Обменный курс на сегодня для KRW/NAD является KRW за NAD, это означает, что с 100 Южно-корейский вон можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или NAD.

KRW в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 18:48:35 +0000	0,0110000000	-0,0015
Mon, 30 Oct 2017 07:27:55 +0000	0,0125000000	10
Thu, 26 Oct 2017 21:49:27 +0000	0,0126000000	+10
Wed, 25 Oct 2017 15:25:37 +0000	0,0125000000	+0,0003
Wed, 25 Oct 2017 01:45:13 +0000	0,0122000000	0
Mon, 23 Oct 2017 17:24:36 +0000	0,0122000000	+0,0001
Fri, 20 Oct 2017 15:48:18 +0000	0,0121000000	+10
Thu, 19 Oct 2017 07:11:19 +0000	0,0120000000	+0,0002
Sun, 15 Oct 2017 16:44:23 +0000	0,0118000000	-0,0002
Sun, 08 Oct 2017 02:41:10 +0000	0,0120000000	0
Sat, 07 Oct 2017 08:04:15 +0000	0,0120000000	0
Sat, 07 Oct 2017 01:20:17 +0000	0,0120000000	0
Fri, 06 Oct 2017 03:50:36 +0000	0,0120000000	+0,0003
Mon, 25 Sep 2017 00:05:10 +0000	0,0117000000	0
Fri, 22 Sep 2017 18:31:57 +0000	0,0117000000	0
Fri, 22 Sep 2017 06:17:08 +0000	0,0117000000	10
Wed, 20 Sep 2017 07:54:12 +0000	0,0118000000	0
Tue, 19 Sep 2017 01:26:31 +0000	0,0118000000	+0,0002
Sun, 17 Sep 2017 04:15:01 +0000	0,0116000000	0
Wed, 13 Sep 2017 20:20:20 +0000	0,0116000000	+0,0002
Fri, 08 Sep 2017 00:37:22 +0000	0,0114000000	10
Sat, 02 Sep 2017 09:00:52 +0000	0,0115000000	10
Fri, 01 Sep 2017 05:34:57 +0000	0,0116000000	0
Wed, 30 Aug 2017 13:08:05 +0000	0,0116000000	0
Tue, 29 Aug 2017 15:40:03 +0000	0,0116000000	0
Sat, 26 Aug 2017 23:50:27 +0000	0,0116000000	0
Fri, 25 Aug 2017 19:39:47 +0000	0,0116000000	0
Sat, 19 Aug 2017 06:30:12 +0000	0,0116000000	0
Fri, 18 Aug 2017 02:27:15 +0000	0,0116000000	-0,0002
Tue, 15 Aug 2017 13:22:04 +0000	0,0118000000	+10
Tue, 15 Aug 2017 00:42:29 +0000	0,0117000000	0
Mon, 14 Aug 2017 11:23:47 +0000	0,0117000000	0
Thu, 10 Aug 2017 19:24:09 +0000	0,0117000000	-0,0002
Sun, 06 Aug 2017 08:24:07 +0000	0,0119000000	+0,0002
Tue, 01 Aug 2017 02:08:23 +0000	0,0117000000	+0,0001
Sat, 29 Jul 2017 13:33:12 +0000	0,0116000000	-0,0001
Thu, 27 Jul 2017 18:44:10 +0000	0,0117000000	+0,0001
Wed, 26 Jul 2017 06:24:19 +0000	0,0116000000	-0,0001
Wed, 26 Jul 2017 02:49:06 +0000	0,0117000000	+0,0001
Tue, 25 Jul 2017 03:50:52 +0000	0,0116000000	0
Mon, 24 Jul 2017 05:25:52 +0000	0,0116000000	0
Mon, 24 Jul 2017 01:38:30 +0000	0,0116000000	-0,0001
Fri, 21 Jul 2017 07:02:07 +0000	0,0117000000	+0,0002
Tue, 18 Jul 2017 04:13:17 +0000	0,0115000000	10
Mon, 17 Jul 2017 01:20:01 +0000	0,0116000000	0
Sun, 16 Jul 2017 12:55:27 +0000	0,0116000000	-0,0002
Wed, 12 Jul 2017 07:56:26 +0000	0,0118000000	+0,0003
Tue, 04 Jul 2017 22:18:26 +0000	0,0115000000	+10
Sun, 02 Jul 2017 05:49:23 +0000	0,0114000000	0
Thu, 29 Jun 2017 15:37:24 +0000	0,0114000000	0
Thu, 29 Jun 2017 11:33:27 +0000	0,0114000000	+0,0001
Mon, 26 Jun 2017 12:15:15 +0000	0,0113000000	-0,0001
Sun, 25 Jun 2017 12:21:14 +0000	0,0114000000	0
Wed, 21 Jun 2017 00:55:09 +0000	0,0114000000	+0,0001
Sat, 17 Jun 2017 20:10:18 +0000	0,0113000000	-0,0001
Fri, 16 Jun 2017 16:31:03 +0000	0,0114000000	+0,0001
Wed, 14 Jun 2017 22:12:01 +0000	0,0113000000	-0,0002
Thu, 08 Jun 2017 17:00:01 +0000	0,0115000000	+10
Tue, 06 Jun 2017 11:50:39 +0000	0,0114000000	10
Mon, 05 Jun 2017 07:19:52 +0000	0,0115000000	-0,0002
Wed, 31 May 2017 05:48:41 +0000	0,0117000000	+0,0002
Mon, 29 May 2017 02:16:09 +0000	0,0115000000	0
Sun, 28 May 2017 20:00:21 +0000	0,0115000000	0
Sun, 28 May 2017 05:43:56 +0000	0,0115000000	0
