Обменный курс на сегодня для KRW/MXN является KRW за MXN, это означает, что с 100 Южно-корейский вон можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или MXN.

KRW в MXN обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 05:37:50 +0000	0,0171000000	0
Wed, 25 Oct 2017 12:17:48 +0000	0,0171000000	+10
Tue, 24 Oct 2017 09:53:55 +0000	0,0170000000	+0,0002
Sun, 22 Oct 2017 17:20:24 +0000	0,0168000000	0
Sun, 22 Oct 2017 06:09:20 +0000	0,0168000000	0
Sat, 21 Oct 2017 07:44:12 +0000	0,0168000000	0
Sat, 21 Oct 2017 02:56:54 +0000	0,0168000000	+10
Thu, 19 Oct 2017 03:18:25 +0000	0,0167000000	+10
Tue, 17 Oct 2017 20:00:32 +0000	0,0166000000	+0,0004
Sat, 07 Oct 2017 20:27:37 +0000	0,0162000000	0
Fri, 06 Oct 2017 03:50:34 +0000	0,0162000000	+0,0002
Sat, 30 Sep 2017 21:54:23 +0000	0,0160000000	0
Sat, 30 Sep 2017 04:05:42 +0000	0,0160000000	+10
Thu, 28 Sep 2017 17:37:41 +0000	0,0159000000	+10
Wed, 27 Sep 2017 03:04:02 +0000	0,0158000000	0
Tue, 26 Sep 2017 12:53:44 +0000	0,0158000000	+0,0001
Fri, 22 Sep 2017 18:37:50 +0000	0,0157000000	-0,0001
Thu, 21 Sep 2017 23:39:03 +0000	0,0158000000	+0,0001
Tue, 19 Sep 2017 05:31:16 +0000	0,0157000000	0
Mon, 18 Sep 2017 21:49:26 +0000	0,0157000000	+10
Sun, 17 Sep 2017 17:00:53 +0000	0,0156000000	0
Sun, 17 Sep 2017 04:14:58 +0000	0,0156000000	10
Thu, 07 Sep 2017 19:29:33 +0000	0,0157000000	-0,0001
Mon, 04 Sep 2017 07:48:02 +0000	0,0158000000	10
Sat, 02 Sep 2017 00:14:31 +0000	0,0159000000	0
Wed, 30 Aug 2017 12:48:23 +0000	0,0159000000	10
Mon, 28 Aug 2017 20:09:17 +0000	0,0160000000	+0,0003
Sun, 27 Aug 2017 00:00:24 +0000	0,0157000000	0
Sat, 26 Aug 2017 08:28:36 +0000	0,0157000000	0
Thu, 24 Aug 2017 08:05:58 +0000	0,0157000000	0
Thu, 24 Aug 2017 04:31:59 +0000	0,0157000000	+0,0002
Sun, 20 Aug 2017 06:19:53 +0000	0,0155000000	10
Thu, 17 Aug 2017 10:43:13 +0000	0,0156000000	0
Mon, 14 Aug 2017 21:03:27 +0000	0,0156000000	0
Mon, 14 Aug 2017 11:24:22 +0000	0,0156000000	0
Sun, 13 Aug 2017 09:42:52 +0000	0,0156000000	0
Fri, 11 Aug 2017 21:53:15 +0000	0,0156000000	10
Thu, 10 Aug 2017 20:20:14 +0000	0,0157000000	-0,0002
Sat, 05 Aug 2017 10:15:40 +0000	0,0159000000	+10
Sun, 30 Jul 2017 20:44:02 +0000	0,0158000000	10
Wed, 26 Jul 2017 08:37:47 +0000	0,0159000000	0
Tue, 25 Jul 2017 02:49:33 +0000	0,0159000000	+10
Sat, 22 Jul 2017 17:58:17 +0000	0,0158000000	0
Sat, 22 Jul 2017 06:34:18 +0000	0,0158000000	+0,0002
Wed, 19 Jul 2017 22:23:49 +0000	0,0156000000	0
Wed, 19 Jul 2017 05:08:06 +0000	0,0156000000	0
Tue, 18 Jul 2017 05:38:21 +0000	0,0156000000	0
Sat, 15 Jul 2017 19:03:37 +0000	0,0156000000	0
Thu, 13 Jul 2017 17:39:37 +0000	0,0156000000	0
Tue, 11 Jul 2017 06:14:44 +0000	0,0156000000	10
Sun, 09 Jul 2017 06:03:41 +0000	0,0157000000	0
Thu, 29 Jun 2017 09:18:52 +0000	0,0157000000	-0,0001
Tue, 27 Jun 2017 13:11:11 +0000	0,0158000000	+0,0001
Tue, 27 Jun 2017 06:04:20 +0000	0,0157000000	-0,0002
Sat, 24 Jun 2017 11:16:41 +0000	0,0159000000	0
Mon, 19 Jun 2017 03:03:21 +0000	0,0159000000	+10
Fri, 16 Jun 2017 23:27:40 +0000	0,0158000000	-0,0003
Wed, 14 Jun 2017 22:11:55 +0000	0,0161000000	0
Sat, 10 Jun 2017 23:46:39 +0000	0,0161000000	0
Sat, 10 Jun 2017 04:07:32 +0000	0,0161000000	10
Thu, 08 Jun 2017 22:11:44 +0000	0,0162000000	-0,0005
