Обменный курс на сегодня для KRW/MYR является KRW за MYR, это означает, что с 100 Южно-корейский вон можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или MYR.

KRW в MYR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 12:10:17 +0000	0,0037000000	-0,0001
Mon, 30 Oct 2017 22:35:36 +0000	0,0038000000	0
Sun, 29 Oct 2017 17:43:29 +0000	0,0038000000	0
Sat, 28 Oct 2017 23:36:31 +0000	0,0038000000	0
Sat, 28 Oct 2017 03:14:36 +0000	0,0038000000	+0,0001
Thu, 26 Oct 2017 20:22:13 +0000	0,0037000000	-0,0001
Thu, 26 Oct 2017 08:42:52 +0000	0,0038000000	+0,0001
Sat, 21 Oct 2017 06:42:15 +0000	0,0037000000	0
Fri, 13 Oct 2017 18:04:32 +0000	0,0037000000	0
Thu, 12 Oct 2017 19:02:42 +0000	0,0037000000	0
Tue, 10 Oct 2017 08:08:39 +0000	0,0037000000	0
Mon, 09 Oct 2017 12:45:57 +0000	0,0037000000	0
Fri, 06 Oct 2017 13:12:58 +0000	0,0037000000	0
Fri, 06 Oct 2017 03:50:35 +0000	0,0037000000	0
Fri, 29 Sep 2017 05:40:08 +0000	0,0037000000	0
Sat, 23 Sep 2017 06:19:02 +0000	0,0037000000	0
Fri, 22 Sep 2017 17:56:40 +0000	0,0037000000	0
Thu, 21 Sep 2017 05:59:51 +0000	0,0037000000	0
Wed, 20 Sep 2017 12:39:34 +0000	0,0037000000	0
Sun, 17 Sep 2017 04:15:00 +0000	0,0037000000	0
Thu, 14 Sep 2017 02:55:34 +0000	0,0037000000	0
Wed, 13 Sep 2017 22:40:14 +0000	0,0037000000	0
Wed, 13 Sep 2017 04:16:16 +0000	0,0037000000	0
Mon, 11 Sep 2017 17:38:38 +0000	0,0037000000	-0,0001
Thu, 31 Aug 2017 06:23:46 +0000	0,0038000000	0
Mon, 28 Aug 2017 16:40:16 +0000	0,0038000000	0
Sat, 26 Aug 2017 23:49:53 +0000	0,0038000000	0
Sat, 26 Aug 2017 10:39:04 +0000	0,0038000000	0
Fri, 25 Aug 2017 23:28:57 +0000	0,0038000000	0
Fri, 25 Aug 2017 02:40:44 +0000	0,0038000000	0
Thu, 24 Aug 2017 02:31:32 +0000	0,0038000000	0
Wed, 23 Aug 2017 22:57:53 +0000	0,0038000000	0
Wed, 23 Aug 2017 03:11:34 +0000	0,0038000000	0
Tue, 22 Aug 2017 11:16:42 +0000	0,0038000000	0
Mon, 21 Aug 2017 10:44:20 +0000	0,0038000000	0
Wed, 16 Aug 2017 15:10:13 +0000	0,0038000000	0
Tue, 15 Aug 2017 11:17:21 +0000	0,0038000000	0
Mon, 14 Aug 2017 20:58:46 +0000	0,0038000000	0
Tue, 08 Aug 2017 18:36:36 +0000	0,0038000000	0
Sat, 05 Aug 2017 04:59:54 +0000	0,0038000000	0
Sat, 05 Aug 2017 01:38:02 +0000	0,0038000000	0
Thu, 03 Aug 2017 18:13:16 +0000	0,0038000000	0
Thu, 03 Aug 2017 03:36:42 +0000	0,0038000000	0
Tue, 01 Aug 2017 16:28:00 +0000	0,0038000000	0
Tue, 01 Aug 2017 02:27:59 +0000	0,0038000000	0
Mon, 31 Jul 2017 01:04:18 +0000	0,0038000000	0
Sun, 30 Jul 2017 15:47:43 +0000	0,0038000000	0
Thu, 27 Jul 2017 03:47:48 +0000	0,0038000000	0
Mon, 24 Jul 2017 05:36:23 +0000	0,0038000000	0
Sun, 23 Jul 2017 16:02:45 +0000	0,0038000000	0
Thu, 20 Jul 2017 20:53:19 +0000	0,0038000000	0
Sun, 16 Jul 2017 14:51:58 +0000	0,0038000000	0
Sat, 15 Jul 2017 14:57:07 +0000	0,0038000000	0
Fri, 14 Jul 2017 00:24:00 +0000	0,0038000000	0
Thu, 13 Jul 2017 15:26:38 +0000	0,0038000000	+0,0001
Thu, 06 Jul 2017 01:14:20 +0000	0,0037000000	0
Thu, 29 Jun 2017 19:58:17 +0000	0,0037000000	-0,0001
Thu, 29 Jun 2017 05:08:14 +0000	0,0038000000	0
Wed, 28 Jun 2017 21:46:38 +0000	0,0038000000	0
Tue, 27 Jun 2017 08:28:44 +0000	0,0038000000	0
