Обменный курс на сегодня для KRW/NGN является KRW за NGN, это означает, что с 100 Южно-корейский вон можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или NGN.

KRW в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 23:24:24 +0000	0,3186000000	+0,0047
Sat, 28 Oct 2017 05:35:49 +0000	0,3139000000	+0,0011
Thu, 26 Oct 2017 18:34:25 +0000	0,3128000000	-0,0011
Fri, 20 Oct 2017 19:07:42 +0000	0,3139000000	+0,0017
Thu, 19 Oct 2017 21:30:21 +0000	0,3122000000	+0,0006
Thu, 19 Oct 2017 14:03:52 +0000	0,3116000000	-0,0021
Sun, 15 Oct 2017 13:50:52 +0000	0,3137000000	+0,0018
Wed, 11 Oct 2017 18:40:00 +0000	0,3119000000	+0,0033
Sat, 07 Oct 2017 17:33:50 +0000	0,3086000000	-0,0007
Fri, 06 Oct 2017 03:50:36 +0000	0,3093000000	+0,001
Mon, 02 Oct 2017 21:42:17 +0000	0,3083000000	-0,0003
Sun, 01 Oct 2017 11:25:31 +0000	0,3086000000	0
Sat, 30 Sep 2017 08:41:24 +0000	0,3086000000	+10
Thu, 28 Sep 2017 15:06:54 +0000	0,3085000000	-0,0044
Mon, 18 Sep 2017 05:41:00 +0000	0,3129000000	+0,0005
Mon, 18 Sep 2017 02:18:29 +0000	0,3124000000	+0,0014
Sun, 17 Sep 2017 08:47:27 +0000	0,3110000000	0
Sun, 17 Sep 2017 04:15:04 +0000	0,3110000000	+10
Fri, 15 Sep 2017 02:56:04 +0000	0,3109000000	-0,0057
Mon, 04 Sep 2017 18:47:57 +0000	0,3166000000	-0,0011
Sun, 03 Sep 2017 20:12:37 +0000	0,3177000000	+10
Sat, 02 Sep 2017 22:14:33 +0000	0,3176000000	-0,0023
Thu, 31 Aug 2017 07:07:28 +0000	0,3199000000	+0,0001
Wed, 30 Aug 2017 01:13:58 +0000	0,3198000000	-0,003
Mon, 28 Aug 2017 11:52:23 +0000	0,3228000000	+0,0058
Sat, 26 Aug 2017 23:50:40 +0000	0,3170000000	-0,0028
Fri, 25 Aug 2017 13:49:14 +0000	0,3198000000	+0,0006
Wed, 23 Aug 2017 02:33:28 +0000	0,3192000000	+0,001
Sun, 20 Aug 2017 07:50:46 +0000	0,3182000000	0
Sat, 19 Aug 2017 13:47:27 +0000	0,3182000000	-0,0002
Wed, 16 Aug 2017 11:34:22 +0000	0,3184000000	+10
Tue, 15 Aug 2017 00:32:48 +0000	0,3183000000	-0,0012
Sun, 13 Aug 2017 19:59:18 +0000	0,3195000000	0
Sat, 12 Aug 2017 02:33:30 +0000	0,3195000000	-0,0002
Fri, 11 Aug 2017 18:51:58 +0000	0,3197000000	+0,0005
Fri, 11 Aug 2017 08:11:09 +0000	0,3192000000	-0,0016
Thu, 10 Aug 2017 00:53:34 +0000	0,3208000000	-0,0013
Sat, 05 Aug 2017 18:19:02 +0000	0,3221000000	0
Sat, 05 Aug 2017 00:07:16 +0000	0,3221000000	-0,0038
Tue, 01 Aug 2017 11:23:03 +0000	0,3259000000	+0,0431
Thu, 27 Jul 2017 06:45:10 +0000	0,2828000000	+0,0006
Tue, 25 Jul 2017 07:09:04 +0000	0,2822000000	+0,0002
