 09:45:45 +0000	0,0306000000	-0,0001
Mon, 11 Apr 2016 16:17:40 +0000	0,0307000000	+0,0003
Sun, 10 Apr 2016 15:51:34 +0000	0,0304000000	0
Sat, 09 Apr 2016 15:48:21 +0000	0,0304000000	-0,0003
Sat, 02 Apr 2016 08:00:54 +0000	0,0307000000	0
Fri, 01 Apr 2016 18:39:53 +0000	0,0307000000	0
Fri, 01 Apr 2016 03:10:03 +0000	0,0307000000	-0,0004
Thu, 31 Mar 2016 02:34:49 +0000	0,0311000000	+0,0007
Mon, 28 Mar 2016 09:15:54 +0000	0,0304000000	+10
Sun, 27 Mar 2016 10:40:56 +0000	0,0303000000	0
Sat, 26 Mar 2016 23:18:02 +0000	0,0303000000	0
Sat, 26 Mar 2016 11:07:28 +0000	0,0303000000	0
Fri, 25 Mar 2016 13:03:51 +0000	0,0303000000	10
Thu, 24 Mar 2016 12:40:00 +0000	0,0304000000	+0,0002
Thu, 24 Mar 2016 01:03:38 +0000	0,0302000000	10
Wed, 23 Mar 2016 15:40:48 +0000	0,0303000000	10
Wed, 23 Mar 2016 06:33:11 +0000	0,0304000000	0
Mon, 21 Mar 2016 18:30:36 +0000	0,0304000000	10
Mon, 21 Mar 2016 09:33:08 +0000	0,0305000000	+0,0006
Wed, 16 Mar 2016 02:23:02 +0000	0,0299000000	10
Tue, 15 Mar 2016 07:11:13 +0000	0,0300000000	0
Sat, 12 Mar 2016 13:12:59 +0000	0,0300000000	+0,0003
Thu, 10 Mar 2016 23:42:36 +0000	0,0297000000	-0,0002
Sat, 05 Mar 2016 04:53:00 +0000	0,0299000000	+0,0006
Wed, 02 Mar 2016 11:41:51 +0000	0,0293000000	+0,0004
Sat, 27 Feb 2016 12:29:55 +0000	0,0289000000	0
Sat, 27 Feb 2016 08:19:25 +0000	0,0289000000	+0,0002
Wed, 24 Feb 2016 16:09:39 +0000	0,0287000000	-0,0003
Mon, 22 Feb 2016 13:23:51 +0000	0,0290000000	+0,0001
Sun, 21 Feb 2016 15:37:32 +0000	0,0289000000	0
Sat, 20 Feb 2016 07:28:43 +0000	0,0289000000	0
Fri, 19 Feb 2016 11:04:06 +0000	0,0289000000	-0,0003
Wed, 17 Feb 2016 16:06:55 +0000	0,0292000000	10
Tue, 16 Feb 2016 12:57:38 +0000	0,0293000000	0
Mon, 15 Feb 2016 20:02:14 +0000	0,0293000000	10
Mon, 15 Feb 2016 14:56:16 +0000	0,0294000000	0
Sun, 14 Feb 2016 06:56:53 +0000	0,0294000000	0
Sat, 13 Feb 2016 04:19:08 +0000	0,0294000000	10
Fri, 12 Feb 2016 01:01:42 +0000	0,0295000000	-0,0001
Wed, 03 Feb 2016 10:44:09 +0000	0,0296000000	10
Fri, 29 Jan 2016 18:12:47 +0000	0,0297000000	-0,0002
Tue, 19 Jan 2016 09:18:21 +0000	0,0299000000	+10
Tue, 19 Jan 2016 05:03:12 +0000	0,0298000000	0
Mon, 18 Jan 2016 17:56:19 +0000	0,0298000000	+10
Sun, 17 Jan 2016 20:42:18 +0000	0,0297000000	10
Thu, 14 Jan 2016 14:17:32 +0000	0,0298000000	10
Wed, 13 Jan 2016 15:59:26 +0000	0,0299000000	0