Sat, 03 Jun 2017 09:30:56 +0000	0,0167000000	+10
Tue, 30 May 2017 17:37:39 +0000	0,0166000000	+10
Tue, 30 May 2017 06:22:19 +0000	0,0165000000	0
Sat, 27 May 2017 20:44:03 +0000	0,0165000000	0
Sat, 27 May 2017 02:53:31 +0000	0,0165000000	0
Fri, 26 May 2017 09:15:08 +0000	0,0165000000	10
Tue, 23 May 2017 19:08:55 +0000	0,0166000000	10
Mon, 22 May 2017 20:09:25 +0000	0,0167000000	0
Sat, 20 May 2017 16:02:45 +0000	0,0167000000	0
Tue, 16 May 2017 04:16:06 +0000	0,0167000000	0
Mon, 15 May 2017 19:21:55 +0000	0,0167000000	10
Fri, 05 May 2017 01:11:25 +0000	0,0168000000	+0,0002
Wed, 03 May 2017 10:18:49 +0000	0,0166000000	0
Tue, 02 May 2017 10:36:23 +0000	0,0166000000	0
Fri, 28 Apr 2017 17:51:18 +0000	0,0166000000	-0,0002
Wed, 26 Apr 2017 03:30:27 +0000	0,0168000000	+0,0003
Fri, 21 Apr 2017 03:33:50 +0000	0,0165000000	+0,0002
Wed, 19 Apr 2017 08:14:12 +0000	0,0163000000	0
Mon, 17 Apr 2017 03:14:57 +0000	0,0163000000	0
Sun, 16 Apr 2017 23:20:50 +0000	0,0163000000	0
Sat, 15 Apr 2017 18:55:22 +0000	0,0163000000	0
Fri, 14 Apr 2017 10:39:42 +0000	0,0163000000	-0,0002
Thu, 13 Apr 2017 07:46:29 +0000	0,0165000000	+0,0002
Tue, 11 Apr 2017 08:16:18 +0000	0,0163000000	-0,0001
Sat, 08 Apr 2017 18:26:35 +0000	0,0164000000	0
Sat, 08 Apr 2017 09:21:06 +0000	0,0164000000	-0,0002
Thu, 06 Apr 2017 19:03:27 +0000	0,0166000000	10
Wed, 05 Apr 2017 10:28:50 +0000	0,0167000000	10
Sat, 01 Apr 2017 08:11:15 +0000	0,0168000000	-0,0002
Mon, 27 Mar 2017 17:35:51 +0000	0,0170000000	0
Wed, 22 Mar 2017 04:12:48 +0000	0,0170000000	+0,0001
Sun, 19 Mar 2017 21:44:10 +0000	0,0169000000	0
Fri, 17 Mar 2017 20:39:12 +0000	0,0169000000	-0,0001
Wed, 15 Mar 2017 23:21:34 +0000	0,0170000000	10
Tue, 14 Mar 2017 15:06:33 +0000	0,0171000000	+0,0002
Tue, 07 Mar 2017 14:23:55 +0000	0,0169000000	-0,0004
Fri, 03 Mar 2017 10:43:48 +0000	0,0173000000	10
Thu, 02 Mar 2017 00:27:57 +0000	0,0174000000	-0,0003
Wed, 01 Mar 2017 06:36:52 +0000	0,0177000000	0
Tue, 28 Feb 2017 17:28:25 +0000	0,0177000000	+10
Mon, 27 Feb 2017 20:35:54 +0000	0,0176000000	0
Sun, 26 Feb 2017 18:08:58 +0000	0,0176000000	0
Sat, 25 Feb 2017 10:46:39 +0000	0,0176000000	+10
Fri, 24 Feb 2017 16:16:43 +0000	0,0175000000	-0,0003
Mon, 20 Feb 2017 18:59:28 +0000	0,0178000000	10
Tue, 14 Feb 2017 14:05:04 +0000	0,0179000000	0
Thu, 09 Feb 2017 11:04:55 +0000	0,0179000000	10
Tue, 07 Feb 2017 15:52:46 +0000	0,0180000000	+10
Fri, 03 Feb 2017 21:12:02 +0000	0,0179000000	0
Fri, 03 Feb 2017 17:48:21 +0000	0,0179000000	0
Fri, 03 Feb 2017 08:33:51 +0000	0,0179000000	10
Thu, 02 Feb 2017 03:04:29 +0000	0,0180000000	+0,0003
Sun, 29 Jan 2017 20:14:37 +0000	0,0177000000	0
Sun, 29 Jan 2017 03:28:21 +0000	0,0177000000	-0,0007
Sat, 21 Jan 2017 07:21:42 +0000	0,0184000000	+10
Sun, 15 Jan 2017 15:37:57 +0000	0,0183000000	+0,0006
Sun, 08 Jan 2017 22:16:45 +0000	0,0177000000	+0,0005
Sun, 01 Jan 2017 13:31:33 +0000	0,0172000000	0
Sat, 31 Dec 2016 17:39:07 +0000	0,0172000000	0
Sat, 31 Dec 2016 00:39:47 +0000	0,0172000000	+10
Fri, 30 Dec 2016 20:03:30 +0000	0,0171000000	10
Sun, 25 Dec 2016 03:29:02 +0000	0,0172000000	0
Wed, 21 Dec 2016 09:33:19 +0000	0,0172000000	+10
Wed, 21 Dec 2016 06:01:25 +0000	0,0171000000	10
Mon, 19 Dec 2016 02:45:20 +0000	0,0172000000	0