Wed, 24 May 2017 14:15:17 +0000	0,0115000000	-0,0002
Tue, 16 May 2017 17:17:31 +0000	0,0117000000	-0,0002
Sun, 14 May 2017 12:19:02 +0000	0,0119000000	+0,0001
Fri, 12 May 2017 04:28:29 +0000	0,0118000000	-0,0001
Fri, 12 May 2017 00:34:08 +0000	0,0119000000	0
Wed, 10 May 2017 19:27:12 +0000	0,0119000000	+0,0001
Wed, 03 May 2017 11:33:39 +0000	0,0118000000	+10
Thu, 27 Apr 2017 14:43:46 +0000	0,0117000000	+0,0002
Mon, 24 Apr 2017 20:23:57 +0000	0,0115000000	10
Sun, 23 Apr 2017 20:44:05 +0000	0,0116000000	0
Sun, 23 Apr 2017 03:44:35 +0000	0,0116000000	0
Fri, 21 Apr 2017 15:15:59 +0000	0,0116000000	-0,0001
Wed, 19 Apr 2017 08:14:21 +0000	0,0117000000	-0,0004
Sat, 08 Apr 2017 14:18:12 +0000	0,0121000000	0
Fri, 07 Apr 2017 20:08:13 +0000	0,0121000000	-0,0001
Thu, 06 Apr 2017 18:09:54 +0000	0,0122000000	0
Thu, 06 Apr 2017 05:01:54 +0000	0,0122000000	+0,0001
Wed, 05 Apr 2017 10:28:55 +0000	0,0121000000	0
Wed, 05 Apr 2017 06:16:37 +0000	0,0121000000	0
Wed, 05 Apr 2017 00:01:02 +0000	0,0121000000	+10
Sat, 01 Apr 2017 08:04:50 +0000	0,0120000000	+0,0004
Wed, 29 Mar 2017 05:04:25 +0000	0,0116000000	0
Tue, 28 Mar 2017 15:31:09 +0000	0,0116000000	+0,0002
Mon, 27 Mar 2017 10:57:02 +0000	0,0114000000	+0,0001
Wed, 22 Mar 2017 08:45:20 +0000	0,0113000000	0
Sun, 19 Mar 2017 05:33:14 +0000	0,0113000000	0
Sun, 19 Mar 2017 01:47:34 +0000	0,0113000000	0
Sat, 18 Mar 2017 07:10:07 +0000	0,0113000000	0
Thu, 16 Mar 2017 19:58:31 +0000	0,0113000000	-0,0002
Thu, 16 Mar 2017 03:34:24 +0000	0,0115000000	0
Tue, 14 Mar 2017 03:17:41 +0000	0,0115000000	0
Sat, 11 Mar 2017 15:12:37 +0000	0,0115000000	+0,0002
Tue, 07 Mar 2017 14:23:59 +0000	0,0113000000	0
Sun, 05 Mar 2017 05:14:13 +0000	0,0113000000	0
Sat, 04 Mar 2017 10:29:18 +0000	0,0113000000	-0,0001
Wed, 01 Mar 2017 19:03:36 +0000	0,0114000000	10
Wed, 01 Mar 2017 02:54:41 +0000	0,0115000000	10
Tue, 28 Feb 2017 17:28:32 +0000	0,0116000000	+10
Sat, 25 Feb 2017 04:35:57 +0000	0,0115000000	+10
Wed, 22 Feb 2017 17:15:45 +0000	0,0114000000	0
Mon, 20 Feb 2017 05:49:46 +0000	0,0114000000	+0,0001
Fri, 17 Feb 2017 01:35:31 +0000	0,0113000000	-0,0003
Mon, 13 Feb 2017 12:25:39 +0000	0,0116000000	-0,0001
Mon, 13 Feb 2017 00:36:43 +0000	0,0117000000	+0,0001
Tue, 31 Jan 2017 06:02:31 +0000	0,0116000000	+0,0002
Sun, 29 Jan 2017 20:14:43 +0000	0,0114000000	0
Sun, 29 Jan 2017 03:28:29 +0000	0,0114000000	0
Sat, 28 Jan 2017 17:08:32 +0000	0,0114000000	0
Wed, 25 Jan 2017 08:42:00 +0000	0,0114000000	10
Tue, 24 Jan 2017 16:22:56 +0000	0,0115000000	10
Fri, 20 Jan 2017 23:14:16 +0000	0,0116000000	+10
Sun, 15 Jan 2017 21:54:38 +0000	0,0115000000	+10
Fri, 06 Jan 2017 14:05:57 +0000	0,0114000000	0
Wed, 04 Jan 2017 15:42:53 +0000	0,0114000000	-0,0003
Wed, 04 Jan 2017 10:56:17 +0000	0,0117000000	0
Wed, 04 Jan 2017 05:31:43 +0000	0,0117000000	0
Wed, 04 Jan 2017 02:30:20 +0000	0,0117000000	+0,0001
Tue, 03 Jan 2017 22:30:53 +0000	0,0116000000	+0,0002
Sun, 01 Jan 2017 19:08:19 +0000	0,0114000000	0
Sun, 01 Jan 2017 11:10:36 +0000	0,0114000000	-0,0002
Fri, 30 Dec 2016 12:18:51 +0000	0,0116000000	0
Thu, 29 Dec 2016 22:34:52 +0000	0,0116000000	0
Wed, 28 Dec 2016 18:09:27 +0000	0,0116000000	0
Tue, 27 Dec 2016 20:27:44 +0000	0,0116000000	-0,0002
Mon, 26 Dec 2016 01:24:50 +0000	0,0118000000	+10
Sun, 25 Dec 2016 03:29:11 +0000	0,0117000000	0
Sat, 24 Dec 2016 22:38:36 +0000	0,0117000000	0
Fri, 23 Dec 2016 15:56:31 +0000	0,0117000000	+0,0001
