Обмен валюты

KRW/NAD


Обменный курс на сегодня для KRW/NAD является KRW за NAD, это означает, что с 100 Южно-корейский вон можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или NAD.
  


KRW в NAD обменного курса

Дата Обменный курс Вариация
decreased 0,0110000000 -0,0015
decreased 0,0125000000 10
increased 0,0126000000 +10
increased 0,0125000000 +0,0003
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +10
increased 0,0120000000 +0,0002
decreased 0,0118000000 -0,0002
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +0,0003
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +0,0002
not_changed 0,0116000000 0
increased 0,0116000000 +0,0002
decreased 0,0114000000 10
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
increased 0,0119000000 +0,0002
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0002
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
increased 0,0118000000 +0,0003
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0002
increased 0,0115000000 +10
decreased 0,0114000000 10
decreased 0,0115000000 -0,0002
increased 0,0117000000 +0,0002
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0002
decreased 0,0117000000 -0,0002
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
increased 0,0118000000 +10
increased 0,0117000000 +0,0002
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
decreased 0,0117000000 -0,0004
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +0,0004
not_changed 0,0116000000 0
increased 0,0116000000 +0,0002
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +0,0002
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
decreased 0,0115000000 10
increased 0,0116000000 +10
increased 0,0115000000 +10
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0003
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
increased 0,0116000000 +0,0002
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
decreased 0,0115000000 10
increased 0,0116000000 +10
increased 0,0115000000 +10
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0003
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +0,0002
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0003
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0002
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 -0,0002
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +10
decreased 0,0120000000 10
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +0,0002
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0006
decreased 0,0116000000 -0,0002
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0003
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0003
increased 0,0128000000 +0,0001
increased 0,0127000000 +0,0004
increased 0,0123000000 +10
decreased 0,0122000000 -0,0003
decreased 0,0125000000 10
increased 0,0126000000 +0,0002
increased 0,0124000000 +10
decreased 0,0123000000 10
decreased 0,0124000000 -0,0002
not_changed 0,0126000000 0
decreased 0,0126000000 10
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
increased 0,0129000000 +0,0004
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0007
increased 0,0132000000 +0,0007
increased 0,0125000000 +0,0005
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0002
decreased 0,0124000000 -0,0001
decreased 0,0125000000 10
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
decreased 0,0129000000 -0,0002
increased 0,0131000000 +0,0003
decreased 0,0128000000 10
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0004
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0004
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
increased 0,0133000000 +0,0003
not_changed 0,0130000000 0
increased 0,0130000000 +10
increased 0,0129000000 +10
increased 0,0128000000 +0,0003
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +0,0002
decreased 0,0124000000 -0,0003
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0003
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
decreased 0,0129000000 -0,0003
increased 0,0132000000 +10
decreased 0,0131000000 10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
increased 0,0133000000 +0,0002
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0002
decreased 0,0133000000 -0,0002
increased 0,0135000000 +0,0002
increased 0,0133000000 +0,0005
increased 0,0128000000 +0,0002
decreased 0,0126000000 10
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
increased 0,0129000000 +0,0004
decreased 0,0125000000 10
decreased 0,0126000000 -0,0003
decreased 0,0129000000 10
decreased 0,0130000000 -0,0003
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0005
increased 0,0138000000 +10
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0007
increased 0,0133000000 +0,0002
not_changed 0,0131000000 0
decreased 0,0131000000 10
increased 0,0132000000 +0,0005
decreased 0,0127000000 -0,0008
increased 0,0135000000 +0,0012
not_changed 0,0123000000 0
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
increased 0,0123000000 +0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +0,0002