Sun, 18 Dec 2016 01:10:07 +0000	0,0172000000	-0,0004
Mon, 05 Dec 2016 06:51:42 +0000	0,0176000000	0
Fri, 02 Dec 2016 19:03:36 +0000	0,0176000000	0
Thu, 01 Dec 2016 10:20:03 +0000	0,0176000000	0
Sun, 27 Nov 2016 09:55:15 +0000	0,0176000000	0
Sat, 26 Nov 2016 14:42:06 +0000	0,0176000000	+10
Sun, 20 Nov 2016 18:10:14 +0000	0,0175000000	+0,0001
Fri, 18 Nov 2016 17:44:10 +0000	0,0174000000	-0,0004
Mon, 14 Nov 2016 07:46:39 +0000	0,0178000000	+0,0013
Sat, 29 Oct 2016 03:54:49 +0000	0,0165000000	+10
Wed, 26 Oct 2016 14:19:12 +0000	0,0164000000	0
Tue, 25 Oct 2016 19:39:49 +0000	0,0164000000	+0,0001
Mon, 24 Oct 2016 23:46:17 +0000	0,0163000000	0
Sun, 23 Oct 2016 06:50:14 +0000	0,0163000000	-0,0001
Fri, 21 Oct 2016 16:30:00 +0000	0,0164000000	10
Wed, 19 Oct 2016 16:26:57 +0000	0,0165000000	10
Mon, 17 Oct 2016 19:27:50 +0000	0,0166000000	10
Sun, 16 Oct 2016 01:59:15 +0000	0,0167000000	-0,0002
Tue, 11 Oct 2016 07:30:21 +0000	0,0169000000	-0,0001
Tue, 11 Oct 2016 02:09:19 +0000	0,0170000000	10
Mon, 10 Oct 2016 03:48:38 +0000	0,0171000000	-0,0002
Thu, 06 Oct 2016 10:52:06 +0000	0,0173000000	-0,0003
Sat, 01 Oct 2016 20:05:18 +0000	0,0176000000	0
Thu, 29 Sep 2016 18:25:33 +0000	0,0176000000	-0,0003
Mon, 26 Sep 2016 01:00:50 +0000	0,0179000000	+0,0003
Tue, 20 Sep 2016 17:18:05 +0000	0,0176000000	+0,0004
Thu, 15 Sep 2016 05:57:34 +0000	0,0172000000	+0,0002
Wed, 14 Sep 2016 03:46:22 +0000	0,0170000000	10
Sun, 11 Sep 2016 23:32:59 +0000	0,0171000000	0
Sat, 10 Sep 2016 02:37:20 +0000	0,0171000000	+0,0003
Wed, 07 Sep 2016 09:25:34 +0000	0,0168000000	10
Wed, 31 Aug 2016 13:37:32 +0000	0,0169000000	+0,0003
Sat, 27 Aug 2016 12:00:24 +0000	0,0166000000	+10
Thu, 25 Aug 2016 03:14:30 +0000	0,0165000000	0
Wed, 24 Aug 2016 15:45:48 +0000	0,0165000000	10
Tue, 23 Aug 2016 23:04:19 +0000	0,0166000000	+0,0003
Sun, 21 Aug 2016 19:18:44 +0000	0,0163000000	-0,0003
Sun, 14 Aug 2016 13:50:46 +0000	0,0166000000	10
Wed, 10 Aug 2016 17:20:28 +0000	0,0167000000	+0,0004
Mon, 25 Jul 2016 05:33:05 +0000	0,0163000000	+10
Tue, 19 Jul 2016 08:18:58 +0000	0,0162000000	10
Mon, 18 Jul 2016 08:06:15 +0000	0,0163000000	-0,0001
Sun, 17 Jul 2016 17:36:11 +0000	0,0164000000	0
Fri, 15 Jul 2016 21:39:43 +0000	0,0164000000	+0,0003
Sun, 10 Jul 2016 03:25:57 +0000	0,0161000000	+10
Wed, 29 Jun 2016 23:26:43 +0000	0,0160000000	10
Wed, 29 Jun 2016 16:10:00 +0000	0,0161000000	10
Fri, 24 Jun 2016 03:04:28 +0000	0,0162000000	+10
Tue, 21 Jun 2016 12:37:25 +0000	0,0161000000	0
Sat, 18 Jun 2016 11:06:34 +0000	0,0161000000	+0,0002
Sat, 11 Jun 2016 17:22:35 +0000	0,0159000000	+10
Fri, 10 Jun 2016 12:44:17 +0000	0,0158000000	10
Mon, 06 Jun 2016 12:09:45 +0000	0,0159000000	+0,0005
Fri, 20 May 2016 23:05:29 +0000	0,0154000000	10
Mon, 16 May 2016 21:52:16 +0000	0,0155000000	+10
Wed, 11 May 2016 11:32:35 +0000	0,0154000000	0
Wed, 11 May 2016 05:58:19 +0000	0,0154000000	+0,0003
Tue, 03 May 2016 05:10:34 +0000	0,0151000000	0
Mon, 02 May 2016 18:58:58 +0000	0,0151000000	+0,0001
Mon, 02 May 2016 01:26:15 +0000	0,0150000000	-0,0002
Sat, 23 Apr 2016 13:27:15 +0000	0,0152000000	0
Sat, 23 Apr 2016 06:54:51 +0000	0,0152000000	10
Sun, 17 Apr 2016 03:36:24 +0000	0,0153000000	+0,0002
Fri, 15 Apr 2016 01:09:25 +0000	0,0151000000	-0,0002