Thu, 22 Dec 2016 12:07:41 +0000	0,0116000000	-0,0003
Mon, 19 Dec 2016 17:37:53 +0000	0,0119000000	+0,0001
Mon, 19 Dec 2016 02:45:25 +0000	0,0118000000	0
Sun, 18 Dec 2016 04:17:31 +0000	0,0118000000	-0,0001
Mon, 12 Dec 2016 13:36:31 +0000	0,0119000000	+0,0001
Sun, 11 Dec 2016 12:26:10 +0000	0,0118000000	-0,0002
Sat, 03 Dec 2016 08:39:00 +0000	0,0120000000	0
Fri, 02 Dec 2016 10:14:25 +0000	0,0120000000	0
Fri, 02 Dec 2016 03:56:17 +0000	0,0120000000	+10
Wed, 30 Nov 2016 09:16:32 +0000	0,0119000000	-0,0002
Mon, 28 Nov 2016 09:34:09 +0000	0,0121000000	+10
Sun, 27 Nov 2016 09:55:21 +0000	0,0120000000	0
Sun, 27 Nov 2016 04:02:45 +0000	0,0120000000	10
Thu, 24 Nov 2016 21:46:26 +0000	0,0121000000	+10
Wed, 23 Nov 2016 07:38:32 +0000	0,0120000000	10
Mon, 21 Nov 2016 23:37:03 +0000	0,0121000000	-0,0002
Sun, 20 Nov 2016 22:04:09 +0000	0,0123000000	0
Sun, 20 Nov 2016 03:56:46 +0000	0,0123000000	0
Sat, 19 Nov 2016 03:49:38 +0000	0,0123000000	+0,0002
Fri, 18 Nov 2016 09:30:57 +0000	0,0121000000	-0,0001
Thu, 17 Nov 2016 01:41:40 +0000	0,0122000000	0
Sun, 13 Nov 2016 11:09:39 +0000	0,0122000000	+0,0006
Wed, 09 Nov 2016 12:18:17 +0000	0,0116000000	-0,0002
Fri, 04 Nov 2016 15:01:57 +0000	0,0118000000	0
Wed, 02 Nov 2016 20:47:45 +0000	0,0118000000	-0,0003
Thu, 27 Oct 2016 04:53:46 +0000	0,0121000000	-0,0001
Tue, 25 Oct 2016 19:39:56 +0000	0,0122000000	0
Mon, 24 Oct 2016 20:43:45 +0000	0,0122000000	10
Mon, 24 Oct 2016 12:37:04 +0000	0,0123000000	0
Sun, 23 Oct 2016 02:33:55 +0000	0,0123000000	0
Wed, 19 Oct 2016 22:07:49 +0000	0,0123000000	-0,0002
Tue, 18 Oct 2016 14:41:44 +0000	0,0125000000	0
Sun, 16 Oct 2016 03:25:13 +0000	0,0125000000	0
Sat, 15 Oct 2016 10:32:51 +0000	0,0125000000	-0,0003
Thu, 13 Oct 2016 02:07:37 +0000	0,0128000000	+0,0001
Wed, 12 Oct 2016 03:43:27 +0000	0,0127000000	+0,0004
Sat, 08 Oct 2016 16:56:47 +0000	0,0123000000	+10
Wed, 05 Oct 2016 13:20:06 +0000	0,0122000000	-0,0003
Mon, 03 Oct 2016 05:10:50 +0000	0,0125000000	10
Fri, 30 Sep 2016 09:23:28 +0000	0,0126000000	+0,0002
Thu, 29 Sep 2016 10:06:40 +0000	0,0124000000	+10
Sun, 25 Sep 2016 22:14:25 +0000	0,0123000000	10
Tue, 20 Sep 2016 19:26:19 +0000	0,0124000000	-0,0002
Sat, 17 Sep 2016 13:22:52 +0000	0,0126000000	0
Fri, 16 Sep 2016 07:55:54 +0000	0,0126000000	10
Thu, 15 Sep 2016 04:45:51 +0000	0,0127000000	-0,0001
Wed, 14 Sep 2016 03:46:27 +0000	0,0128000000	0
Tue, 13 Sep 2016 20:37:56 +0000	0,0128000000	10
Tue, 13 Sep 2016 16:10:00 +0000	0,0129000000	0
Wed, 07 Sep 2016 18:51:10 +0000	0,0129000000	+0,0004
Mon, 05 Sep 2016 02:03:28 +0000	0,0125000000	0
Sun, 04 Sep 2016 22:47:08 +0000	0,0125000000	-0,0007
Thu, 01 Sep 2016 19:56:46 +0000	0,0132000000	+0,0007
Sat, 27 Aug 2016 06:23:51 +0000	0,0125000000	+0,0005
Wed, 24 Aug 2016 02:58:36 +0000	0,0120000000	10
Fri, 19 Aug 2016 20:56:40 +0000	0,0121000000	-0,0001
Tue, 16 Aug 2016 03:43:25 +0000	0,0122000000	0
Mon, 15 Aug 2016 08:31:23 +0000	0,0122000000	0
Sun, 14 Aug 2016 13:51:05 +0000	0,0122000000	0
Sat, 13 Aug 2016 08:00:29 +0000	0,0122000000	-0,0002
Sat, 06 Aug 2016 06:11:17 +0000	0,0124000000	-0,0001
Tue, 02 Aug 2016 09:42:03 +0000	0,0125000000	10
Tue, 02 Aug 2016 05:12:19 +0000	0,0126000000	10
Mon, 01 Aug 2016 02:17:10 +0000	0,0127000000	0
Sun, 31 Jul 2016 10:41:35 +0000	0,0127000000	0
Fri, 29 Jul 2016 09:56:29 +0000	0,0127000000	0
Thu, 28 Jul 2016 20:23:36 +0000	0,0127000000	+10
Tue, 26 Jul 2016 11:22:25 +0000	0,0126000000	0