Mon, 24 Jul 2017 20:19:21 +0000	0,2820000000	+0,0002
Sat, 22 Jul 2017 15:03:45 +0000	0,2818000000	0
Sat, 22 Jul 2017 07:53:23 +0000	0,2818000000	10
Fri, 21 Jul 2017 10:41:41 +0000	0,2819000000	+0,0011
Thu, 20 Jul 2017 20:43:56 +0000	0,2808000000	+0,0009
Wed, 19 Jul 2017 19:00:07 +0000	0,2799000000	+0,0029
Thu, 13 Jul 2017 03:56:24 +0000	0,2770000000	+0,0042
Sat, 08 Jul 2017 06:23:36 +0000	0,2728000000	+0,0003
Fri, 07 Jul 2017 12:25:40 +0000	0,2725000000	-0,001
Thu, 06 Jul 2017 02:46:29 +0000	0,2735000000	+0,0002
Tue, 04 Jul 2017 11:01:57 +0000	0,2733000000	-0,0006
Tue, 04 Jul 2017 02:03:03 +0000	0,2739000000	-0,0318
Sat, 01 Jul 2017 07:29:22 +0000	0,3057000000	+0,0294
Thu, 29 Jun 2017 09:46:43 +0000	0,2763000000	-0,0017
Mon, 26 Jun 2017 23:19:39 +0000	0,2780000000	-0,0075
Sun, 25 Jun 2017 16:55:06 +0000	0,2855000000	+0,0083
Fri, 23 Jun 2017 10:21:01 +0000	0,2772000000	-0,001
Thu, 15 Jun 2017 20:20:27 +0000	0,2782000000	-0,0023
Wed, 14 Jun 2017 22:12:04 +0000	0,2805000000	-0,0013
Wed, 14 Jun 2017 16:54:43 +0000	0,2818000000	+0,0037
Tue, 13 Jun 2017 01:28:22 +0000	0,2781000000	-0,0021
Thu, 08 Jun 2017 04:53:44 +0000	0,2802000000	-0,0008
Tue, 06 Jun 2017 11:58:08 +0000	0,2810000000	+0,0006
Fri, 02 Jun 2017 09:50:57 +0000	0,2804000000	-0,0002
Mon, 29 May 2017 15:20:53 +0000	0,2806000000	-0,0099
Sat, 27 May 2017 22:52:32 +0000	0,2905000000	+0,0093
Wed, 24 May 2017 20:35:41 +0000	0,2812000000	-0,0004
Sat, 20 May 2017 09:31:34 +0000	0,2816000000	+0,0035
Thu, 18 May 2017 13:09:16 +0000	0,2781000000	-0,0031
Wed, 17 May 2017 14:21:05 +0000	0,2812000000	-0,0014
Sun, 14 May 2017 17:54:49 +0000	0,2826000000	+0,0053
Mon, 08 May 2017 14:28:12 +0000	0,2773000000	+0,0069
Tue, 02 May 2017 22:50:52 +0000	0,2704000000	-0,0086
Sun, 30 Apr 2017 04:35:35 +0000	0,2790000000	0
Sat, 29 Apr 2017 07:23:51 +0000	0,2790000000	+0,0106
Fri, 28 Apr 2017 11:36:13 +0000	0,2684000000	-0,0004
Fri, 28 Apr 2017 08:16:39 +0000	0,2688000000	-0,0011
Fri, 28 Apr 2017 02:23:06 +0000	0,2699000000	-0,0007
Tue, 25 Apr 2017 18:22:29 +0000	0,2706000000	-0,0083
Sun, 23 Apr 2017 17:36:49 +0000	0,2789000000	+0,0111
Wed, 19 Apr 2017 08:14:24 +0000	0,2678000000	-0,0018
Sun, 16 Apr 2017 23:19:29 +0000	0,2696000000	-0,0011
Thu, 13 Apr 2017 11:07:43 +0000	0,2707000000	+0,0019
Wed, 12 Apr 2017 18:38:41 +0000	0,2688000000	+0,0022
Tue, 11 Apr 2017 08:14:06 +0000	0,2666000000	-0,0124