Wed, 13 Apr 2016 10:19:46 +0000	0,0153000000	-0,0001
Tue, 12 Apr 2016 07:46:49 +0000	0,0154000000	0
Mon, 11 Apr 2016 20:04:27 +0000	0,0154000000	0
Mon, 11 Apr 2016 01:57:39 +0000	0,0154000000	0
Sun, 10 Apr 2016 16:42:09 +0000	0,0154000000	0
Sat, 09 Apr 2016 21:46:36 +0000	0,0154000000	0
Sat, 09 Apr 2016 10:23:55 +0000	0,0154000000	10
Thu, 07 Apr 2016 17:02:12 +0000	0,0155000000	+0,0002
Wed, 06 Apr 2016 21:05:13 +0000	0,0153000000	+10
Tue, 05 Apr 2016 06:24:00 +0000	0,0152000000	+10
Mon, 04 Apr 2016 08:12:46 +0000	0,0151000000	0
Sun, 03 Apr 2016 08:30:38 +0000	0,0151000000	0
Wed, 30 Mar 2016 10:55:57 +0000	0,0151000000	+0,0001
Wed, 30 Mar 2016 03:09:46 +0000	0,0150000000	0
Tue, 29 Mar 2016 14:24:54 +0000	0,0150000000	-0,0001
Thu, 24 Mar 2016 01:03:43 +0000	0,0151000000	+0,0002
Wed, 23 Mar 2016 11:42:38 +0000	0,0149000000	0
Sat, 12 Mar 2016 10:00:17 +0000	0,0149000000	+10
Tue, 08 Mar 2016 10:06:50 +0000	0,0148000000	0
Thu, 03 Mar 2016 19:44:13 +0000	0,0148000000	+0,0002
Wed, 02 Mar 2016 11:42:01 +0000	0,0146000000	-0,0002
Sat, 20 Feb 2016 04:51:35 +0000	0,0148000000	0
Fri, 19 Feb 2016 14:56:27 +0000	0,0148000000	0
Fri, 19 Feb 2016 11:07:35 +0000	0,0148000000	0
Thu, 18 Feb 2016 18:28:00 +0000	0,0148000000	-0,0007
Tue, 16 Feb 2016 01:11:39 +0000	0,0155000000	0
Mon, 15 Feb 2016 20:02:20 +0000	0,0155000000	-0,0002
Sun, 14 Feb 2016 08:24:26 +0000	0,0157000000	0
Wed, 10 Feb 2016 09:34:53 +0000	0,0157000000	+0,0004
Mon, 08 Feb 2016 01:52:36 +0000	0,0153000000	+0,0002
Wed, 03 Feb 2016 12:42:53 +0000	0,0151000000	-0,0002
Thu, 28 Jan 2016 05:11:07 +0000	0,0153000000	-0,0002
Tue, 26 Jan 2016 03:57:28 +0000	0,0155000000	+10
Sun, 24 Jan 2016 12:49:18 +0000	0,0154000000	+0,0001
Thu, 21 Jan 2016 12:56:46 +0000	0,0153000000	+0,0002
Tue, 19 Jan 2016 13:15:26 +0000	0,0151000000	+0,0001
Tue, 19 Jan 2016 09:16:31 +0000	0,0150000000	0
Mon, 18 Jan 2016 12:31:56 +0000	0,0150000000	0
Sun, 17 Jan 2016 20:42:23 +0000	0,0150000000	+0,0002
Thu, 14 Jan 2016 23:03:06 +0000	0,0148000000	0
Sat, 09 Jan 2016 04:10:09 +0000	0,0148000000	+0,0003
Wed, 06 Jan 2016 04:41:59 +0000	0,0145000000	10
Sun, 03 Jan 2016 00:39:22 +0000	0,0146000000	-0,0002
Sun, 27 Dec 2015 05:57:58 +0000	0,0148000000	+0,0001
Fri, 25 Dec 2015 15:39:55 +0000	0,0147000000	0
Fri, 25 Dec 2015 11:02:31 +0000	0,0147000000	-0,0001
Thu, 24 Dec 2015 10:31:27 +0000	0,0148000000	0
Thu, 24 Dec 2015 06:36:53 +0000	0,0148000000	+0,0001
Tue, 22 Dec 2015 16:08:58 +0000	0,0147000000	+0,0002
Sun, 20 Dec 2015 14:25:48 +0000	0,0145000000	+0,0001
Fri, 18 Dec 2015 18:50:17 +0000	0,0144000000	0
Fri, 18 Dec 2015 15:08:41 +0000	0,0144000000	-0,0001
Tue, 15 Dec 2015 17:23:11 +0000	0,0145000000	10
Mon, 14 Dec 2015 19:26:28 +0000	0,0146000000	0
Mon, 14 Dec 2015 10:22:14 +0000	0,0146000000	10
Sun, 13 Dec 2015 18:10:13 +0000	0,0147000000	0
Sun, 13 Dec 2015 05:57:24 +0000	0,0147000000	0
Fri, 11 Dec 2015 23:58:14 +0000	0,0147000000	+0,0003
Wed, 09 Dec 2015 08:47:37 +0000	0,0144000000	0
Tue, 08 Dec 2015 17:20:43 +0000	0,0144000000	+10
Sun, 06 Dec 2015 12:58:12 +0000	0,0143000000	+10
Thu, 03 Dec 2015 06:35:04 +0000	0,0142000000	10
Tue, 01 Dec 2015 21:23:58 +0000	0,0143000000	0
Mon, 30 Nov 2015 17:02:37 +0000	0,0143000000	10