Tue, 26 Jul 2016 05:54:52 +0000	0,0126000000	+10
Mon, 25 Jul 2016 08:46:12 +0000	0,0125000000	0
Sun, 24 Jul 2016 14:47:59 +0000	0,0125000000	0
Sun, 24 Jul 2016 02:51:41 +0000	0,0125000000	0
Sat, 23 Jul 2016 20:36:57 +0000	0,0125000000	0
Fri, 22 Jul 2016 23:47:03 +0000	0,0125000000	0
Wed, 20 Jul 2016 23:37:25 +0000	0,0125000000	0
Wed, 20 Jul 2016 18:23:18 +0000	0,0125000000	10
Mon, 18 Jul 2016 08:06:54 +0000	0,0126000000	10
Sun, 17 Jul 2016 17:36:59 +0000	0,0127000000	0
Sun, 17 Jul 2016 02:30:56 +0000	0,0127000000	0
Sat, 16 Jul 2016 21:08:06 +0000	0,0127000000	0
Sat, 16 Jul 2016 12:50:20 +0000	0,0127000000	+10
Fri, 15 Jul 2016 21:40:02 +0000	0,0126000000	10
Sun, 10 Jul 2016 09:24:01 +0000	0,0127000000	0
Sun, 10 Jul 2016 03:26:04 +0000	0,0127000000	0
Wed, 06 Jul 2016 00:27:20 +0000	0,0127000000	0
Mon, 04 Jul 2016 17:22:56 +0000	0,0127000000	0
Mon, 04 Jul 2016 02:34:39 +0000	0,0127000000	-0,0001
Thu, 30 Jun 2016 23:49:48 +0000	0,0128000000	10
Wed, 29 Jun 2016 13:18:37 +0000	0,0129000000	-0,0002
Tue, 28 Jun 2016 05:21:57 +0000	0,0131000000	+0,0003
Mon, 20 Jun 2016 22:53:43 +0000	0,0128000000	10
Mon, 20 Jun 2016 01:10:24 +0000	0,0129000000	10
Sun, 19 Jun 2016 21:20:47 +0000	0,0130000000	0
Sat, 18 Jun 2016 11:08:12 +0000	0,0130000000	0
Fri, 17 Jun 2016 13:19:04 +0000	0,0130000000	-0,0001
Wed, 15 Jun 2016 16:10:30 +0000	0,0131000000	+0,0004
Sun, 12 Jun 2016 15:31:59 +0000	0,0127000000	0
Sun, 12 Jun 2016 07:28:10 +0000	0,0127000000	0
Sat, 11 Jun 2016 13:24:18 +0000	0,0127000000	-0,0001
Wed, 08 Jun 2016 20:48:16 +0000	0,0128000000	0
Mon, 06 Jun 2016 18:01:16 +0000	0,0128000000	-0,0004
Tue, 31 May 2016 15:25:06 +0000	0,0132000000	0
Thu, 26 May 2016 11:25:59 +0000	0,0132000000	0
Thu, 26 May 2016 06:39:09 +0000	0,0132000000	10
Fri, 20 May 2016 23:05:34 +0000	0,0133000000	+0,0003
Sat, 14 May 2016 18:56:38 +0000	0,0130000000	0
Sat, 14 May 2016 01:22:13 +0000	0,0130000000	+10
Mon, 09 May 2016 23:10:17 +0000	0,0129000000	+10
Sat, 07 May 2016 15:13:56 +0000	0,0128000000	+0,0003
Mon, 02 May 2016 02:26:12 +0000	0,0125000000	+0,0001
Sun, 01 May 2016 22:56:44 +0000	0,0124000000	0
Sun, 01 May 2016 19:08:59 +0000	0,0124000000	-0,0002
Thu, 28 Apr 2016 23:40:27 +0000	0,0126000000	0
Thu, 28 Apr 2016 00:26:25 +0000	0,0126000000	0
Wed, 27 Apr 2016 09:09:20 +0000	0,0126000000	+0,0002
Sat, 23 Apr 2016 13:27:22 +0000	0,0124000000	-0,0003
Wed, 20 Apr 2016 06:07:33 +0000	0,0127000000	0
Mon, 18 Apr 2016 04:20:18 +0000	0,0127000000	-0,0003
Mon, 11 Apr 2016 01:59:04 +0000	0,0130000000	0
Sun, 10 Apr 2016 16:42:29 +0000	0,0130000000	0
Sat, 09 Apr 2016 16:17:37 +0000	0,0130000000	+10
Fri, 01 Apr 2016 15:01:46 +0000	0,0129000000	-0,0003
Wed, 30 Mar 2016 03:46:53 +0000	0,0132000000	+10
Tue, 29 Mar 2016 17:55:30 +0000	0,0131000000	10
Mon, 28 Mar 2016 09:14:57 +0000	0,0132000000	0
Sun, 27 Mar 2016 10:40:55 +0000	0,0132000000	0
Sat, 26 Mar 2016 11:06:24 +0000	0,0132000000	0
Fri, 25 Mar 2016 13:04:43 +0000	0,0132000000	10
Thu, 24 Mar 2016 12:39:59 +0000	0,0133000000	+0,0002
Thu, 24 Mar 2016 00:12:06 +0000	0,0131000000	0
Mon, 21 Mar 2016 21:09:27 +0000	0,0131000000	-0,0002
Thu, 17 Mar 2016 09:27:00 +0000	0,0133000000	-0,0002
Wed, 16 Mar 2016 17:00:52 +0000	0,0135000000	+0,0002
Tue, 15 Mar 2016 20:09:32 +0000	0,0133000000	+0,0005
Sun, 13 Mar 2016 16:16:04 +0000	0,0128000000	+0,0002
Thu, 10 Mar 2016 02:00:31 +0000	0,0126000000	10
Wed, 02 Mar 2016 23:08:15 +0000	0,0127000000	-0,0001