Mon, 11 Jan 2016 01:54:36 +0000	0,0299000000	0
Sat, 09 Jan 2016 18:04:58 +0000	0,0299000000	-0,0005
Thu, 07 Jan 2016 14:57:16 +0000	0,0304000000	+0,0003
Mon, 04 Jan 2016 12:35:21 +0000	0,0301000000	-0,0004
Sun, 03 Jan 2016 13:44:55 +0000	0,0305000000	0
Thu, 31 Dec 2015 04:50:10 +0000	0,0305000000	-0,0003
Mon, 28 Dec 2015 00:54:15 +0000	0,0308000000	+10
Wed, 23 Dec 2015 22:34:45 +0000	0,0307000000	0
Mon, 21 Dec 2015 14:50:44 +0000	0,0307000000	-0,0002
Wed, 16 Dec 2015 20:10:27 +0000	0,0309000000	+0,0004
Mon, 14 Dec 2015 19:49:08 +0000	0,0305000000	10
Thu, 10 Dec 2015 07:54:53 +0000	0,0306000000	0
Wed, 09 Dec 2015 08:47:33 +0000	0,0306000000	0
Tue, 08 Dec 2015 22:45:18 +0000	0,0306000000	-0,0002
Mon, 07 Dec 2015 22:19:28 +0000	0,0308000000	-0,0002
Fri, 04 Dec 2015 23:51:47 +0000	0,0310000000	-0,0006
Thu, 26 Nov 2015 05:00:44 +0000	0,0316000000	+0,0004
Tue, 24 Nov 2015 00:45:52 +0000	0,0312000000	+10
Sat, 21 Nov 2015 05:40:44 +0000	0,0311000000	0
Thu, 19 Nov 2015 12:56:12 +0000	0,0311000000	+0,0002
Tue, 17 Nov 2015 16:46:58 +0000	0,0309000000	+0,0003
Tue, 17 Nov 2015 03:29:54 +0000	0,0306000000	-0,0002
Sat, 14 Nov 2015 22:36:34 +0000	0,0308000000	-0,0003
Thu, 12 Nov 2015 10:22:18 +0000	0,0311000000	10
Mon, 09 Nov 2015 23:58:37 +0000	0,0312000000	-0,0003
Thu, 05 Nov 2015 12:52:52 +0000	0,0315000000	-0,0001
Fri, 30 Oct 2015 13:20:34 +0000	0,0316000000	+0,0001
Fri, 30 Oct 2015 07:02:38 +0000	0,0315000000	+0,0001
Tue, 27 Oct 2015 07:40:36 +0000	0,0314000000	+0,0002
Sat, 24 Oct 2015 11:30:42 +0000	0,0312000000	0
Mon, 19 Oct 2015 22:39:24 +0000	0,0312000000	0
Sat, 17 Oct 2015 14:10:08 +0000	0,0312000000	+10
Thu, 15 Oct 2015 03:36:32 +0000	0,0311000000	+0,0002
Tue, 13 Oct 2015 14:00:28 +0000	0,0309000000	0
Mon, 12 Oct 2015 01:33:18 +0000	0,0309000000	0
Sat, 10 Oct 2015 17:44:41 +0000	0,0309000000	+0,0005
Wed, 07 Oct 2015 01:27:37 +0000	0,0304000000	0
Fri, 02 Oct 2015 22:46:54 +0000	0,0304000000	+0,0003
Fri, 02 Oct 2015 12:05:58 +0000	0,0301000000	+0,0003
Mon, 28 Sep 2015 09:24:46 +0000	0,0298000000	0
Sun, 27 Sep 2015 18:53:41 +0000	0,0298000000	0
Sun, 27 Sep 2015 07:52:09 +0000	0,0298000000	10
Fri, 25 Sep 2015 15:32:10 +0000	0,0299000000	-0,0003
Mon, 21 Sep 2015 03:10:28 +0000	0,0302000000	0
Sat, 19 Sep 2015 03:52:00 +0000	0,0302000000	+0,0004
Mon, 14 Sep 2015 03:44:14 +0000	0,0298000000	0