Sun, 25 Jun 2017 19:40:16 +0000	0,0038000000	0
Tue, 20 Jun 2017 01:11:19 +0000	0,0038000000	0
Wed, 14 Jun 2017 22:11:58 +0000	0,0038000000	0
Sat, 10 Jun 2017 17:33:07 +0000	0,0038000000	0
Fri, 09 Jun 2017 09:35:45 +0000	0,0038000000	0
Thu, 08 Jun 2017 19:27:10 +0000	0,0038000000	0
Thu, 08 Jun 2017 07:13:24 +0000	0,0038000000	0
Tue, 06 Jun 2017 21:35:00 +0000	0,0038000000	0
Fri, 02 Jun 2017 05:51:06 +0000	0,0038000000	0
Wed, 24 May 2017 04:42:02 +0000	0,0038000000	-0,0001
Mon, 22 May 2017 19:29:49 +0000	0,0039000000	0
Mon, 22 May 2017 04:21:41 +0000	0,0039000000	0
Sun, 21 May 2017 16:51:19 +0000	0,0039000000	+0,0001
Thu, 18 May 2017 10:35:55 +0000	0,0038000000	-0,0001
Mon, 15 May 2017 15:14:50 +0000	0,0039000000	+0,0001
Wed, 03 May 2017 07:43:54 +0000	0,0038000000	0
Sun, 30 Apr 2017 00:10:36 +0000	0,0038000000	0
Thu, 27 Apr 2017 20:05:02 +0000	0,0038000000	0
Wed, 26 Apr 2017 13:34:52 +0000	0,0038000000	-0,0001
Tue, 25 Apr 2017 03:07:42 +0000	0,0039000000	0
Sun, 23 Apr 2017 19:38:50 +0000	0,0039000000	0
Sun, 23 Apr 2017 16:03:07 +0000	0,0039000000	0
Wed, 19 Apr 2017 08:14:15 +0000	0,0039000000	0
Sun, 09 Apr 2017 02:15:36 +0000	0,0039000000	0
Fri, 07 Apr 2017 21:41:49 +0000	0,0039000000	0
Fri, 07 Apr 2017 05:29:45 +0000	0,0039000000	0
Wed, 05 Apr 2017 10:28:52 +0000	0,0039000000	0
Tue, 04 Apr 2017 08:29:10 +0000	0,0039000000	-0,0001
Wed, 29 Mar 2017 16:22:11 +0000	0,0040000000	+0,0001
Fri, 24 Mar 2017 09:30:03 +0000	0,0039000000	0
Thu, 23 Mar 2017 07:02:45 +0000	0,0039000000	0
Thu, 16 Mar 2017 12:53:25 +0000	0,0039000000	0
Thu, 16 Mar 2017 09:44:50 +0000	0,0039000000	0
Thu, 16 Mar 2017 04:38:58 +0000	0,0039000000	+0,0001
Fri, 10 Mar 2017 10:31:49 +0000	0,0038000000	-0,0001
Tue, 07 Mar 2017 14:23:57 +0000	0,0039000000	0
Wed, 01 Mar 2017 22:31:27 +0000	0,0039000000	0
Tue, 28 Feb 2017 17:28:29 +0000	0,0039000000	0
Mon, 20 Feb 2017 12:20:05 +0000	0,0039000000	0
Sun, 19 Feb 2017 19:20:33 +0000	0,0039000000	0
Thu, 16 Feb 2017 21:37:58 +0000	0,0039000000	0
Thu, 16 Feb 2017 11:25:35 +0000	0,0039000000	0
Thu, 16 Feb 2017 07:14:26 +0000	0,0039000000	0
Tue, 14 Feb 2017 09:54:14 +0000	0,0039000000	0
Mon, 13 Feb 2017 13:13:26 +0000	0,0039000000	0
Sat, 11 Feb 2017 21:57:01 +0000	0,0039000000	0
Fri, 10 Feb 2017 11:17:40 +0000	0,0039000000	0
Wed, 08 Feb 2017 23:34:03 +0000	0,0039000000	+0,0001
Sun, 29 Jan 2017 20:14:40 +0000	0,0038000000	0
Sun, 29 Jan 2017 03:28:25 +0000	0,0038000000	0
Sat, 28 Jan 2017 13:30:21 +0000	0,0038000000	0
Sat, 28 Jan 2017 04:24:30 +0000	0,0038000000	0
Fri, 27 Jan 2017 19:36:56 +0000	0,0038000000	0
Thu, 19 Jan 2017 10:41:41 +0000	0,0038000000	0
Wed, 18 Jan 2017 06:32:46 +0000	0,0038000000	+0,0001
Tue, 10 Jan 2017 05:29:11 +0000	0,0037000000	-0,0001
Thu, 05 Jan 2017 23:38:55 +0000	0,0038000000	+0,0001
Wed, 04 Jan 2017 17:08:04 +0000	0,0037000000	0
Tue, 03 Jan 2017 19:15:16 +0000	0,0037000000	0
Sun, 25 Dec 2016 03:29:07 +0000	0,0037000000	0
Fri, 23 Dec 2016 17:58:04 +0000	0,0037000000	-0,0001
Mon, 19 Dec 2016 02:45:22 +0000	0,0038000000	0
Sun, 18 Dec 2016 12:47:01 +0000	0,0038000000	0