Sun, 29 Nov 2015 17:35:42 +0000	0,0144000000	0
Sun, 29 Nov 2015 02:30:15 +0000	0,0144000000	+10
Fri, 27 Nov 2015 15:32:35 +0000	0,0143000000	10
Fri, 27 Nov 2015 06:41:21 +0000	0,0144000000	0
Thu, 26 Nov 2015 05:00:50 +0000	0,0144000000	0
Fri, 20 Nov 2015 05:45:40 +0000	0,0144000000	0
Thu, 19 Nov 2015 22:41:53 +0000	0,0144000000	+0,0002
Sun, 15 Nov 2015 16:34:39 +0000	0,0142000000	10
Fri, 13 Nov 2015 20:51:51 +0000	0,0143000000	10
Fri, 13 Nov 2015 04:43:30 +0000	0,0144000000	-0,0001
Fri, 06 Nov 2015 14:27:27 +0000	0,0145000000	10
Thu, 05 Nov 2015 16:29:02 +0000	0,0146000000	0
Wed, 04 Nov 2015 21:18:26 +0000	0,0146000000	+10
Sun, 01 Nov 2015 11:21:43 +0000	0,0145000000	0
Sat, 31 Oct 2015 16:44:10 +0000	0,0145000000	0
Sat, 31 Oct 2015 03:19:21 +0000	0,0145000000	10
Wed, 28 Oct 2015 03:02:14 +0000	0,0146000000	0
Tue, 27 Oct 2015 07:40:40 +0000	0,0146000000	0
Mon, 26 Oct 2015 19:29:23 +0000	0,0146000000	0
Sun, 25 Oct 2015 08:37:12 +0000	0,0146000000	0
Sat, 24 Oct 2015 11:10:46 +0000	0,0146000000	+10
Wed, 14 Oct 2015 10:18:20 +0000	0,0145000000	+0,0002
Sun, 11 Oct 2015 09:25:54 +0000	0,0143000000	0
Fri, 09 Oct 2015 19:05:15 +0000	0,0143000000	10
Fri, 09 Oct 2015 11:52:18 +0000	0,0144000000	+10
Sat, 03 Oct 2015 02:48:37 +0000	0,0143000000	0
Fri, 02 Oct 2015 10:15:31 +0000	0,0143000000	10
Wed, 30 Sep 2015 07:58:41 +0000	0,0144000000	+10
Tue, 29 Sep 2015 00:47:04 +0000	0,0143000000	+10
Mon, 28 Sep 2015 02:05:50 +0000	0,0142000000	0
Sat, 26 Sep 2015 20:59:16 +0000	0,0142000000	0
Mon, 21 Sep 2015 05:02:54 +0000	0,0142000000	0
Sat, 19 Sep 2015 21:15:48 +0000	0,0142000000	0
Sat, 19 Sep 2015 12:02:29 +0000	0,0142000000	0
Sat, 19 Sep 2015 06:22:52 +0000	0,0142000000	0
Fri, 18 Sep 2015 09:21:52 +0000	0,0142000000	0
Tue, 15 Sep 2015 18:09:17 +0000	0,0142000000	0
Sun, 13 Sep 2015 13:14:17 +0000	0,0142000000	0
Fri, 11 Sep 2015 23:57:51 +0000	0,0142000000	0
Fri, 11 Sep 2015 03:16:13 +0000	0,0142000000	+0,0001
Sat, 05 Sep 2015 18:14:57 +0000	0,0141000000	-0,0001
Sun, 30 Aug 2015 23:39:26 +0000	0,0142000000	0
Sat, 29 Aug 2015 05:25:28 +0000	0,0142000000	-0,0003
Tue, 25 Aug 2015 21:11:01 +0000	0,0145000000	+0,0001
Tue, 25 Aug 2015 10:11:22 +0000	0,0144000000	+0,0005
Wed, 19 Aug 2015 18:26:09 +0000	0,0139000000	0
Sun, 16 Aug 2015 10:03:50 +0000	0,0139000000	0
Sat, 15 Aug 2015 22:05:09 +0000	0,0139000000	0
Mon, 10 Aug 2015 05:45:45 +0000	0,0139000000	+10
Tue, 04 Aug 2015 10:05:23 +0000	0,0138000000	0
Fri, 31 Jul 2015 23:35:04 +0000	0,0138000000	0
Fri, 31 Jul 2015 14:32:37 +0000	0,0138000000	10
Thu, 30 Jul 2015 05:10:33 +0000	0,0139000000	-0,0001
Tue, 28 Jul 2015 21:12:23 +0000	0,0140000000	0
Tue, 28 Jul 2015 04:53:22 +0000	0,0140000000	+0,0001
Sat, 25 Jul 2015 23:09:39 +0000	0,0139000000	0
Wed, 22 Jul 2015 10:33:26 +0000	0,0139000000	+10
Mon, 20 Jul 2015 07:06:31 +0000	0,0138000000	0
Thu, 16 Jul 2015 21:35:21 +0000	0,0138000000	10
Sun, 12 Jul 2015 08:20:56 +0000	0,0139000000	0
Sat, 11 Jul 2015 11:55:13 +0000	0,0139000000	0
Wed, 08 Jul 2015 09:14:55 +0000	0,0139000000	-0,0001
Sun, 05 Jul 2015 00:57:15 +0000	0,0140000000	0
Fri, 03 Jul 2015 19:33:24 +0000	0,0140000000	0
Fri, 03 Jul 2015 15:38:49 +0000	0,0140000000	0
Thu, 02 Jul 2015 14:06:47 +0000	0,0140000000	10