Sat, 12 Sep 2015 17:26:49 +0000	0,0298000000	+0,0003
Tue, 08 Sep 2015 04:17:13 +0000	0,0295000000	+10
Mon, 07 Sep 2015 07:28:16 +0000	0,0294000000	10
Sat, 05 Sep 2015 17:01:26 +0000	0,0295000000	-0,0001
Sat, 22 Aug 2015 18:43:07 +0000	0,0296000000	0
Sat, 22 Aug 2015 03:43:44 +0000	0,0296000000	-0,0005
Sun, 16 Aug 2015 10:49:34 +0000	0,0301000000	-0,0006
Mon, 10 Aug 2015 23:33:22 +0000	0,0307000000	+0,0004
Mon, 03 Aug 2015 09:15:30 +0000	0,0303000000	10
Fri, 31 Jul 2015 00:29:47 +0000	0,0304000000	0
Thu, 30 Jul 2015 00:02:38 +0000	0,0304000000	0
Tue, 28 Jul 2015 09:30:06 +0000	0,0304000000	0
Mon, 27 Jul 2015 15:41:41 +0000	0,0304000000	0
Sun, 26 Jul 2015 19:59:32 +0000	0,0304000000	+10
Sat, 25 Jul 2015 10:41:12 +0000	0,0303000000	0
Fri, 24 Jul 2015 12:22:14 +0000	0,0303000000	-0,0003
Thu, 23 Jul 2015 22:51:21 +0000	0,0306000000	-0,0002
Thu, 16 Jul 2015 05:00:21 +0000	0,0308000000	10
Tue, 14 Jul 2015 07:03:24 +0000	0,0309000000	-0,0003
Mon, 13 Jul 2015 09:00:59 +0000	0,0312000000	-0,0002
Sun, 12 Jul 2015 16:14:19 +0000	0,0314000000	0
Sat, 11 Jul 2015 20:00:51 +0000	0,0314000000	0
Thu, 09 Jul 2015 22:23:20 +0000	0,0314000000	0
Mon, 06 Jul 2015 08:53:09 +0000	0,0314000000	+10
Fri, 03 Jul 2015 12:23:00 +0000	0,0313000000	+0,0001
Wed, 01 Jul 2015 02:17:11 +0000	0,0312000000	-0,0001
Sat, 27 Jun 2015 22:12:08 +0000	0,0313000000	-0,0004
Sun, 21 Jun 2015 21:38:57 +0000	0,0317000000	+10
Fri, 19 Jun 2015 11:12:47 +0000	0,0316000000	10
Thu, 18 Jun 2015 08:16:01 +0000	0,0317000000	0
Sat, 13 Jun 2015 19:37:55 +0000	0,0317000000	+0,0003
Thu, 11 Jun 2015 13:27:20 +0000	0,0314000000	+0,0002
Tue, 09 Jun 2015 15:01:15 +0000	0,0312000000	-0,0001
Tue, 09 Jun 2015 04:02:42 +0000	0,0313000000	0
Fri, 05 Jun 2015 23:42:24 +0000	0,0313000000	-0,0005
Sun, 31 May 2015 19:04:11 +0000	0,0318000000	-0,0003
Wed, 27 May 2015 21:02:13 +0000	0,0321000000	0
Wed, 27 May 2015 06:18:50 +0000	0,0321000000	+10
Tue, 26 May 2015 23:40:53 +0000	0,0320000000	0
Tue, 26 May 2015 13:03:17 +0000	0,0320000000	+0,0001
Sun, 24 May 2015 09:32:38 +0000	0,0319000000	-0,0003
Fri, 22 May 2015 04:14:43 +0000	0,0322000000	+0,0004
Wed, 20 May 2015 05:47:22 +0000	0,0318000000	10
Sat, 16 May 2015 16:04:27 +0000	0,0319000000	0
Sat, 16 May 2015 09:36:57 +0000	0,0319000000	-0,0002
Sat, 09 May 2015 02:18:58 +0000	0,0321000000	-0,0013
Sat, 25 Apr 2015 16:26:26 +0000	0,0334000000	0