Sat, 08 Apr 2017 14:59:46 +0000	0,2790000000	+0,0087
Fri, 07 Apr 2017 12:22:26 +0000	0,2703000000	-0,0009
Thu, 06 Apr 2017 18:57:30 +0000	0,2712000000	0
Thu, 06 Apr 2017 13:03:12 +0000	0,2712000000	-0,0004
Wed, 05 Apr 2017 10:28:57 +0000	0,2716000000	-0,0125
Sat, 01 Apr 2017 08:10:20 +0000	0,2841000000	+0,0068
Mon, 27 Mar 2017 13:36:34 +0000	0,2773000000	+0,0038
Thu, 23 Mar 2017 19:49:36 +0000	0,2735000000	-0,0063
Wed, 22 Mar 2017 09:16:13 +0000	0,2798000000	-0,0006
Wed, 22 Mar 2017 04:57:56 +0000	0,2804000000	+0,0002
Tue, 21 Mar 2017 21:31:19 +0000	0,2802000000	+0,0019
Mon, 20 Mar 2017 23:27:06 +0000	0,2783000000	+0,0037
Mon, 20 Mar 2017 00:43:11 +0000	0,2746000000	-0,0038
Fri, 17 Mar 2017 06:36:16 +0000	0,2784000000	+0,0009
Thu, 16 Mar 2017 04:40:06 +0000	0,2775000000	+0,0028
Tue, 14 Mar 2017 00:55:51 +0000	0,2747000000	+0,0024
Wed, 08 Mar 2017 15:24:06 +0000	0,2723000000	-0,0014
Tue, 07 Mar 2017 14:24:02 +0000	0,2737000000	+0,0015
Fri, 03 Mar 2017 12:24:22 +0000	0,2722000000	-0,0016
Fri, 03 Mar 2017 01:53:57 +0000	0,2738000000	-0,0026
Wed, 01 Mar 2017 23:11:13 +0000	0,2764000000	-0,0026
Tue, 28 Feb 2017 17:28:35 +0000	0,2790000000	+0,0016
Mon, 27 Feb 2017 21:36:37 +0000	0,2774000000	-0,0008
Mon, 27 Feb 2017 18:06:34 +0000	0,2782000000	-0,0026
Sun, 26 Feb 2017 09:54:16 +0000	0,2808000000	0
Sat, 25 Feb 2017 10:42:37 +0000	0,2808000000	+0,0053
Tue, 21 Feb 2017 17:08:26 +0000	0,2755000000	10
Sat, 18 Feb 2017 16:29:16 +0000	0,2756000000	+0,0023
Mon, 13 Feb 2017 17:28:34 +0000	0,2733000000	-0,0013
Tue, 07 Feb 2017 14:20:43 +0000	0,2746000000	-0,0025
Mon, 06 Feb 2017 15:29:31 +0000	0,2771000000	-0,0014
Sat, 04 Feb 2017 10:23:56 +0000	0,2785000000	0
Sat, 04 Feb 2017 00:08:33 +0000	0,2785000000	+0,0131
Fri, 03 Feb 2017 11:30:22 +0000	0,2654000000	-0,0006
Fri, 03 Feb 2017 00:08:33 +0000	0,2660000000	-0,0006
Thu, 02 Feb 2017 09:14:28 +0000	0,2666000000	-0,0029
Sun, 29 Jan 2017 19:39:46 +0000	0,2695000000	+0,0002
Sun, 29 Jan 2017 03:28:33 +0000	0,2693000000	+0,0076
Mon, 23 Jan 2017 08:44:28 +0000	0,2617000000	+0,0025
Thu, 19 Jan 2017 22:27:28 +0000	0,2592000000	-0,0079
Wed, 18 Jan 2017 22:13:19 +0000	0,2671000000	+0,0023
Tue, 17 Jan 2017 01:37:03 +0000	0,2648000000	-0,0036
Sun, 15 Jan 2017 16:30:03 +0000	0,2684000000	0
Sun, 15 Jan 2017 10:00:39 +0000	0,2684000000	+0,006
Tue, 10 Jan 2017 12:27:34 +0000	0,2624000000	-0,0013
Sun, 08 Jan 2017 12:10:57 +0000	0,2637000000	-0,0017