not_changed 0,0121000000 0
increased 0,0121000000 +0,0005
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
increased 0,0115000000 +10
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +0,0004
increased 0,0111000000 +0,0003
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0002
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +10
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
increased 0,0109000000 +10
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0003
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +0,0004
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
increased 0,0110000000 +0,0003
increased 0,0107000000 +10
decreased 0,0106000000 10
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
decreased 0,0105000000 10
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0005
increased 0,0100000000 +10
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0004
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
increased 0,0104000000 +0,0002
decreased 0,0102000000 -0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
increased 0,0104000000 +10
increased 0,0103000000 +10
increased 0,0102000000 +0,0002
decreased 0,0100000000 -0,0003
decreased 0,0103000000 -0,0002
decreased 0,0105000000 10
decreased 0,0106000000 10
not_changed 0,0107000000 0
increased 0,0107000000 +10
increased 0,0106000000 +10
increased 0,0105000000 +0,0005
decreased 0,0100000000 -0,0002
increased 0,0102000000 +0,0002
decreased 0,0100000000 10
decreased 0,0101000000 -0,0003
increased 0,0104000000 +0,0003
increased 0,0101000000 +10
increased 0,0100000000 +0,0002
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +0,0002009782
increased 0,0095990218 +0,000321361
increased 0,0092776608 +8,83535
increased 0,0092688255 +1,3755335
decreased 0,0092550701 1,5739295
not_changed 0,0092708094 0
not_changed 0,0092708094 0
increased 0,0092708094 +7,910663
increased 0,0091917028 +3,6697045
increased 0,0091550058 +6,7315445
decreased 0,0090876903 -0,0002291445
increased 0,0093168348 +9,781317
increased 0,0092190216 +0,0004167271
increased 0,0088022945 +1,112877
increased 0,0087911658 +4,594518
increased 0,0087452206 +0,0001774838
decreased 0,0085677368 -0,0002296189
decreased 0,0087973557 -0,0001062565
increased 0,0089036122 +0,0004082338
decreased 0,0084953784 5,980061
increased 0,0085551790 +0,0002596508
decreased 0,0082955282 4,94337
not_changed 0,0083004716 0
increased 0,0083004716 +8,0197315
decreased 0,0082202743 -0,0001153972
increased 0,0083356714 +0,0001456632
decreased 0,0081900082 3,685095
decreased 0,0082268591 4,1946225
decreased 0,0082688053 6,167089
increased 0,0083304762 +0,0001004389
decreased 0,0082300373 -0,0001110021
decreased 0,0083410394 2,374505
increased 0,0083647844 +1,0505135
increased 0,0083542793 +0,0002182369
decreased 0,0081360424 1,6997515
decreased 0,0081530399 4,58619
not_changed 0,0081576261 0
not_changed 0,0081576261 0
increased 0,0081576261 +3,058766
increased 0,0081270384 +6,65735
not_changed 0,0081203811 0
decreased 0,0081203811 6,0343415
decreased 0,0081807245 -0,0001379749
decreased 0,0083186994 1,174756
increased 0,0083304470 +9,884843
decreased 0,0082315986 1,82375
increased 0,0082334223 +9,22388
increased 0,0082241984 +0,0002567463
increased 0,0079674521 +1,7224475
decreased 0,0079502276 5,9122335
decreased 0,0080093500 -0,0001848217
increased 0,0081941717 +8,1894185
increased 0,0081122775 +7,4863135
increased 0,0080374143 +0,0001181785
decreased 0,0079192359 2,4154465
decreased 0,0079433903 5,043898
increased 0,0079938293 +6,829089
increased 0,0079255384 +9,9579455
decreased 0,0078259590 3,6431715
decreased 0,0078623907 7,0278365
not_changed 0,0079326691 0
increased 0,0079326691 +0,0005057801
increased 0,0074268890 +5,7740715
increased 0,0073691483 +2,5448335
decreased 0,0073436999 4,7643995
increased 0,0073913439 +1,88169
increased 0,0073725270 +0,0001243698
increased 0,0072481573 +7,7802315
decreased 0,0071703549 5,3490575
increased 0,0072238455 +9,5843365
increased 0,0071280022 +1,1838055
decreased 0,0071161641 3,5644745
increased 0,0071518088 +9,60422
increased 0,0071422046 +0,0002550877
decreased 0,0068871170 1,0571275
increased 0,0068976882 +5,4470675
decreased 0,0068432176 2,8188985
decreased 0,0068714065 1,574294
increased 0,0068871495 +1,3246795
decreased 0,0068739027 6,3635985
increased 0,0069375387 +5,3379235
increased 0,0068841594 +0,0001285957
increased 0,0067555637 +5,84371
decreased 0,0066971266 8,518118
increased 0,0067823078 +3,2571365
decreased 0,0067497365 -0,0001494349
increased 0,0068991713 +0,0002496001
increased 0,0066495713 +2,2745715
increased 0,0066268256 +0,0002744216
not_changed 0,0063524040 0
Обратите внимание, что информация об обменного курса KRW в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Намибийский доллар

Примечание: График курса обмена валют Южно-корейский вон/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Намибийский доллар в течение 2431 дней.


KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.