Sat, 25 Apr 2015 04:21:08 +0000	0,0334000000	+10
Sun, 19 Apr 2015 23:29:13 +0000	0,0333000000	+0,0001
Sat, 11 Apr 2015 19:39:28 +0000	0,0332000000	0
Wed, 25 Mar 2015 13:32:53 +0000	0,0332000000	+0,0021
Sat, 07 Mar 2015 20:27:04 +0000	0,0311000000	+0,0011
Wed, 18 Feb 2015 00:10:31 +0000	0,0300000000	10
Tue, 10 Feb 2015 08:02:00 +0000	0,0301000000	+10
Sun, 08 Feb 2015 16:13:37 +0000	0,0300000000	10
Wed, 04 Feb 2015 11:21:41 +0000	0,0301000000	+0,0004
Tue, 03 Feb 2015 12:50:25 +0000	0,0297000000	-0,0003
Mon, 19 Jan 2015 03:31:28 +0000	0,0300000000	+0,0013
Sat, 03 Jan 2015 06:26:08 +0000	0,0287000000	-0,0004
Wed, 31 Dec 2014 14:16:06 +0000	0,0291000000	+0,0006
Wed, 24 Dec 2014 19:44:33 +0000	0,0285000000	10
Mon, 15 Dec 2014 14:40:37 +0000	0,0286000000	0
Sat, 13 Dec 2014 14:19:47 +0000	0,0286000000	10
Thu, 11 Dec 2014 15:46:15 +0000	0,0287000000	+10
Mon, 01 Dec 2014 04:27:55 +0000	0,0286000000	+10
Sat, 29 Nov 2014 07:58:26 +0000	0,0285000000	+0,0002
Fri, 28 Nov 2014 19:23:56 +0000	0,0283000000	-0,0006
Fri, 28 Nov 2014 03:21:40 +0000	0,0289000000	+0,0004
Sun, 23 Nov 2014 06:05:26 +0000	0,0285000000	-0,0002
Tue, 18 Nov 2014 06:55:32 +0000	0,0287000000	-0,0005
Mon, 17 Nov 2014 01:59:15 +0000	0,0292000000	+10
Sun, 16 Nov 2014 20:57:28 +0000	0,0291000000	0
Fri, 14 Nov 2014 15:32:16 +0000	0,0291000000	+0,0002
Fri, 14 Nov 2014 05:02:04 +0000	0,0289000000	-0,0005
Mon, 10 Nov 2014 15:35:35 +0000	0,0294000000	+0,0004
Sun, 09 Nov 2014 13:20:09 +0000	0,0290000000	0
Sun, 09 Nov 2014 05:57:22 +0000	0,0290000000	-0,0003
Fri, 31 Oct 2014 21:36:07 +0000	0,0293000000	-0,0004
Mon, 27 Oct 2014 18:30:21 +0000	0,0297000000	-0,0003
Fri, 24 Oct 2014 11:23:30 +0000	0,0300000000	+0,0003
Sat, 18 Oct 2014 16:42:36 +0000	0,0297000000	0
Sat, 11 Oct 2014 11:36:17 +0000	0,0297000000	-0,0004
Fri, 03 Oct 2014 20:32:54 +0000	0,0301000000	0
Mon, 29 Sep 2014 16:22:21 +0000	0,0301000000	-0,0004
Wed, 24 Sep 2014 00:38:48 +0000	0,0305000000	+0,0004
Sat, 20 Sep 2014 16:53:34 +0000	0,0301000000	-0,0001
Tue, 16 Sep 2014 08:30:48 +0000	0,0302000000	-0,0003
Sun, 14 Sep 2014 02:40:04 +0000	0,0305000000	0
Sat, 13 Sep 2014 16:28:24 +0000	0,0305000000	+0,0004
Fri, 12 Sep 2014 05:00:30 +0000	0,0301000000	-0,0001
Thu, 11 Sep 2014 23:01:09 +0000	0,0302000000	-0,0007
Fri, 05 Sep 2014 18:51:43 +0000	0,0309000000	0