Thu, 05 Jan 2017 15:02:24 +0000	0,2654000000	+0,0044
Tue, 03 Jan 2017 23:02:54 +0000	0,2610000000	-0,0017
Sun, 25 Dec 2016 03:29:14 +0000	0,2627000000	0
Fri, 23 Dec 2016 23:15:11 +0000	0,2627000000	-0,0012
Wed, 21 Dec 2016 03:34:12 +0000	0,2639000000	-0,0017
Mon, 19 Dec 2016 02:45:28 +0000	0,2656000000	+10
Sun, 18 Dec 2016 02:59:30 +0000	0,2655000000	-0,0004
Thu, 15 Dec 2016 22:07:58 +0000	0,2659000000	-0,0053
Tue, 13 Dec 2016 08:47:30 +0000	0,2712000000	+0,0021
Sun, 11 Dec 2016 17:00:01 +0000	0,2691000000	0
Sun, 11 Dec 2016 10:18:13 +0000	0,2691000000	-0,0009
Fri, 09 Dec 2016 06:15:45 +0000	0,2700000000	-0,0005
Thu, 08 Dec 2016 23:46:06 +0000	0,2705000000	-0,0009
Thu, 08 Dec 2016 11:26:48 +0000	0,2714000000	+0,0023
Mon, 05 Dec 2016 08:51:33 +0000	0,2691000000	-0,0002
Fri, 02 Dec 2016 13:22:40 +0000	0,2693000000	+0,0012
Wed, 30 Nov 2016 15:38:37 +0000	0,2681000000	+0,0005
Sun, 27 Nov 2016 09:55:23 +0000	0,2676000000	0
Sat, 26 Nov 2016 10:20:42 +0000	0,2676000000	+10
Sat, 19 Nov 2016 16:04:41 +0000	0,2675000000	-0,0035
Sun, 13 Nov 2016 11:25:27 +0000	0,2710000000	-0,0054
Tue, 08 Nov 2016 02:05:31 +0000	0,2764000000	+0,0006
Wed, 02 Nov 2016 11:14:18 +0000	0,2758000000	-0,0013
Wed, 26 Oct 2016 14:30:44 +0000	0,2771000000	-0,0019
Tue, 25 Oct 2016 19:39:59 +0000	0,2790000000	-0,0031
Thu, 20 Oct 2016 10:50:28 +0000	0,2821000000	-0,0018
Wed, 19 Oct 2016 16:35:10 +0000	0,2839000000	+0,0064
Mon, 17 Oct 2016 19:34:23 +0000	0,2775000000	+0,0003
Sat, 15 Oct 2016 02:10:26 +0000	0,2772000000	-0,0037
Sun, 09 Oct 2016 19:23:05 +0000	0,2809000000	+10
Sun, 09 Oct 2016 05:35:24 +0000	0,2808000000	0
Sat, 08 Oct 2016 17:40:35 +0000	0,2808000000	-0,0015
Fri, 07 Oct 2016 10:28:42 +0000	0,2823000000	-0,0017
Thu, 06 Oct 2016 02:17:24 +0000	0,2840000000	+10
Sat, 01 Oct 2016 05:47:37 +0000	0,2839000000	-0,0023
Fri, 30 Sep 2016 13:49:04 +0000	0,2862000000	+0,0006
Sat, 24 Sep 2016 00:25:55 +0000	0,2856000000	+0,0043
Wed, 21 Sep 2016 00:22:36 +0000	0,2813000000	+0,0014
Sun, 18 Sep 2016 13:54:23 +0000	0,2799000000	-0,0016
Fri, 16 Sep 2016 07:52:24 +0000	0,2815000000	+0,0012
Wed, 14 Sep 2016 03:46:29 +0000	0,2803000000	-0,0052
Sat, 10 Sep 2016 14:46:51 +0000	0,2855000000	-0,0013
Fri, 09 Sep 2016 06:12:26 +0000	0,2868000000	-0,0025
Thu, 08 Sep 2016 12:20:06 +0000	0,2893000000	+0,008
Thu, 01 Sep 2016 16:16:12 +0000	0,2813000000	-0,0238
Sun, 28 Aug 2016 04:37:40 +0000	0,3051000000	+0,0017