Wed, 01 Jul 2015 02:17:07 +0000	0,0141000000	+10
Tue, 30 Jun 2015 16:21:59 +0000	0,0140000000	+0,0001
Sun, 28 Jun 2015 21:54:37 +0000	0,0139000000	0
Sat, 27 Jun 2015 19:46:50 +0000	0,0139000000	0
Sat, 27 Jun 2015 14:30:31 +0000	0,0139000000	0
Thu, 25 Jun 2015 16:48:58 +0000	0,0139000000	0
Sun, 21 Jun 2015 10:48:42 +0000	0,0139000000	+10
Sun, 14 Jun 2015 00:37:49 +0000	0,0138000000	0
Sat, 13 Jun 2015 19:37:51 +0000	0,0138000000	0
Fri, 12 Jun 2015 14:40:01 +0000	0,0138000000	10
Tue, 09 Jun 2015 04:02:40 +0000	0,0139000000	-0,0001
Fri, 05 Jun 2015 23:56:19 +0000	0,0140000000	+0,0002
Tue, 26 May 2015 12:54:19 +0000	0,0138000000	10
Sat, 23 May 2015 20:59:58 +0000	0,0139000000	0
Fri, 22 May 2015 07:14:44 +0000	0,0139000000	0
Tue, 19 May 2015 21:24:04 +0000	0,0139000000	+10
Sat, 16 May 2015 19:00:33 +0000	0,0138000000	0
Sat, 16 May 2015 10:38:41 +0000	0,0138000000	10
Mon, 11 May 2015 15:13:42 +0000	0,0139000000	-0,0003
Tue, 05 May 2015 18:14:07 +0000	0,0142000000	10
Tue, 28 Apr 2015 11:44:08 +0000	0,0143000000	0
Mon, 27 Apr 2015 06:23:41 +0000	0,0143000000	0
Sat, 25 Apr 2015 16:26:29 +0000	0,0143000000	0
Tue, 21 Apr 2015 04:19:45 +0000	0,0143000000	+0,0005
Fri, 03 Apr 2015 07:42:58 +0000	0,0138000000	+10
Fri, 03 Apr 2015 02:05:53 +0000	0,0137000000	+0,0002
Tue, 17 Feb 2015 14:55:39 +0000	0,0135000000	0
Sun, 08 Feb 2015 14:46:49 +0000	0,0135000000	10
Fri, 06 Feb 2015 12:28:26 +0000	0,0136000000	+10
Wed, 04 Feb 2015 13:16:00 +0000	0,0135000000	10
Sat, 31 Jan 2015 18:55:01 +0000	0,0136000000	0
Mon, 26 Jan 2015 10:02:15 +0000	0,0136000000	+10
Sat, 10 Jan 2015 19:42:56 +0000	0,0135000000	+10
Thu, 08 Jan 2015 23:33:22 +0000	0,0134000000	0
Mon, 05 Jan 2015 09:44:44 +0000	0,0134000000	10
Wed, 31 Dec 2014 18:25:34 +0000	0,0135000000	+0,0002
Fri, 26 Dec 2014 09:30:30 +0000	0,0133000000	-0,0001
Thu, 25 Dec 2014 17:34:26 +0000	0,0134000000	0
Thu, 11 Dec 2014 22:00:18 +0000	0,0134000000	+0,0002
Wed, 10 Dec 2014 17:50:57 +0000	0,0132000000	+0,0002
Wed, 10 Dec 2014 11:51:17 +0000	0,0130000000	0
Tue, 09 Dec 2014 10:30:29 +0000	0,0130000000	+0,0003
Wed, 03 Dec 2014 20:49:43 +0000	0,0127000000	+0,0002
Mon, 01 Dec 2014 08:22:17 +0000	0,0125000000	0
Sun, 30 Nov 2014 08:05:49 +0000	0,0125000000	0
Thu, 27 Nov 2014 17:43:46 +0000	0,0125000000	+0,0002
Sun, 23 Nov 2014 08:47:56 +0000	0,0123000000	0
Tue, 18 Nov 2014 15:57:30 +0000	0,0123000000	10
Mon, 17 Nov 2014 07:47:10 +0000	0,0124000000	0
Thu, 13 Nov 2014 09:50:19 +0000	0,0124000000	0
Tue, 11 Nov 2014 14:13:28 +0000	0,0124000000	-0,0001
Tue, 11 Nov 2014 04:05:41 +0000	0,0125000000	+0,0001
Sun, 09 Nov 2014 12:07:08 +0000	0,0124000000	0
Sat, 08 Nov 2014 18:55:34 +0000	0,0124000000	-0,0004
Thu, 30 Oct 2014 06:21:11 +0000	0,0128000000	0
Wed, 29 Oct 2014 15:04:57 +0000	0,0128000000	+0,0001
Sat, 18 Oct 2014 07:53:24 +0000	0,0127000000	+10
Sun, 12 Oct 2014 08:43:48 +0000	0,0126000000	0
Sat, 11 Oct 2014 03:38:22 +0000	0,0126000000	+10
Fri, 10 Oct 2014 02:12:17 +0000	0,0125000000	-0,0002
Fri, 03 Oct 2014 20:20:53 +0000	0,0127000000	+10
Wed, 01 Oct 2014 02:31:04 +0000	0,0126000000	10
Tue, 30 Sep 2014 14:46:47 +0000	0,0127000000	-0,0001
Wed, 24 Sep 2014 00:38:00 +0000	0,0128000000	+0,0001
Fri, 19 Sep 2014 17:38:16 +0000	0,0127000000	-0,0001