Thu, 04 Sep 2014 01:23:16 +0000	0,0309000000	0
Sun, 31 Aug 2014 03:22:31 +0000	0,0309000000	+0,0007
Tue, 26 Aug 2014 00:37:42 +0000	0,0302000000	-0,0004
Fri, 22 Aug 2014 14:44:07 +0000	0,0306000000	+0,0004
Sat, 16 Aug 2014 02:44:49 +0000	0,0302000000	-0,0003
Fri, 15 Aug 2014 06:11:48 +0000	0,0305000000	+0,0002
Tue, 12 Aug 2014 14:22:43 +0000	0,0303000000	+0,0005
Sun, 10 Aug 2014 22:17:39 +0000	0,0298000000	+0,0002
Wed, 06 Aug 2014 02:32:24 +0000	0,0296000000	10
Sun, 27 Jul 2014 13:28:47 +0000	0,0297000000	0
Tue, 22 Jul 2014 05:32:39 +0000	0,0297000000	+0,0002
Fri, 18 Jul 2014 10:45:01 +0000	0,0295000000	-0,0003
Fri, 11 Jul 2014 20:38:14 +0000	0,0298000000	-0,0005
Wed, 09 Jul 2014 14:13:26 +0000	0,0303000000	+0,0004
Sun, 06 Jul 2014 23:03:55 +0000	0,0299000000	-0,0003
Fri, 04 Jul 2014 15:30:57 +0000	0,0302000000	+0,0001
Thu, 03 Jul 2014 17:34:52 +0000	0,0301000000	+10
Thu, 12 Jun 2014 12:13:00 +0000	0,0300000000	+0,0005
Tue, 03 Jun 2014 21:15:09 +0000	0,0295000000	0
Thu, 15 May 2014 10:41:50 +0000	0,0295000000	+0,0002
Wed, 14 May 2014 12:27:21 +0000	0,0293000000	0
Mon, 12 May 2014 17:13:02 +0000	0,0293000000	+0,0004
Thu, 24 Apr 2014 08:37:27 +0000	0,0289000000	-0,0002
Sun, 13 Apr 2014 11:27:59 +0000	0,0291000000	+0,0005
Sun, 06 Apr 2014 13:24:14 +0000	0,0286000000	0
Sat, 05 Apr 2014 02:35:32 +0000	0,0286000000	+0,0005
Mon, 17 Mar 2014 22:23:37 +0000	0,0281000000	0
Sat, 15 Mar 2014 01:18:16 +0000	0,0281000000	10
Sun, 02 Feb 2014 20:48:32 +0000	0,0282000000	-0,0005
Mon, 13 Jan 2014 18:27:47 +0000	0,0287000000	10
Sun, 05 Jan 2014 13:07:16 +0000	0,0288000000	0
Fri, 27 Dec 2013 17:15:53 +0000	0,0288000000	0
Wed, 25 Dec 2013 02:11:50 +0000	0,0288000000	+0,0001938288
Mon, 04 Nov 2013 15:21:11 +0000	0,0286061712	+6,331155
Mon, 21 Oct 2013 14:56:28 +0000	0,0285428597	-0,000124111
Sat, 19 Oct 2013 16:17:10 +0000	0,0286669707	+0,0002397981
Thu, 03 Oct 2013 23:14:50 +0000	0,0284271726	0
Mon, 30 Sep 2013 11:30:15 +0000	0,0284271726	0
Fri, 27 Sep 2013 17:45:44 +0000	0,0284271726	7,81495
Wed, 18 Sep 2013 20:44:40 +0000	0,0285053216	+4,60175
Sat, 14 Sep 2013 19:16:45 +0000	0,0284593041	+0,0009579136
Fri, 02 Aug 2013 18:22:12 +0000	0,0275013905	-0,0005106858
Mon, 29 Jul 2013 10:13:43 +0000	0,0280120763	+0,0004045245
Sat, 20 Jul 2013 18:23:08 +0000	0,0276075518	-0,0001918928
Mon, 15 Jul 2013 10:31:11 +0000	0,0277994446	+0,0005866561