Wed, 24 Aug 2016 18:21:00 +0000	0,3034000000	+0,0083
Tue, 23 Aug 2016 19:20:43 +0000	0,2951000000	+0,0052
Mon, 15 Aug 2016 13:56:19 +0000	0,2899000000	+0,0013
Sun, 14 Aug 2016 13:51:14 +0000	0,2886000000	-0,0058
Wed, 10 Aug 2016 08:27:37 +0000	0,2944000000	+0,0024
Tue, 09 Aug 2016 22:12:53 +0000	0,2920000000	-0,0004
Tue, 09 Aug 2016 17:52:37 +0000	0,2924000000	+0,0057
Mon, 08 Aug 2016 02:59:55 +0000	0,2867000000	-0,0019
Sat, 06 Aug 2016 16:53:00 +0000	0,2886000000	0
Sat, 06 Aug 2016 05:33:48 +0000	0,2886000000	+0,0085
Thu, 28 Jul 2016 00:27:09 +0000	0,2801000000	+0,0019
Wed, 27 Jul 2016 19:14:58 +0000	0,2782000000	+0,0099
Mon, 25 Jul 2016 13:33:21 +0000	0,2683000000	+0,0078
Sun, 24 Jul 2016 01:05:10 +0000	0,2605000000	-0,0015
Thu, 21 Jul 2016 19:22:22 +0000	0,2620000000	+0,0133
Mon, 18 Jul 2016 08:07:15 +0000	0,2487000000	+0,0015
Sun, 17 Jul 2016 17:37:20 +0000	0,2472000000	-0,0077
Fri, 15 Jul 2016 21:40:12 +0000	0,2549000000	+0,0094
Sun, 10 Jul 2016 03:26:10 +0000	0,2455000000	+0,0019
Fri, 08 Jul 2016 02:13:57 +0000	0,2436000000	-0,001
Thu, 30 Jun 2016 23:43:54 +0000	0,2446000000	+0,0007
Wed, 29 Jun 2016 12:34:02 +0000	0,2439000000	+0,0021
Tue, 28 Jun 2016 20:06:48 +0000	0,2418000000	+0,0033
Sat, 25 Jun 2016 16:11:29 +0000	0,2385000000	0
Sat, 25 Jun 2016 12:18:23 +0000	0,2385000000	-0,0073
Wed, 22 Jun 2016 06:21:29 +0000	0,2458000000	+0,0758
Sat, 18 Jun 2016 11:08:18 +0000	0,1700000000	+0,0008
Wed, 15 Jun 2016 04:07:55 +0000	0,1692000000	-0,0011
Sun, 12 Jun 2016 08:37:39 +0000	0,1703000000	0
Sat, 11 Jun 2016 00:24:04 +0000	0,1703000000	-0,0013
Thu, 09 Jun 2016 09:20:53 +0000	0,1716000000	-0,0008
Wed, 08 Jun 2016 15:50:09 +0000	0,1724000000	+0,0054
Wed, 01 Jun 2016 08:46:29 +0000	0,1670000000	-0,0002
Tue, 31 May 2016 23:22:55 +0000	0,1672000000	+10
Mon, 30 May 2016 14:21:01 +0000	0,1671000000	-0,0007
Sat, 28 May 2016 00:56:48 +0000	0,1678000000	-0,0004
Wed, 25 May 2016 03:19:19 +0000	0,1682000000	+0,0009
Fri, 20 May 2016 23:05:37 +0000	0,1673000000	10
Thu, 19 May 2016 13:50:21 +0000	0,1674000000	-0,0011
Wed, 18 May 2016 04:48:28 +0000	0,1685000000	-0,0003
Mon, 16 May 2016 01:59:00 +0000	0,1688000000	-0,0004
Sun, 15 May 2016 17:03:48 +0000	0,1692000000	-0,001
Sun, 08 May 2016 02:28:28 +0000	0,1702000000	-0,0044
Mon, 02 May 2016 02:26:14 +0000	0,1746000000	+0,0014
Sun, 24 Apr 2016 12:09:10 +0000	0,1732000000	0
Sat, 23 Apr 2016 13:27:27 +0000	0,1732000000	-0,0005