Wed, 14 Dec 2016 14:46:56 +0000	0,0038000000	0
Wed, 07 Dec 2016 09:22:19 +0000	0,0038000000	0
Sun, 04 Dec 2016 17:30:23 +0000	0,0038000000	0
Sat, 03 Dec 2016 22:26:40 +0000	0,0038000000	0
Thu, 01 Dec 2016 07:08:38 +0000	0,0038000000	0
Sun, 27 Nov 2016 09:55:18 +0000	0,0038000000	0
Sat, 26 Nov 2016 23:19:39 +0000	0,0038000000	0
Sat, 26 Nov 2016 09:52:19 +0000	0,0038000000	0
Fri, 25 Nov 2016 20:38:07 +0000	0,0038000000	0
Fri, 25 Nov 2016 03:26:00 +0000	0,0038000000	0
Thu, 24 Nov 2016 18:43:23 +0000	0,0038000000	0
Thu, 24 Nov 2016 05:27:29 +0000	0,0038000000	+0,0001
Mon, 21 Nov 2016 23:36:28 +0000	0,0037000000	0
Sun, 20 Nov 2016 17:44:49 +0000	0,0037000000	0
Sat, 19 Nov 2016 01:13:57 +0000	0,0037000000	-0,0001
Fri, 18 Nov 2016 18:27:51 +0000	0,0038000000	+0,0001
Sun, 06 Nov 2016 11:32:41 +0000	0,0037000000	0
Thu, 03 Nov 2016 04:10:32 +0000	0,0037000000	+0,0001
Tue, 01 Nov 2016 20:41:40 +0000	0,0036000000	-0,0001
Tue, 01 Nov 2016 02:50:41 +0000	0,0037000000	0
Mon, 31 Oct 2016 09:56:11 +0000	0,0037000000	0
Sun, 30 Oct 2016 12:16:38 +0000	0,0037000000	0
Fri, 28 Oct 2016 10:46:30 +0000	0,0037000000	0
Tue, 25 Oct 2016 19:39:53 +0000	0,0037000000	0
Tue, 25 Oct 2016 01:54:20 +0000	0,0037000000	0
Wed, 19 Oct 2016 21:05:47 +0000	0,0037000000	0
Mon, 17 Oct 2016 05:35:47 +0000	0,0037000000	0
Sat, 15 Oct 2016 08:20:44 +0000	0,0037000000	0
Mon, 10 Oct 2016 12:22:48 +0000	0,0037000000	0
Fri, 07 Oct 2016 12:30:56 +0000	0,0037000000	0
Tue, 04 Oct 2016 09:49:06 +0000	0,0037000000	-0,0001
Sat, 01 Oct 2016 12:40:07 +0000	0,0038000000	+0,0001
Sun, 25 Sep 2016 15:06:57 +0000	0,0037000000	0
Tue, 20 Sep 2016 08:21:24 +0000	0,0037000000	0
Sat, 17 Sep 2016 17:27:23 +0000	0,0037000000	0
Fri, 16 Sep 2016 13:51:03 +0000	0,0037000000	0
Thu, 15 Sep 2016 09:57:35 +0000	0,0037000000	0
Wed, 14 Sep 2016 03:46:25 +0000	0,0037000000	0
Sun, 11 Sep 2016 01:59:36 +0000	0,0037000000	0
Sat, 10 Sep 2016 07:09:03 +0000	0,0037000000	0
Fri, 09 Sep 2016 09:48:28 +0000	0,0037000000	0
Tue, 06 Sep 2016 17:50:37 +0000	0,0037000000	+0,0001
Thu, 01 Sep 2016 13:04:29 +0000	0,0036000000	0
Tue, 30 Aug 2016 03:13:08 +0000	0,0036000000	0
Sat, 27 Aug 2016 04:35:28 +0000	0,0036000000	0
Wed, 24 Aug 2016 20:48:07 +0000	0,0036000000	0
Sat, 20 Aug 2016 04:15:23 +0000	0,0036000000	0
Fri, 19 Aug 2016 01:59:50 +0000	0,0036000000	-0,0001
Mon, 15 Aug 2016 03:02:47 +0000	0,0037000000	0
Sun, 14 Aug 2016 23:04:38 +0000	0,0037000000	0
Sun, 14 Aug 2016 13:50:54 +0000	0,0037000000	0
Tue, 09 Aug 2016 23:00:28 +0000	0,0037000000	+0,0001
Mon, 08 Aug 2016 03:02:24 +0000	0,0036000000	0
Sat, 06 Aug 2016 22:07:55 +0000	0,0036000000	0
Fri, 29 Jul 2016 20:10:51 +0000	0,0036000000	0
Tue, 26 Jul 2016 04:40:39 +0000	0,0036000000	+0,0001
Mon, 18 Jul 2016 08:06:36 +0000	0,0035000000	0
Sun, 17 Jul 2016 17:36:32 +0000	0,0035000000	0
Fri, 15 Jul 2016 21:39:53 +0000	0,0035000000	0
Sun, 10 Jul 2016 03:26:00 +0000	0,0035000000	0
Sat, 09 Jul 2016 17:17:10 +0000	0,0035000000	0
Tue, 05 Jul 2016 12:29:24 +0000	0,0035000000	0
Thu, 30 Jun 2016 11:07:44 +0000	0,0035000000	0
Wed, 29 Jun 2016 16:18:07 +0000	0,0035000000	0