Mon, 15 Sep 2014 19:42:45 +0000	0,0128000000	0
Sat, 13 Sep 2014 23:53:08 +0000	0,0128000000	0
Sat, 13 Sep 2014 16:41:02 +0000	0,0128000000	+0,0001
Thu, 11 Sep 2014 20:02:27 +0000	0,0127000000	-0,0001
Wed, 10 Sep 2014 23:20:14 +0000	0,0128000000	0
Wed, 03 Sep 2014 21:47:06 +0000	0,0128000000	10
Mon, 01 Sep 2014 11:38:42 +0000	0,0129000000	0
Fri, 22 Aug 2014 16:45:53 +0000	0,0129000000	+10
Sun, 17 Aug 2014 02:20:13 +0000	0,0128000000	0
Sat, 16 Aug 2014 02:34:18 +0000	0,0128000000	0
Fri, 15 Aug 2014 05:57:57 +0000	0,0128000000	0
Tue, 12 Aug 2014 14:22:24 +0000	0,0128000000	0
Sun, 10 Aug 2014 03:58:20 +0000	0,0128000000	0
Wed, 06 Aug 2014 20:10:08 +0000	0,0128000000	0
Wed, 30 Jul 2014 07:55:54 +0000	0,0128000000	+0,0001
Mon, 28 Jul 2014 23:55:36 +0000	0,0127000000	+10
Thu, 24 Jul 2014 16:06:53 +0000	0,0126000000	0
Wed, 23 Jul 2014 22:34:28 +0000	0,0126000000	0
Sat, 19 Jul 2014 15:05:48 +0000	0,0126000000	10
Fri, 11 Jul 2014 15:30:52 +0000	0,0127000000	-0,0002
Sun, 06 Jul 2014 23:03:28 +0000	0,0129000000	+10
Fri, 04 Jul 2014 02:02:03 +0000	0,0128000000	0
Thu, 03 Jul 2014 20:04:21 +0000	0,0128000000	0
Sun, 15 Jun 2014 02:46:15 +0000	0,0128000000	+0,0002
Thu, 15 May 2014 07:17:49 +0000	0,0126000000	10
Tue, 13 May 2014 04:58:01 +0000	0,0127000000	+10
Fri, 09 May 2014 09:51:17 +0000	0,0126000000	0
Sun, 04 May 2014 23:03:42 +0000	0,0126000000	0
Fri, 02 May 2014 06:11:38 +0000	0,0126000000	+0,0002
Thu, 20 Mar 2014 02:58:00 +0000	0,0124000000	0
Mon, 17 Mar 2014 04:27:29 +0000	0,0124000000	-0,0001
Fri, 14 Feb 2014 10:09:06 +0000	0,0125000000	+0,0001
Sat, 28 Dec 2013 04:01:27 +0000	0,0124000000	+0,0002
Sun, 15 Dec 2013 12:04:22 +0000	0,0122000000	+3,404665
Sun, 03 Nov 2013 16:58:04 +0000	0,0121659534	0
Sat, 02 Nov 2013 10:26:46 +0000	0,0121659534	+9,58454
Tue, 01 Oct 2013 16:57:28 +0000	0,0120701080	0
Tue, 01 Oct 2013 00:59:08 +0000	0,0120701080	0
Fri, 27 Sep 2013 16:17:02 +0000	0,0120701080	0
Thu, 26 Sep 2013 07:33:09 +0000	0,0120701080	+0,0001430554
Tue, 24 Sep 2013 10:35:09 +0000	0,0119270526	1,633275
Wed, 18 Sep 2013 19:36:09 +0000	0,0119433853	+0,0001068819
Tue, 27 Aug 2013 04:10:06 +0000	0,0118365034	+0,0002413274
Sun, 18 Aug 2013 12:22:00 +0000	0,0115951760	+0,0001727622
Mon, 29 Jul 2013 08:28:11 +0000	0,0114224138	+0,0002245429
Mon, 22 Jul 2013 09:57:16 +0000	0,0111978709	-0,0001385287
Sat, 29 Jun 2013 06:57:43 +0000	0,0113363996	+3,52786
Fri, 28 Jun 2013 01:19:12 +0000	0,0113011210	7,06923
Wed, 19 Jun 2013 15:17:39 +0000	0,0113718133	1,556
Wed, 19 Jun 2013 01:10:36 +0000	0,0113719689	-0,0001401735
Fri, 07 Jun 2013 23:08:52 +0000	0,0115121424	+0,0004365886
Thu, 23 May 2013 23:49:18 +0000	0,0110755538	+1,26257
Wed, 22 May 2013 11:35:45 +0000	0,0110629281	+0,0001343663
Sat, 18 May 2013 22:04:38 +0000	0,0109285618	2,66237
Sat, 11 May 2013 19:57:16 +0000	0,0109551855	+1,9584
Fri, 26 Apr 2013 00:03:33 +0000	0,0109356015	3,55884
Sat, 20 Apr 2013 23:01:10 +0000	0,0109711899	-0,0001105068
Mon, 01 Apr 2013 03:01:50 +0000	0,0110816967	-0,0001005112
Wed, 20 Mar 2013 00:51:06 +0000	0,0111822079	-0,0002664049
Tue, 12 Mar 2013 01:15:55 +0000	0,0114486128	-0,000258307
Tue, 05 Mar 2013 17:33:22 +0000	0,0117069198	1,856595