Tue, 19 Apr 2016 00:54:34 +0000	0,1737000000	+10
Sun, 17 Apr 2016 21:11:12 +0000	0,1736000000	0
Wed, 13 Apr 2016 21:05:51 +0000	0,1736000000	+0,0007
Sun, 10 Apr 2016 22:21:39 +0000	0,1729000000	0
Sun, 10 Apr 2016 16:42:40 +0000	0,1729000000	0
Sat, 09 Apr 2016 06:06:34 +0000	0,1729000000	+0,0013
Thu, 07 Apr 2016 14:56:35 +0000	0,1716000000	-0,0021
Mon, 04 Apr 2016 06:05:38 +0000	0,1737000000	+0,0003
Sat, 02 Apr 2016 08:59:52 +0000	0,1734000000	+0,0031
Thu, 24 Mar 2016 01:03:53 +0000	0,1703000000	-0,0003
Mon, 21 Mar 2016 00:13:43 +0000	0,1706000000	+0,0041
Tue, 15 Mar 2016 21:38:14 +0000	0,1665000000	-0,0002
Tue, 15 Mar 2016 10:18:04 +0000	0,1667000000	+0,0023
Tue, 08 Mar 2016 23:47:13 +0000	0,1644000000	-0,0014
Mon, 07 Mar 2016 19:35:10 +0000	0,1658000000	-0,0005
Sun, 06 Mar 2016 00:13:30 +0000	0,1663000000	0
Sat, 05 Mar 2016 13:46:20 +0000	0,1663000000	+0,004
Wed, 02 Mar 2016 11:42:12 +0000	0,1623000000	+0,0007
Tue, 01 Mar 2016 03:08:29 +0000	0,1616000000	+0,0016
Sun, 28 Feb 2016 01:11:13 +0000	0,1600000000	-0,0011
Wed, 24 Feb 2016 06:17:18 +0000	0,1611000000	-0,0003
Sun, 21 Feb 2016 01:36:21 +0000	0,1614000000	-0,0007
Thu, 18 Feb 2016 06:43:13 +0000	0,1621000000	-0,0013
Tue, 16 Feb 2016 05:55:29 +0000	0,1634000000	-0,0005
Mon, 15 Feb 2016 20:02:27 +0000	0,1639000000	-0,0009
Sun, 14 Feb 2016 09:12:15 +0000	0,1648000000	0
Fri, 05 Feb 2016 20:39:56 +0000	0,1648000000	-0,0035
Thu, 04 Feb 2016 15:45:07 +0000	0,1683000000	+0,0038
Wed, 03 Feb 2016 17:46:59 +0000	0,1645000000	+0,0005
Tue, 02 Feb 2016 15:24:29 +0000	0,1640000000	-0,0019
Fri, 29 Jan 2016 08:23:24 +0000	0,1659000000	-0,0002
Sun, 24 Jan 2016 23:30:05 +0000	0,1661000000	0
Sat, 23 Jan 2016 19:39:19 +0000	0,1661000000	0
Sat, 23 Jan 2016 03:07:36 +0000	0,1661000000	+0,0009
Thu, 21 Jan 2016 23:22:03 +0000	0,1652000000	+0,0003
Tue, 19 Jan 2016 19:58:02 +0000	0,1649000000	-0,0007
Tue, 19 Jan 2016 12:27:27 +0000	0,1656000000	+0,0016
Sun, 17 Jan 2016 20:42:29 +0000	0,1640000000	0
Sun, 17 Jan 2016 09:24:09 +0000	0,1640000000	0
Sat, 16 Jan 2016 13:08:39 +0000	0,1640000000	+0,0001
Thu, 14 Jan 2016 08:36:52 +0000	0,1639000000	-0,0015
Wed, 13 Jan 2016 16:33:16 +0000	0,1654000000	+0,0004
Sun, 10 Jan 2016 22:53:24 +0000	0,1650000000	0
Fri, 08 Jan 2016 15:12:23 +0000	0,1650000000	-0,002
Fri, 08 Jan 2016 01:28:36 +0000	0,1670000000	-0,0023
Sun, 03 Jan 2016 21:12:41 +0000	0,1693000000	-0,0006