Wed, 02 Mar 2016 11:42:08 +0000	0,0128000000	10
Tue, 01 Mar 2016 03:50:34 +0000	0,0129000000	+0,0004
Thu, 18 Feb 2016 12:37:08 +0000	0,0125000000	10
Thu, 18 Feb 2016 06:13:30 +0000	0,0126000000	-0,0003
Tue, 16 Feb 2016 03:27:07 +0000	0,0129000000	10
Mon, 15 Feb 2016 20:02:25 +0000	0,0130000000	-0,0003
Sun, 07 Feb 2016 00:32:03 +0000	0,0133000000	0
Mon, 01 Feb 2016 09:05:50 +0000	0,0133000000	-0,0005
Tue, 26 Jan 2016 07:06:32 +0000	0,0138000000	+10
Fri, 22 Jan 2016 01:54:51 +0000	0,0137000000	10
Tue, 19 Jan 2016 11:52:55 +0000	0,0138000000	0
Sun, 17 Jan 2016 20:42:28 +0000	0,0138000000	0
Sat, 16 Jan 2016 05:17:57 +0000	0,0138000000	10
Tue, 12 Jan 2016 18:37:39 +0000	0,0139000000	-0,0001
Mon, 11 Jan 2016 20:17:33 +0000	0,0140000000	+0,0007
Thu, 07 Jan 2016 06:28:56 +0000	0,0133000000	+0,0002
Mon, 04 Jan 2016 11:50:48 +0000	0,0131000000	0
Mon, 04 Jan 2016 02:57:58 +0000	0,0131000000	10
Sun, 03 Jan 2016 01:17:15 +0000	0,0132000000	+0,0005
Tue, 15 Dec 2015 23:52:40 +0000	0,0127000000	-0,0008
Sat, 12 Dec 2015 03:41:20 +0000	0,0135000000	+0,0012
Wed, 09 Dec 2015 08:47:46 +0000	0,0123000000	0
Fri, 04 Dec 2015 20:20:15 +0000	0,0123000000	10
Fri, 04 Dec 2015 03:45:32 +0000	0,0124000000	-0,0001
Tue, 01 Dec 2015 19:22:13 +0000	0,0125000000	0
Sun, 29 Nov 2015 02:03:26 +0000	0,0125000000	+0,0001
Fri, 27 Nov 2015 07:25:46 +0000	0,0124000000	+10
Thu, 26 Nov 2015 05:00:55 +0000	0,0123000000	+0,0002
Mon, 23 Nov 2015 04:54:33 +0000	0,0121000000	0
Sun, 22 Nov 2015 19:22:19 +0000	0,0121000000	0
Fri, 20 Nov 2015 09:01:08 +0000	0,0121000000	0
Thu, 19 Nov 2015 19:25:25 +0000	0,0121000000	-0,0002
Mon, 16 Nov 2015 00:43:50 +0000	0,0123000000	0
Sat, 14 Nov 2015 04:00:24 +0000	0,0123000000	0
Wed, 11 Nov 2015 12:33:45 +0000	0,0123000000	+0,0002
Sun, 01 Nov 2015 11:29:09 +0000	0,0121000000	0
Tue, 27 Oct 2015 07:40:44 +0000	0,0121000000	+0,0005
Fri, 16 Oct 2015 08:17:10 +0000	0,0116000000	-0,0001
Tue, 13 Oct 2015 11:23:05 +0000	0,0117000000	+0,0001
Sun, 11 Oct 2015 02:35:17 +0000	0,0116000000	0
Sat, 10 Oct 2015 08:17:38 +0000	0,0116000000	-0,0001
Mon, 05 Oct 2015 14:17:14 +0000	0,0117000000	0
Mon, 05 Oct 2015 05:30:40 +0000	0,0117000000	0
Sat, 26 Sep 2015 21:58:11 +0000	0,0117000000	0
Sat, 26 Sep 2015 06:59:16 +0000	0,0117000000	+0,0001
Thu, 24 Sep 2015 00:55:31 +0000	0,0116000000	+10
Tue, 22 Sep 2015 17:57:55 +0000	0,0115000000	+10
Sat, 19 Sep 2015 07:21:18 +0000	0,0114000000	+0,0001
Thu, 17 Sep 2015 02:25:25 +0000	0,0113000000	-0,0001
Tue, 15 Sep 2015 23:12:30 +0000	0,0114000000	10
Sun, 13 Sep 2015 22:07:46 +0000	0,0115000000	0
Fri, 11 Sep 2015 18:35:38 +0000	0,0115000000	0
Fri, 04 Sep 2015 22:06:41 +0000	0,0115000000	+0,0004
Mon, 24 Aug 2015 19:30:26 +0000	0,0111000000	+0,0003
Sat, 22 Aug 2015 02:15:05 +0000	0,0108000000	10
Mon, 17 Aug 2015 03:08:44 +0000	0,0109000000	0
Sun, 16 Aug 2015 20:57:14 +0000	0,0109000000	0
Sat, 15 Aug 2015 18:16:24 +0000	0,0109000000	+10
Tue, 11 Aug 2015 07:54:03 +0000	0,0108000000	0
Sun, 09 Aug 2015 02:26:07 +0000	0,0108000000	0
Mon, 03 Aug 2015 19:55:24 +0000	0,0108000000	10
Sun, 02 Aug 2015 10:00:19 +0000	0,0109000000	0
Fri, 31 Jul 2015 22:27:19 +0000	0,0109000000	+10
Thu, 30 Jul 2015 23:29:18 +0000	0,0108000000	0
Thu, 30 Jul 2015 04:48:56 +0000	0,0108000000	0
Tue, 28 Jul 2015 00:12:10 +0000	0,0108000000	0
Sun, 26 Jul 2015 06:59:55 +0000	0,0108000000	+0,0001
Thu, 23 Jul 2015 17:07:01 +0000	0,0107000000	0