Tue, 26 Feb 2013 18:40:00 +0000	0,0117254857	3,131225
Sat, 16 Feb 2013 16:05:45 +0000	0,0117567979	0
Sat, 16 Feb 2013 11:33:28 +0000	0,0117567979	0
Fri, 15 Feb 2013 13:43:42 +0000	0,0117567979	+0,0001004572
Wed, 13 Feb 2013 18:35:32 +0000	0,0116563407	4,18835
Tue, 12 Feb 2013 22:42:08 +0000	0,0116982242	+5,45815
Mon, 11 Feb 2013 23:23:32 +0000	0,0116436432	1,3381
Mon, 11 Feb 2013 14:47:43 +0000	0,0116449813	+2,1794
Fri, 08 Feb 2013 01:04:36 +0000	0,0116428019	-0,0002651102
Sat, 12 Jan 2013 08:58:34 +0000	0,0119079121	7,22569
Mon, 07 Jan 2013 20:58:18 +0000	0,0119801690	0
Mon, 07 Jan 2013 05:12:02 +0000	0,0119801690	0
Fri, 04 Jan 2013 20:12:37 +0000	0,0119801690	8,92171
Tue, 01 Jan 2013 19:49:48 +0000	0,0120693861	-0,0001265295
Sat, 29 Dec 2012 09:56:20 +0000	0,0121959156	+0,000275318
Thu, 20 Dec 2012 09:54:48 +0000	0,0119205976	3,08714
Thu, 06 Dec 2012 03:46:20 +0000	0,0119514690	+1,41496
Sat, 24 Nov 2012 19:29:48 +0000	0,0119373194	8,35706
Wed, 21 Nov 2012 19:33:32 +0000	0,0120208900	+7,794495
Sun, 04 Nov 2012 03:22:42 +0000	0,0119429451	+0,0002828635
Mon, 22 Oct 2012 21:10:14 +0000	0,0116600816	+0,0002154167
Fri, 21 Sep 2012 11:25:52 +0000	0,0114446649	-0,0001087927
Tue, 11 Sep 2012 15:23:52 +0000	0,0115534576	7,582455
Tue, 14 Aug 2012 11:21:03 +0000	0,0116292821	+3,0554
Fri, 10 Aug 2012 18:25:03 +0000	0,0116262267	-0,0002122797
Tue, 24 Jul 2012 09:55:04 +0000	0,0118385064	+0,0001699728
Mon, 23 Jul 2012 06:41:35 +0000	0,0116685336	-0,0004462562
Sat, 02 Jun 2012 06:48:15 +0000	0,0121147898	+0,0001462725
Thu, 31 May 2012 03:35:05 +0000	0,0119685173	+0,0001236887
Thu, 24 May 2012 09:08:48 +0000	0,0118448286	+1,588075
Thu, 17 May 2012 04:13:20 +0000	0,0118289479	3,9296
Thu, 10 May 2012 06:51:11 +0000	0,0118328775	+0,0002291685
Tue, 08 May 2012 11:04:33 +0000	0,0116037090	+0,0001292769
Mon, 30 Apr 2012 10:37:27 +0000	0,0114744321	+1,29654
Sat, 28 Apr 2012 05:05:50 +0000	0,0114614667	-0,0001316276
Thu, 19 Apr 2012 11:34:49 +0000	0,0115930943	+0,0001234946
Wed, 18 Apr 2012 05:12:46 +0000	0,0114695997	1,062165
Sun, 08 Apr 2012 22:30:09 +0000	0,0114802213	+8,27795
Fri, 06 Apr 2012 08:24:54 +0000	0,0113974423	+7,165955
Mon, 02 Apr 2012 02:28:13 +0000	0,0113257828	+9,51394
Thu, 29 Mar 2012 02:46:50 +0000	0,0112306434	+0,000108707
Tue, 27 Mar 2012 06:00:07 +0000	0,0111219364	-0,0001952393
Fri, 23 Mar 2012 05:24:17 +0000	0,0113171757	+5,249365
Mon, 19 Mar 2012 08:02:01 +0000	0,0112646821	7,73772
Sun, 11 Mar 2012 20:11:41 +0000	0,0113420593	0
Sat, 10 Mar 2012 15:42:44 +0000	0,0113420593	-0,0001396877
Fri, 09 Mar 2012 01:48:39 +0000	0,0114817470	-0,0007027368
Wed, 23 Nov 2011 23:35:16 +0000	0,0121844838	+0,0005804411
Fri, 16 Sep 2011 10:43:21 +0000	0,0116040427	2,631795
Sun, 11 Sep 2011 13:09:46 +0000	0,0116303606	+0,0006376465
Sun, 10 Jul 2011 14:21:04 +0000	0,0109927141	0

Обратите внимание, что информация об обменного курса KRW в MXN обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 05:37:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Мексиканское песо

Примечание: График курса обмена валют Южно-корейский вон/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Мексиканское песо в течение 2461 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.