Sun, 07 Jul 2013 03:38:37 +0000	0,0272127885	-0,0002301296
Tue, 02 Jul 2013 02:40:14 +0000	0,0274429181	+0,0002301296
Sun, 30 Jun 2013 12:06:12 +0000	0,0272127885	+0,0004099411
Fri, 21 Jun 2013 17:17:18 +0000	0,0268028474	-0,0004993275
Wed, 19 Jun 2013 15:55:45 +0000	0,0273021749	+0,0001189031
Wed, 19 Jun 2013 02:05:16 +0000	0,0271832718	-0,000415395
Fri, 31 May 2013 07:32:25 +0000	0,0275986668	-0,000436674
Thu, 23 May 2013 03:05:03 +0000	0,0280353408	8,96592
Tue, 21 May 2013 11:28:27 +0000	0,0281250000	+0,0001162473
Sat, 18 May 2013 15:55:20 +0000	0,0280087527	-0,0001506094
Mon, 13 May 2013 05:38:38 +0000	0,0281593621	-0,0001290935
Mon, 06 May 2013 11:25:02 +0000	0,0282884556	+0,0003433522
Mon, 29 Apr 2013 03:27:55 +0000	0,0279451034	+0,0001283885
Wed, 24 Apr 2013 06:01:15 +0000	0,0278167149	+0,0001646596
Mon, 22 Apr 2013 19:46:02 +0000	0,0276520553	3,10001
Sun, 21 Apr 2013 11:26:16 +0000	0,0276830554	+0,0001466881
Mon, 08 Apr 2013 01:21:10 +0000	0,0275363673	-0,0004983958
Tue, 02 Apr 2013 07:25:23 +0000	0,0280347631	+0,0005090245
Tue, 26 Mar 2013 07:38:02 +0000	0,0275257386	-0,0007317668
Wed, 13 Mar 2013 00:10:47 +0000	0,0282575054	-0,0001708983
Wed, 27 Feb 2013 20:00:45 +0000	0,0284284037	2,965325
Tue, 26 Feb 2013 22:00:24 +0000	0,0284580569	3,10001
Tue, 26 Feb 2013 12:59:47 +0000	0,0284890570	+0,000169013
Sat, 16 Feb 2013 16:05:42 +0000	0,0283200440	0
Sat, 16 Feb 2013 11:33:33 +0000	0,0283200440	0
Fri, 15 Feb 2013 13:43:42 +0000	0,0283200440	+0,0001833013
Wed, 13 Feb 2013 18:55:31 +0000	0,0281367427	+0,0003208401
Mon, 11 Feb 2013 23:23:36 +0000	0,0278159026	0
Mon, 11 Feb 2013 14:47:36 +0000	0,0278159026	-0,0001375389
Sun, 03 Feb 2013 09:18:41 +0000	0,0279534415	+6,110045
Sat, 02 Feb 2013 04:53:11 +0000	0,0278923411	-0,0006125323
Fri, 25 Jan 2013 19:10:50 +0000	0,0285048734	-0,0004118953
Thu, 17 Jan 2013 18:51:07 +0000	0,0289167687	+4,68209
Sat, 12 Jan 2013 10:30:51 +0000	0,0288699478	0
Fri, 11 Jan 2013 20:09:32 +0000	0,0288699478	2,7304
Thu, 10 Jan 2013 07:45:54 +0000	0,0288726782	3,06504
Thu, 10 Jan 2013 01:18:41 +0000	0,0289033286	+0,0001861319
Sun, 06 Jan 2013 22:04:38 +0000	0,0287171967	0
Sat, 05 Jan 2013 19:15:45 +0000	0,0287171967	+0,0001203721
Thu, 27 Dec 2012 15:52:25 +0000	0,0285968246	+3,06504
Wed, 26 Dec 2012 04:02:54 +0000	0,0285661742	+6,106745