Tue, 21 Jul 2015 07:22:41 +0000	0,0107000000	0
Fri, 17 Jul 2015 20:18:07 +0000	0,0107000000	-0,0001
Thu, 16 Jul 2015 17:38:57 +0000	0,0108000000	0
Thu, 16 Jul 2015 09:34:50 +0000	0,0108000000	-0,0002
Sun, 12 Jul 2015 05:07:56 +0000	0,0110000000	0
Sat, 11 Jul 2015 06:19:40 +0000	0,0110000000	0
Wed, 17 Jun 2015 23:45:34 +0000	0,0110000000	-0,0001
Mon, 15 Jun 2015 19:19:11 +0000	0,0111000000	0
Sun, 14 Jun 2015 02:19:41 +0000	0,0111000000	0
Sat, 13 Jun 2015 19:37:47 +0000	0,0111000000	0
Fri, 12 Jun 2015 08:15:19 +0000	0,0111000000	0
Fri, 12 Jun 2015 04:20:19 +0000	0,0111000000	0
Thu, 11 Jun 2015 13:26:19 +0000	0,0111000000	0
Wed, 10 Jun 2015 14:47:48 +0000	0,0111000000	10
Tue, 09 Jun 2015 08:53:18 +0000	0,0112000000	0
Sat, 06 Jun 2015 05:01:11 +0000	0,0112000000	0
Fri, 05 Jun 2015 22:31:44 +0000	0,0112000000	+10
Fri, 05 Jun 2015 12:45:59 +0000	0,0111000000	0
Thu, 04 Jun 2015 03:35:14 +0000	0,0111000000	+0,0001
Tue, 02 Jun 2015 22:56:37 +0000	0,0110000000	0
Tue, 02 Jun 2015 07:09:29 +0000	0,0110000000	0
Mon, 01 Jun 2015 22:31:18 +0000	0,0110000000	+10
Wed, 27 May 2015 14:21:34 +0000	0,0109000000	+10
Thu, 21 May 2015 05:53:47 +0000	0,0108000000	0
Wed, 20 May 2015 19:09:24 +0000	0,0108000000	10
Sun, 17 May 2015 19:11:58 +0000	0,0109000000	0
Sat, 16 May 2015 08:55:09 +0000	0,0109000000	0
Fri, 15 May 2015 08:12:00 +0000	0,0109000000	-0,0003
Fri, 01 May 2015 17:12:50 +0000	0,0112000000	10
Sun, 26 Apr 2015 20:38:23 +0000	0,0113000000	0
Sat, 25 Apr 2015 05:16:28 +0000	0,0113000000	0
Fri, 24 Apr 2015 03:17:39 +0000	0,0113000000	+0,0004
Fri, 10 Apr 2015 19:16:51 +0000	0,0109000000	0
Thu, 02 Apr 2015 09:12:28 +0000	0,0109000000	0
Fri, 27 Mar 2015 11:45:46 +0000	0,0109000000	10
Thu, 19 Mar 2015 19:20:20 +0000	0,0110000000	+0,0003
Fri, 13 Feb 2015 09:29:32 +0000	0,0107000000	+10
Thu, 12 Feb 2015 22:07:31 +0000	0,0106000000	10
Wed, 11 Feb 2015 17:43:22 +0000	0,0107000000	+10
Mon, 26 Jan 2015 20:26:02 +0000	0,0106000000	0
Wed, 07 Jan 2015 16:18:31 +0000	0,0106000000	0
Sat, 03 Jan 2015 16:17:33 +0000	0,0106000000	+10
Fri, 26 Dec 2014 09:06:55 +0000	0,0105000000	10
Wed, 24 Dec 2014 07:56:00 +0000	0,0106000000	0
Thu, 18 Dec 2014 03:19:33 +0000	0,0106000000	+10
Sat, 13 Dec 2014 18:47:35 +0000	0,0105000000	0
Sat, 13 Dec 2014 06:23:28 +0000	0,0105000000	+0,0005
Wed, 03 Dec 2014 13:22:20 +0000	0,0100000000	+10
Mon, 01 Dec 2014 04:07:40 +0000	0,0099000000	0
Wed, 26 Nov 2014 09:51:22 +0000	0,0099000000	+0,0001
Mon, 24 Nov 2014 19:52:13 +0000	0,0098000000	0
Sat, 22 Nov 2014 06:50:16 +0000	0,0098000000	-0,0004
Mon, 17 Nov 2014 23:15:24 +0000	0,0102000000	0
Fri, 14 Nov 2014 17:41:59 +0000	0,0102000000	-0,0002
Sat, 08 Nov 2014 22:17:30 +0000	0,0104000000	+0,0002
Mon, 03 Nov 2014 21:24:18 +0000	0,0102000000	-0,0002
Sun, 26 Oct 2014 19:58:30 +0000	0,0104000000	0
Sat, 25 Oct 2014 12:07:37 +0000	0,0104000000	0
Sat, 18 Oct 2014 14:59:45 +0000	0,0104000000	0
Thu, 16 Oct 2014 03:23:20 +0000	0,0104000000	0
Sun, 12 Oct 2014 13:44:51 +0000	0,0104000000	0
Sat, 11 Oct 2014 11:08:53 +0000	0,0104000000	0
Fri, 10 Oct 2014 14:36:26 +0000	0,0104000000	-0,0002
Fri, 03 Oct 2014 19:31:53 +0000	0,0106000000	10
Tue, 30 Sep 2014 20:20:32 +0000	0,0107000000	0
Mon, 29 Sep 2014 06:49:45 +0000	0,0107000000	0
Mon, 29 Sep 2014 03:20:19 +0000	0,0107000000	0
Thu, 25 Sep 2014 03:58:01 +0000	0,0107000000	0
Wed, 24 Sep 2014 00:35:57 +0000	0,0107000000	0
Mon, 22 Sep 2014 13:47:58 +0000	0,0107000000	+10