Wed, 29 Jun 2016 00:07:19 +0000	0,0035000000	0
Mon, 20 Jun 2016 08:53:09 +0000	0,0035000000	0
Sat, 18 Jun 2016 11:06:45 +0000	0,0035000000	0
Tue, 14 Jun 2016 00:32:05 +0000	0,0035000000	0
Tue, 07 Jun 2016 15:33:14 +0000	0,0035000000	0
Sun, 05 Jun 2016 23:16:04 +0000	0,0035000000	0
Sun, 05 Jun 2016 16:40:23 +0000	0,0035000000	0
Sat, 04 Jun 2016 06:17:10 +0000	0,0035000000	0
Wed, 01 Jun 2016 22:07:15 +0000	0,0035000000	0
Wed, 25 May 2016 20:05:59 +0000	0,0035000000	0
Wed, 25 May 2016 03:48:10 +0000	0,0035000000	+0,0001
Fri, 20 May 2016 23:05:31 +0000	0,0034000000	0
Mon, 02 May 2016 08:54:36 +0000	0,0034000000	0
Mon, 02 May 2016 02:26:09 +0000	0,0034000000	0
Sat, 23 Apr 2016 13:27:18 +0000	0,0034000000	0
Wed, 20 Apr 2016 08:35:00 +0000	0,0034000000	0
Mon, 18 Apr 2016 01:11:45 +0000	0,0034000000	0
Sun, 17 Apr 2016 16:23:04 +0000	0,0034000000	0
Sun, 10 Apr 2016 16:42:19 +0000	0,0034000000	0
Sun, 10 Apr 2016 13:40:59 +0000	0,0034000000	0
Sat, 09 Apr 2016 15:54:18 +0000	0,0034000000	0
Tue, 05 Apr 2016 17:30:20 +0000	0,0034000000	0
Sat, 02 Apr 2016 15:07:15 +0000	0,0034000000	0
Sun, 27 Mar 2016 11:43:44 +0000	0,0034000000	0
Sat, 26 Mar 2016 12:34:48 +0000	0,0034000000	0
Fri, 25 Mar 2016 14:08:16 +0000	0,0034000000	-0,0001
Thu, 24 Mar 2016 12:43:32 +0000	0,0035000000	+0,0001
Thu, 24 Mar 2016 01:03:46 +0000	0,0034000000	-0,0001
Sat, 19 Mar 2016 12:31:28 +0000	0,0035000000	0
Wed, 16 Mar 2016 21:37:19 +0000	0,0035000000	0
Mon, 14 Mar 2016 22:52:23 +0000	0,0035000000	+0,0001
Sat, 05 Mar 2016 04:12:38 +0000	0,0034000000	0
Wed, 02 Mar 2016 15:41:10 +0000	0,0034000000	0
Wed, 02 Mar 2016 11:42:05 +0000	0,0034000000	0
Thu, 25 Feb 2016 20:06:08 +0000	0,0034000000	0
Wed, 24 Feb 2016 22:02:46 +0000	0,0034000000	0
Sun, 21 Feb 2016 08:37:08 +0000	0,0034000000	0
Sat, 20 Feb 2016 15:36:43 +0000	0,0034000000	0
Thu, 18 Feb 2016 04:55:22 +0000	0,0034000000	0
Thu, 18 Feb 2016 00:39:33 +0000	0,0034000000	0
Mon, 15 Feb 2016 20:02:23 +0000	0,0034000000	0
Sun, 14 Feb 2016 11:35:42 +0000	0,0034000000	0
Sat, 13 Feb 2016 23:16:17 +0000	0,0034000000	0
Fri, 12 Feb 2016 07:44:19 +0000	0,0034000000	0
Thu, 11 Feb 2016 07:05:19 +0000	0,0034000000	0
Wed, 10 Feb 2016 09:56:42 +0000	0,0034000000	-0,0001
Tue, 02 Feb 2016 07:24:11 +0000	0,0035000000	0
Mon, 01 Feb 2016 02:58:10 +0000	0,0035000000	-0,0001
Sat, 23 Jan 2016 09:31:43 +0000	0,0036000000	0
Tue, 19 Jan 2016 09:11:15 +0000	0,0036000000	0
Tue, 19 Jan 2016 04:02:20 +0000	0,0036000000	0
Mon, 18 Jan 2016 19:32:36 +0000	0,0036000000	0
Sun, 17 Jan 2016 20:42:25 +0000	0,0036000000	0
Thu, 14 Jan 2016 12:00:18 +0000	0,0036000000	-0,0001
Thu, 07 Jan 2016 06:45:47 +0000	0,0037000000	0
Tue, 05 Jan 2016 01:38:35 +0000	0,0037000000	0
Sun, 03 Jan 2016 20:12:45 +0000	0,0037000000	0
Thu, 31 Dec 2015 12:41:45 +0000	0,0037000000	0
Thu, 31 Dec 2015 06:57:10 +0000	0,0037000000	0
Wed, 30 Dec 2015 07:36:16 +0000	0,0037000000	0
Sun, 27 Dec 2015 02:42:39 +0000	0,0037000000	0
Wed, 16 Dec 2015 17:31:10 +0000	0,0037000000	0
Sat, 12 Dec 2015 14:34:34 +0000	0,0037000000	+0,0001
Wed, 09 Dec 2015 08:47:44 +0000	0,0036000000	0