Sat, 24 Nov 2012 19:04:15 +0000	0,0285051068	-0,0001541492
Wed, 21 Nov 2012 13:17:57 +0000	0,0286592560	+0,0001818795
Tue, 13 Nov 2012 08:23:16 +0000	0,0284773765	2,26235
Mon, 29 Oct 2012 15:58:30 +0000	0,0285000000	+3,1255
Sat, 27 Oct 2012 20:42:12 +0000	0,0284687500	+0,0002470885
Wed, 24 Oct 2012 07:11:27 +0000	0,0282216615	+5,79135
Sat, 20 Oct 2012 07:25:35 +0000	0,0281637485	+0,0001254948
Tue, 16 Oct 2012 15:01:17 +0000	0,0280382537	+0,0003186529
Sun, 14 Oct 2012 00:51:58 +0000	0,0277196008	+0,0002843826
Fri, 05 Oct 2012 07:30:52 +0000	0,0274352182	-0,0001107941
Sun, 30 Sep 2012 16:22:03 +0000	0,0275460123	+0,0002646754
Wed, 26 Sep 2012 15:22:55 +0000	0,0272813369	+8,97167
Mon, 24 Sep 2012 06:31:21 +0000	0,0271916202	+3,845945
Thu, 20 Sep 2012 03:45:28 +0000	0,0271531608	+6,47143
Tue, 18 Sep 2012 12:40:09 +0000	0,0270884465	1,54315
Mon, 17 Sep 2012 14:34:35 +0000	0,0271038780	6,34362
Sun, 16 Sep 2012 16:27:17 +0000	0,0271673142	+0,000277272
Tue, 11 Sep 2012 17:37:35 +0000	0,0268900422	-0,0004869006
Mon, 10 Sep 2012 21:22:04 +0000	0,0273769428	+0,000335877
Sun, 09 Sep 2012 17:11:10 +0000	0,0270410658	-0,0002165417
Mon, 13 Aug 2012 15:25:56 +0000	0,0272576075	-0,0001774474
Thu, 02 Aug 2012 23:23:46 +0000	0,0274350549	+0,0017847984
Mon, 11 Jun 2012 21:06:54 +0000	0,0256502565	+0,000295196
Tue, 05 Jun 2012 03:42:52 +0000	0,0253550605	+0,0003305994
Mon, 28 May 2012 23:24:42 +0000	0,0250244611	-0,0006570646
Tue, 10 Apr 2012 21:33:00 +0000	0,0256815257	+4,57052
Sun, 01 Apr 2012 02:42:48 +0000	0,0256358205	+7,27379
Fri, 30 Mar 2012 23:55:20 +0000	0,0255630826	7,42122
Fri, 23 Mar 2012 18:36:09 +0000	0,0256372948	-0,0001459855
Thu, 22 Mar 2012 23:54:58 +0000	0,0257832803	-0,0001472189
Fri, 20 Jan 2012 17:46:17 +0000	0,0259304992	-0,0003993403
Sun, 11 Sep 2011 12:10:11 +0000	0,0263298395	0
Sun, 11 Sep 2011 06:36:47 +0000	0,0263298395	-0,0002431942
Sun, 10 Jul 2011 16:49:21 +0000	0,0265730337	0

Обратите внимание, что информация об обменного курса KRW в MUR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 16:03:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Маврикийская рупия

Примечание: График курса обмена валют Южно-корейский вон/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Маврикийская рупия в течение 2481 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.