Wed, 17 Sep 2014 03:41:02 +0000	0,0106000000	0
Mon, 15 Sep 2014 01:21:07 +0000	0,0106000000	0
Sun, 14 Sep 2014 18:54:11 +0000	0,0106000000	0
Sat, 13 Sep 2014 00:39:44 +0000	0,0106000000	0
Fri, 12 Sep 2014 06:48:50 +0000	0,0106000000	+10
Tue, 02 Sep 2014 08:29:26 +0000	0,0105000000	0
Tue, 26 Aug 2014 15:42:59 +0000	0,0105000000	+0,0001
Sat, 16 Aug 2014 02:13:19 +0000	0,0104000000	0
Fri, 15 Aug 2014 07:20:55 +0000	0,0104000000	+10
Tue, 12 Aug 2014 14:21:20 +0000	0,0103000000	+10
Sat, 26 Jul 2014 19:24:22 +0000	0,0102000000	+0,0002
Sun, 20 Jul 2014 03:54:19 +0000	0,0100000000	-0,0003
Sat, 19 Jul 2014 15:03:14 +0000	0,0103000000	-0,0002
Fri, 11 Jul 2014 15:30:12 +0000	0,0105000000	10
Wed, 09 Jul 2014 03:00:50 +0000	0,0106000000	10
Sun, 06 Jul 2014 22:58:19 +0000	0,0107000000	0
Thu, 03 Jul 2014 20:02:28 +0000	0,0107000000	+10
Tue, 01 Jul 2014 22:02:41 +0000	0,0106000000	+10
Mon, 16 Jun 2014 07:33:36 +0000	0,0105000000	+0,0005
Wed, 14 May 2014 10:44:16 +0000	0,0100000000	-0,0002
Sat, 03 May 2014 02:55:13 +0000	0,0102000000	+0,0002
Sat, 08 Mar 2014 20:11:57 +0000	0,0100000000	10
Sun, 02 Mar 2014 21:44:32 +0000	0,0101000000	-0,0003
Tue, 11 Feb 2014 12:59:59 +0000	0,0104000000	+0,0003
Fri, 10 Jan 2014 17:01:36 +0000	0,0101000000	+10
Mon, 06 Jan 2014 16:46:47 +0000	0,0100000000	+0,0002
Fri, 27 Dec 2013 04:27:42 +0000	0,0098000000	0
Thu, 19 Dec 2013 17:19:16 +0000	0,0098000000	0
Thu, 19 Dec 2013 07:47:00 +0000	0,0098000000	+0,0002009782
Mon, 04 Nov 2013 02:47:27 +0000	0,0095990218	+0,000321361
Tue, 29 Oct 2013 07:40:38 +0000	0,0092776608	+8,83535
Mon, 21 Oct 2013 15:04:30 +0000	0,0092688255	+1,3755335
Fri, 18 Oct 2013 20:19:07 +0000	0,0092550701	1,5739295
Thu, 03 Oct 2013 12:02:03 +0000	0,0092708094	0
Sun, 29 Sep 2013 22:55:36 +0000	0,0092708094	0
Fri, 27 Sep 2013 16:35:17 +0000	0,0092708094	+7,910663
Tue, 24 Sep 2013 18:19:36 +0000	0,0091917028	+3,6697045
Tue, 24 Sep 2013 06:03:10 +0000	0,0091550058	+6,7315445
Wed, 18 Sep 2013 19:04:58 +0000	0,0090876903	-0,0002291445
Wed, 28 Aug 2013 21:46:48 +0000	0,0093168348	+9,781317
Thu, 22 Aug 2013 19:16:23 +0000	0,0092190216	+0,0004167271
Thu, 01 Aug 2013 16:34:40 +0000	0,0088022945	+1,112877
Sun, 28 Jul 2013 21:28:33 +0000	0,0087911658	+4,594518
Fri, 28 Jun 2013 16:38:33 +0000	0,0087452206	+0,0001774838
Wed, 26 Jun 2013 00:49:31 +0000	0,0085677368	-0,0002296189
Sat, 22 Jun 2013 17:24:39 +0000	0,0087973557	-0,0001062565
Fri, 07 Jun 2013 23:09:12 +0000	0,0089036122	+0,0004082338
Sat, 25 May 2013 11:11:38 +0000	0,0084953784	5,980061
Fri, 24 May 2013 02:24:56 +0000	0,0085551790	+0,0002596508
Sat, 18 May 2013 22:09:35 +0000	0,0082955282	4,94337
Wed, 15 May 2013 00:25:04 +0000	0,0083004716	0
Tue, 14 May 2013 17:38:17 +0000	0,0083004716	+8,0197315
Mon, 13 May 2013 00:12:54 +0000	0,0082202743	-0,0001153972
Wed, 08 May 2013 11:34:55 +0000	0,0083356714	+0,0001456632
Tue, 30 Apr 2013 18:09:17 +0000	0,0081900082	3,685095
Wed, 24 Apr 2013 11:45:57 +0000	0,0082268591	4,1946225
Mon, 01 Apr 2013 17:22:34 +0000	0,0082688053	6,167089
Thu, 28 Mar 2013 05:42:34 +0000	0,0083304762	+0,0001004389
Tue, 19 Mar 2013 03:23:38 +0000	0,0082300373	-0,0001110021
Thu, 14 Mar 2013 14:02:46 +0000	0,0083410394	2,374505
Thu, 07 Mar 2013 18:42:46 +0000	0,0083647844	+1,0505135
Wed, 06 Mar 2013 11:33:46 +0000	0,0083542793	+0,0002182369
Wed, 27 Feb 2013 05:28:45 +0000	0,0081360424	1,6997515
Sun, 24 Feb 2013 06:05:45 +0000	0,0081530399	4,58619