Sat, 05 Dec 2015 20:12:22 +0000	0,0036000000	0
Fri, 04 Dec 2015 23:52:21 +0000	0,0036000000	0
Wed, 02 Dec 2015 10:17:10 +0000	0,0036000000	-0,0001
Thu, 26 Nov 2015 05:00:52 +0000	0,0037000000	0
Thu, 19 Nov 2015 04:32:13 +0000	0,0037000000	0
Mon, 16 Nov 2015 07:42:30 +0000	0,0037000000	-0,0001
Sat, 14 Nov 2015 03:56:19 +0000	0,0038000000	0
Thu, 12 Nov 2015 13:45:05 +0000	0,0038000000	0
Tue, 10 Nov 2015 13:37:05 +0000	0,0038000000	0
Sat, 07 Nov 2015 02:51:47 +0000	0,0038000000	0
Wed, 04 Nov 2015 09:00:59 +0000	0,0038000000	0
Thu, 29 Oct 2015 04:54:36 +0000	0,0038000000	0
Tue, 27 Oct 2015 12:31:11 +0000	0,0038000000	0
Tue, 27 Oct 2015 07:40:42 +0000	0,0038000000	0
Mon, 26 Oct 2015 04:44:08 +0000	0,0038000000	+0,0001
Fri, 23 Oct 2015 11:02:24 +0000	0,0037000000	-0,0001
Wed, 21 Oct 2015 07:11:03 +0000	0,0038000000	+0,0001
Sat, 17 Oct 2015 05:35:40 +0000	0,0037000000	0
Thu, 15 Oct 2015 10:00:07 +0000	0,0037000000	+0,0001
Fri, 09 Oct 2015 09:43:33 +0000	0,0036000000	-0,0001
Wed, 07 Oct 2015 04:08:27 +0000	0,0037000000	0
Mon, 28 Sep 2015 00:07:35 +0000	0,0037000000	0
Fri, 25 Sep 2015 15:20:54 +0000	0,0037000000	+0,0001
Sat, 19 Sep 2015 18:46:21 +0000	0,0036000000	0
Sun, 13 Sep 2015 01:30:28 +0000	0,0036000000	0
Sat, 12 Sep 2015 04:25:15 +0000	0,0036000000	0
Sat, 05 Sep 2015 10:44:31 +0000	0,0036000000	+0,0001
Sun, 30 Aug 2015 16:13:12 +0000	0,0035000000	-0,0001
Fri, 28 Aug 2015 10:45:50 +0000	0,0036000000	+0,0001
Wed, 26 Aug 2015 00:02:13 +0000	0,0035000000	0
Sun, 23 Aug 2015 12:05:30 +0000	0,0035000000	0
Sat, 22 Aug 2015 05:39:56 +0000	0,0035000000	0
Tue, 18 Aug 2015 06:17:36 +0000	0,0035000000	+0,0001
Tue, 11 Aug 2015 13:08:41 +0000	0,0034000000	+0,0001
Tue, 04 Aug 2015 03:24:16 +0000	0,0033000000	0
Mon, 03 Aug 2015 23:44:24 +0000	0,0033000000	0
Mon, 27 Jul 2015 15:05:04 +0000	0,0033000000	0
Sun, 26 Jul 2015 19:03:27 +0000	0,0033000000	0
Sat, 25 Jul 2015 19:18:08 +0000	0,0033000000	0
Fri, 24 Jul 2015 19:08:29 +0000	0,0033000000	0
Fri, 24 Jul 2015 06:08:13 +0000	0,0033000000	0
Sat, 18 Jul 2015 18:21:50 +0000	0,0033000000	0
Fri, 17 Jul 2015 01:28:14 +0000	0,0033000000	0
Thu, 16 Jul 2015 18:55:37 +0000	0,0033000000	0
Tue, 14 Jul 2015 19:24:57 +0000	0,0033000000	-0,0001
Sun, 12 Jul 2015 18:43:16 +0000	0,0034000000	0
Sat, 11 Jul 2015 18:42:56 +0000	0,0034000000	0
Sat, 11 Jul 2015 04:52:12 +0000	0,0034000000	+0,0001
Fri, 10 Jul 2015 18:40:15 +0000	0,0033000000	-0,0001
Fri, 10 Jul 2015 10:34:55 +0000	0,0034000000	+0,0001
Thu, 09 Jul 2015 19:19:41 +0000	0,0033000000	-0,0001
Tue, 07 Jul 2015 18:53:10 +0000	0,0034000000	0
Mon, 06 Jul 2015 18:29:48 +0000	0,0034000000	0
Fri, 03 Jul 2015 14:39:21 +0000	0,0034000000	+0,0001
Thu, 02 Jul 2015 18:07:43 +0000	0,0033000000	0
Wed, 01 Jul 2015 19:20:14 +0000	0,0033000000	0
Wed, 01 Jul 2015 02:17:13 +0000	0,0033000000	-0,0001
Tue, 30 Jun 2015 19:14:10 +0000	0,0034000000	0
Sat, 27 Jun 2015 23:56:00 +0000	0,0034000000	0
Thu, 25 Jun 2015 00:19:34 +0000	0,0034000000	0
Mon, 22 Jun 2015 03:37:51 +0000	0,0034000000	+0,0001
Tue, 16 Jun 2015 14:58:59 +0000	0,0033000000	-0,0001
Sat, 13 Jun 2015 19:37:48 +0000	0,0034000000	0