Sat, 16 Feb 2013 16:06:03 +0000	0,0081576261	0
Sat, 16 Feb 2013 11:33:23 +0000	0,0081576261	0
Fri, 15 Feb 2013 13:43:48 +0000	0,0081576261	+3,058766
Tue, 12 Feb 2013 02:56:20 +0000	0,0081270384	+6,65735
Mon, 11 Feb 2013 23:07:48 +0000	0,0081203811	0
Mon, 11 Feb 2013 14:47:52 +0000	0,0081203811	6,0343415
Thu, 07 Feb 2013 15:46:48 +0000	0,0081807245	-0,0001379749
Thu, 31 Jan 2013 01:55:09 +0000	0,0083186994	1,174756
Wed, 23 Jan 2013 11:20:03 +0000	0,0083304470	+9,884843
Tue, 15 Jan 2013 01:07:46 +0000	0,0082315986	1,82375
Mon, 14 Jan 2013 20:27:32 +0000	0,0082334223	+9,22388
Sat, 12 Jan 2013 10:30:40 +0000	0,0082241984	+0,0002567463
Mon, 07 Jan 2013 04:51:21 +0000	0,0079674521	+1,7224475
Sat, 22 Dec 2012 12:04:17 +0000	0,0079502276	5,9122335
Tue, 18 Dec 2012 00:39:57 +0000	0,0080093500	-0,0001848217
Mon, 26 Nov 2012 10:22:44 +0000	0,0081941717	+8,1894185
Sat, 17 Nov 2012 05:18:29 +0000	0,0081122775	+7,4863135
Sun, 04 Nov 2012 22:08:04 +0000	0,0080374143	+0,0001181785
Wed, 31 Oct 2012 20:12:46 +0000	0,0079192359	2,4154465
Tue, 30 Oct 2012 17:39:36 +0000	0,0079433903	5,043898
Fri, 26 Oct 2012 18:04:37 +0000	0,0079938293	+6,829089
Wed, 24 Oct 2012 06:21:11 +0000	0,0079255384	+9,9579455
Sat, 20 Oct 2012 05:04:00 +0000	0,0078259590	3,6431715
Sat, 13 Oct 2012 21:17:58 +0000	0,0078623907	7,0278365
Sun, 07 Oct 2012 17:46:32 +0000	0,0079326691	0
Sat, 06 Oct 2012 17:45:32 +0000	0,0079326691	+0,0005057801
Mon, 01 Oct 2012 19:29:02 +0000	0,0074268890	+5,7740715
Fri, 28 Sep 2012 04:48:29 +0000	0,0073691483	+2,5448335
Wed, 26 Sep 2012 00:42:09 +0000	0,0073436999	4,7643995
Mon, 24 Sep 2012 05:35:18 +0000	0,0073913439	+1,88169
Fri, 21 Sep 2012 11:19:53 +0000	0,0073725270	+0,0001243698
Sun, 09 Sep 2012 13:19:17 +0000	0,0072481573	+7,7802315
Sun, 05 Aug 2012 08:53:30 +0000	0,0071703549	5,3490575
Mon, 04 Jun 2012 20:28:53 +0000	0,0072238455	+9,5843365
Thu, 24 May 2012 08:57:05 +0000	0,0071280022	+1,1838055
Wed, 23 May 2012 07:02:19 +0000	0,0071161641	3,5644745
Sat, 19 May 2012 03:51:35 +0000	0,0071518088	+9,60422
Thu, 17 May 2012 04:36:20 +0000	0,0071422046	+0,0002550877
Tue, 08 May 2012 10:45:48 +0000	0,0068871170	1,0571275
Mon, 07 May 2012 14:58:52 +0000	0,0068976882	+5,4470675
Sun, 29 Apr 2012 00:25:47 +0000	0,0068432176	2,8188985
Fri, 27 Apr 2012 04:30:40 +0000	0,0068714065	1,574294
Thu, 19 Apr 2012 18:38:34 +0000	0,0068871495	+1,3246795
Thu, 19 Apr 2012 06:24:32 +0000	0,0068739027	6,3635985
Thu, 05 Apr 2012 12:32:29 +0000	0,0069375387	+5,3379235
Wed, 04 Apr 2012 22:26:57 +0000	0,0068841594	+0,0001285957
Thu, 29 Mar 2012 11:15:40 +0000	0,0067555637	+5,84371
Mon, 26 Mar 2012 23:21:05 +0000	0,0066971266	8,518118
Thu, 22 Mar 2012 12:56:20 +0000	0,0067823078	+3,2571365
Mon, 19 Mar 2012 13:50:02 +0000	0,0067497365	-0,0001494349
Sat, 11 Feb 2012 04:14:05 +0000	0,0068991713	+0,0002496001
Wed, 14 Sep 2011 22:36:41 +0000	0,0066495713	+2,2745715
Sun, 11 Sep 2011 13:10:20 +0000	0,0066268256	+0,0002744216
Sun, 10 Jul 2011 16:37:28 +0000	0,0063524040	0

Обратите внимание, что информация об обменного курса KRW в NAD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 18:48:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Намибийский доллар

Примечание: График курса обмена валют Южно-корейский вон/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Намибийский доллар в течение 2431 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.