Thu, 11 Jun 2015 13:26:18 +0000	0,0034000000	0
Tue, 09 Jun 2015 08:52:17 +0000	0,0034000000	0
Tue, 09 Jun 2015 03:00:11 +0000	0,0034000000	+0,0001
Thu, 21 May 2015 10:23:40 +0000	0,0033000000	0
Fri, 15 May 2015 15:51:08 +0000	0,0033000000	0
Wed, 13 May 2015 23:20:17 +0000	0,0033000000	0
Wed, 06 May 2015 18:42:46 +0000	0,0033000000	0
Tue, 28 Apr 2015 08:29:21 +0000	0,0033000000	0
Sun, 26 Apr 2015 20:38:35 +0000	0,0033000000	-0,0001
Sat, 11 Apr 2015 00:01:50 +0000	0,0034000000	0
Mon, 06 Apr 2015 07:48:29 +0000	0,0034000000	+0,0001
Tue, 17 Mar 2015 22:41:58 +0000	0,0033000000	0
Sat, 14 Mar 2015 20:56:27 +0000	0,0033000000	0
Thu, 12 Mar 2015 19:50:09 +0000	0,0033000000	0
Sun, 01 Mar 2015 05:18:19 +0000	0,0033000000	0
Thu, 12 Feb 2015 22:08:43 +0000	0,0033000000	+0,0001
Sun, 08 Feb 2015 16:21:18 +0000	0,0032000000	-0,0001
Sun, 18 Jan 2015 16:21:13 +0000	0,0033000000	+0,0001
Mon, 05 Jan 2015 06:07:00 +0000	0,0032000000	0
Sat, 27 Dec 2014 02:39:53 +0000	0,0032000000	0
Wed, 24 Dec 2014 07:58:30 +0000	0,0032000000	0
Thu, 18 Dec 2014 01:12:27 +0000	0,0032000000	0
Tue, 16 Dec 2014 05:39:23 +0000	0,0032000000	0
Fri, 12 Dec 2014 00:09:18 +0000	0,0032000000	+0,0001
Mon, 08 Dec 2014 15:53:21 +0000	0,0031000000	0
Mon, 01 Dec 2014 07:56:52 +0000	0,0031000000	+0,0001
Sun, 30 Nov 2014 20:03:07 +0000	0,0030000000	0
Fri, 28 Nov 2014 05:32:50 +0000	0,0030000000	0
Thu, 27 Nov 2014 11:51:50 +0000	0,0030000000	0
Sun, 23 Nov 2014 01:26:19 +0000	0,0030000000	0
Wed, 19 Nov 2014 07:41:04 +0000	0,0030000000	-0,0001
Tue, 18 Nov 2014 18:10:46 +0000	0,0031000000	0
Mon, 10 Nov 2014 17:02:13 +0000	0,0031000000	0
Wed, 29 Oct 2014 04:33:04 +0000	0,0031000000	0
Fri, 24 Oct 2014 23:12:19 +0000	0,0031000000	0
Thu, 23 Oct 2014 09:45:09 +0000	0,0031000000	0
Sun, 19 Oct 2014 12:45:01 +0000	0,0031000000	0
Sun, 19 Oct 2014 03:06:46 +0000	0,0031000000	0
Thu, 16 Oct 2014 00:41:39 +0000	0,0031000000	0
Wed, 15 Oct 2014 02:13:51 +0000	0,0031000000	0
Tue, 14 Oct 2014 13:48:00 +0000	0,0031000000	+0,0001
Sun, 12 Oct 2014 21:57:35 +0000	0,0030000000	0
Mon, 06 Oct 2014 08:34:13 +0000	0,0030000000	-0,0001
Fri, 03 Oct 2014 19:15:49 +0000	0,0031000000	0
Wed, 24 Sep 2014 00:41:01 +0000	0,0031000000	0
Mon, 22 Sep 2014 10:14:16 +0000	0,0031000000	0
Fri, 19 Sep 2014 14:01:59 +0000	0,0031000000	0
Fri, 19 Sep 2014 08:54:58 +0000	0,0031000000	0
Tue, 16 Sep 2014 09:19:51 +0000	0,0031000000	0
Mon, 15 Sep 2014 01:15:16 +0000	0,0031000000	0
Sun, 14 Sep 2014 11:42:25 +0000	0,0031000000	0
Fri, 12 Sep 2014 05:05:15 +0000	0,0031000000	0
Thu, 11 Sep 2014 18:31:59 +0000	0,0031000000	0
Thu, 11 Sep 2014 11:15:41 +0000	0,0031000000	0
Wed, 03 Sep 2014 09:14:24 +0000	0,0031000000	0
Thu, 28 Aug 2014 20:47:49 +0000	0,0031000000	0
Sat, 16 Aug 2014 02:41:44 +0000	0,0031000000	0
Fri, 15 Aug 2014 06:03:37 +0000	0,0031000000	0
Thu, 14 Aug 2014 18:31:18 +0000	0,0031000000	0
Sun, 10 Aug 2014 00:01:19 +0000	0,0031000000	0
Wed, 06 Aug 2014 02:32:20 +0000	0,0031000000	0
Tue, 05 Aug 2014 03:48:35 +0000	0,0031000000	0
Thu, 31 Jul 2014 00:32:46 +0000	0,0031000000	0
Sun, 27 Jul 2014 13:25:57 +0000	0,0031000000	0
Fri, 11 Jul 2014 15:31:55 +0000	0,0031000000	-0,0001
Sun, 06 Jul 2014 22:56:58 +0000	0,0032000000	0
Thu, 03 Jul 2014 20:09:58 +0000	0,0032000000	0
Tue, 01 Jul 2014 21:43:37 +0000	0,0032000000	+0,0001
Wed, 14 May 2014 13:09:17 +0000	0,0031000000	-0,0001
Wed, 14 May 2014 00:22:06 +0000	0,0032000000	+0,0001
Sun, 13 Apr 2014 11:30:16 +0000	0,0031000000	0
Thu, 03 Apr 2014 16:51:12 +0000	0,0031000000	0
Sun, 02 Mar 2014 21:43:06 +0000	0,0031000000	0
Tue, 18 Feb 2014 02:13:09 +0000	0,0031000000	0
Sat, 18 Jan 2014 17:37:51 +0000	0,0031000000	0
Wed, 01 Jan 2014 20:09:21 +0000	0,0031000000	+0,0001123285
Mon, 04 Nov 2013 13:36:11 +0000	0,0029876715	+2,82411
Sun, 03 Nov 2013 22:20:27 +0000	0,0029848474	+2,6341915
Sat, 26 Oct 2013 20:57:56 +0000	0,0029585055	8,43839
Mon, 14 Oct 2013 02:27:43 +0000	0,0029669439	1,5978835
Thu, 10 Oct 2013 10:06:29 +0000	0,0029829227	1,0780545
Wed, 02 Oct 2013 18:53:30 +0000	0,0029937032	0
Mon, 30 Sep 2013 14:09:29 +0000	0,0029937032	6,988746
Wed, 25 Sep 2013 10:01:57 +0000	0,0030006920	+2,2425955
Mon, 23 Sep 2013 20:55:23 +0000	0,0029782660	6,7307755
Sat, 07 Sep 2013 17:10:33 +0000	0,0030455738	+6,7600955
Tue, 03 Sep 2013 14:40:57 +0000	0,0029779728	+1,6835695
Sat, 31 Aug 2013 10:00:26 +0000	0,0029611371	3,15601
Sat, 24 Aug 2013 13:39:32 +0000	0,0029642931	+3,5244465
Fri, 09 Aug 2013 19:34:28 +0000	0,0029290487	+6,4534455
Fri, 26 Jul 2013 04:57:34 +0000	0,0028645142	+1,5465885
Thu, 25 Jul 2013 23:27:14 +0000	0,0028490484	0
Tue, 23 Jul 2013 07:28:24 +0000	0,0028490484	+9,49885
Mon, 15 Jul 2013 15:35:36 +0000	0,0028395495	+7,0954725
Fri, 28 Jun 2013 15:36:24 +0000	0,0027685948	2,0484635
Wed, 19 Jun 2013 16:16:54 +0000	0,0027890794	0
Wed, 19 Jun 2013 11:31:32 +0000	0,0027890794	+2,5632925
Sun, 16 Jun 2013 03:18:21 +0000	0,0027634465	6,13086
Fri, 07 Jun 2013 23:09:02 +0000	0,0027695774	+8,1013765
Sun, 26 May 2013 19:06:17 +0000	0,0026885636	+1,32917
Thu, 23 May 2013 23:50:18 +0000	0,0026872344	2,6076215
Wed, 22 May 2013 16:37:33 +0000	0,0027133106	+1,500315
Sat, 18 May 2013 22:08:31 +0000	0,0026983075	1,48939
Mon, 13 May 2013 00:12:54 +0000	0,0026997969	4,2482425
Wed, 08 May 2013 11:34:55 +0000	0,0027422793	+7,32532
Wed, 08 May 2013 02:55:29 +0000	0,0027349540	+2,3807965
Sun, 21 Apr 2013 07:56:14 +0000	0,0027111461	+1,537396
Wed, 17 Apr 2013 14:43:07 +0000	0,0027096087	7,4545165
Sun, 31 Mar 2013 16:39:39 +0000	0,0027841538	2,6993315
Fri, 15 Mar 2013 19:40:21 +0000	0,0028111471	5,1664565
Fri, 08 Mar 2013 19:43:53 +0000	0,0028628117	+1,9907775
Mon, 04 Mar 2013 18:03:31 +0000	0,0028429039	1,6675825
Wed, 27 Feb 2013 21:44:29 +0000	0,0028595798	+4,94306
Wed, 27 Feb 2013 07:05:37 +0000	0,0028546367	1,3964665
Sat, 16 Feb 2013 16:05:42 +0000	0,0028686014	0
Sat, 16 Feb 2013 11:33:28 +0000	0,0028686014	0
Fri, 15 Feb 2013 12:46:16 +0000	0,0028686014	+4,2771035
Mon, 11 Feb 2013 23:23:32 +0000	0,0028258303	0
Mon, 11 Feb 2013 14:47:43 +0000	0,0028258303	0
Sat, 09 Feb 2013 21:17:05 +0000	0,0028258303	3,0795425
Mon, 14 Jan 2013 17:23:36 +0000	0,0028566257	+1,77884
Sat, 12 Jan 2013 10:30:40 +0000	0,0028548469	5,09161
Fri, 11 Jan 2013 18:00:12 +0000	0,0028599385	1,38742
Thu, 10 Jan 2013 07:03:47 +0000	0,0028613259	+7,955776
Mon, 07 Jan 2013 00:25:43 +0000	0,0028533702	+5,17702
Wed, 19 Dec 2012 02:09:46 +0000	0,0028481931	+5,65166
Fri, 14 Dec 2012 20:25:32 +0000	0,0028425415	3,79014
Thu, 13 Dec 2012 19:39:05 +0000	0,0028463317	+2,5920375
Fri, 16 Nov 2012 07:20:42 +0000	0,0028204113	+9,80395
Tue, 13 Nov 2012 18:14:20 +0000	0,0028106074	7,3243
Tue, 13 Nov 2012 07:57:58 +0000	0,0028113398	+4,1896695
Sat, 27 Oct 2012 17:41:57 +0000	0,0027694431	+3,7143955
Thu, 20 Sep 2012 10:48:40 +0000	0,0027322992	1,286255
Tue, 28 Aug 2012 13:13:37 +0000	0,0027451617	+1,4064655
Sat, 25 Aug 2012 04:41:53 +0000	0,0027310970	2,8815665
Mon, 20 Aug 2012 18:56:37 +0000	0,0027599127	1,3354455
Sat, 14 Jul 2012 21:23:23 +0000	0,0027732671	+2,02678
Fri, 13 Jul 2012 09:34:31 +0000	0,0027712403	+2,30556
Mon, 02 Jul 2012 12:34:43 +0000	0,0027689348	+4,6002665
Wed, 13 Jun 2012 03:09:58 +0000	0,0027229321	+1,7004985
Sat, 02 Jun 2012 15:09:42 +0000	0,0027059271	+3,355125
Sat, 12 May 2012 03:40:20 +0000	0,0026723759	1,265015
Sat, 05 May 2012 21:16:13 +0000	0,0026850260	0
Sat, 05 May 2012 03:50:56 +0000	0,0026850260	4,98654
Sun, 29 Apr 2012 00:29:37 +0000	0,0026900126	0
Sat, 28 Apr 2012 05:13:31 +0000	0,0026900126	1,13054
Sat, 21 Apr 2012 20:57:39 +0000	0,0026911431	+2,26227
Fri, 20 Apr 2012 20:20:21 +0000	0,0026888808	1,31971
Wed, 18 Apr 2012 05:16:36 +0000	0,0026902006	5,68631
Sat, 14 Apr 2012 18:17:11 +0000	0,0026958869	1,3127055
Sun, 08 Apr 2012 22:30:57 +0000	0,0027090139	+9,99999996
Sun, 08 Apr 2012 04:43:44 +0000	0,0027090139	4,83593
Fri, 06 Apr 2012 08:35:06 +0000	0,0027138498	+1,32255
Wed, 04 Apr 2012 22:30:47 +0000	0,0027125273	+1,3571295
Thu, 29 Mar 2012 11:01:37 +0000	0,0026989560	+8,058
Wed, 28 Mar 2012 14:58:42 +0000	0,0026981502	2,3252745
Thu, 22 Mar 2012 19:50:39 +0000	0,0027214029	+9,1257
Wed, 21 Mar 2012 22:02:16 +0000	0,0027204904	+5,43372
Mon, 19 Mar 2012 02:24:49 +0000	0,0027150566	0
Sun, 18 Mar 2012 02:40:38 +0000	0,0027150566	+2,0584735
Thu, 15 Mar 2012 02:16:43 +0000	0,0026944719	9,15449
Wed, 14 Mar 2012 15:42:41 +0000	0,0027036264	+7,11351
Sun, 11 Mar 2012 20:51:01 +0000	0,0026965129	0
Sun, 11 Mar 2012 16:15:41 +0000	0,0026965129	0
Sun, 11 Mar 2012 03:52:33 +0000	0,0026965129	0
Sat, 10 Mar 2012 16:25:37 +0000	0,0026965129	+6,39672
Wed, 07 Mar 2012 16:17:55 +0000	0,0026901162	5,25264
Sat, 11 Feb 2012 04:09:28 +0000	0,0026953688	6,1256475
Wed, 23 Nov 2011 23:40:58 +0000	0,0027566253	2,1419485
Thu, 15 Sep 2011 08:07:07 +0000	0,0027780448	9,06138
Sun, 11 Sep 2011 15:36:45 +0000	0,0027871061	4,4271275
Sun, 10 Jul 2011 15:40:13 +0000	0,0028313774	0

Обратите внимание, что информация об обменного курса KRW в MYR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 12:10:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Малайзийский ринггит

Примечание: График курса обмена валют Южно-корейский вон/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Малайзийский ринггит в течение 2437 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.