Tue, 29 Dec 2015 14:53:12 +0000	0,1699000000	-0,001
Mon, 28 Dec 2015 02:53:24 +0000	0,1709000000	+0,0011
Wed, 23 Dec 2015 17:59:32 +0000	0,1698000000	+0,0013
Sun, 20 Dec 2015 12:31:44 +0000	0,1685000000	+0,001
Thu, 17 Dec 2015 17:17:05 +0000	0,1675000000	-0,0012
Sat, 12 Dec 2015 08:56:15 +0000	0,1687000000	0
Thu, 10 Dec 2015 06:04:05 +0000	0,1687000000	+0,0002
Wed, 09 Dec 2015 08:47:50 +0000	0,1685000000	-0,0007
Wed, 09 Dec 2015 00:54:35 +0000	0,1692000000	-0,0023
Fri, 04 Dec 2015 23:48:12 +0000	0,1715000000	+0,0011
Thu, 03 Dec 2015 01:29:41 +0000	0,1704000000	-0,0017
Mon, 30 Nov 2015 08:08:02 +0000	0,1721000000	-0,0016
Thu, 26 Nov 2015 05:01:00 +0000	0,1737000000	+0,0013
Fri, 20 Nov 2015 18:41:09 +0000	0,1724000000	+0,0002
Thu, 19 Nov 2015 17:32:03 +0000	0,1722000000	+0,0023
Mon, 16 Nov 2015 18:23:51 +0000	0,1699000000	-0,0019
Tue, 10 Nov 2015 20:20:38 +0000	0,1718000000	-0,0026
Sat, 31 Oct 2015 01:00:22 +0000	0,1744000000	-0,0015
Tue, 27 Oct 2015 07:40:46 +0000	0,1759000000	0
Tue, 27 Oct 2015 03:27:23 +0000	0,1759000000	+0,0007
Sat, 24 Oct 2015 20:32:44 +0000	0,1752000000	0
Fri, 23 Oct 2015 16:45:22 +0000	0,1752000000	-0,0009
Tue, 20 Oct 2015 20:48:30 +0000	0,1761000000	+0,0024
Wed, 14 Oct 2015 05:48:41 +0000	0,1737000000	-0,0007
Fri, 09 Oct 2015 14:46:37 +0000	0,1744000000	+0,0044
Mon, 05 Oct 2015 02:15:59 +0000	0,1700000000	+0,0002
Sat, 03 Oct 2015 04:45:13 +0000	0,1698000000	+0,0028
Sun, 27 Sep 2015 16:15:38 +0000	0,1670000000	10
Fri, 25 Sep 2015 08:59:43 +0000	0,1671000000	+0,0005
Wed, 23 Sep 2015 19:57:07 +0000	0,1666000000	-0,0016
Tue, 22 Sep 2015 21:18:50 +0000	0,1682000000	-0,0012
Mon, 21 Sep 2015 07:25:53 +0000	0,1694000000	-0,0002
Sat, 19 Sep 2015 02:42:29 +0000	0,1696000000	-0,0014
Thu, 17 Sep 2015 10:50:15 +0000	0,1710000000	+0,0031
Tue, 15 Sep 2015 05:59:27 +0000	0,1679000000	-0,0006
Sun, 13 Sep 2015 17:53:28 +0000	0,1685000000	+0,0001
Fri, 11 Sep 2015 19:54:38 +0000	0,1684000000	+0,0028
Sun, 06 Sep 2015 10:38:52 +0000	0,1656000000	-0,0015
Thu, 03 Sep 2015 23:26:08 +0000	0,1671000000	-0,0015
Sat, 29 Aug 2015 11:53:26 +0000	0,1686000000	-0,001
Fri, 28 Aug 2015 06:53:31 +0000	0,1696000000	+0,0019
Wed, 26 Aug 2015 18:48:30 +0000	0,1677000000	+0,0005
Mon, 24 Aug 2015 16:30:36 +0000	0,1672000000	+0,0006
Sat, 22 Aug 2015 06:32:07 +0000	0,1666000000	0
Sat, 22 Aug 2015 03:22:30 +0000	0,1666000000	-0,0022
Sun, 16 Aug 2015 22:15:54 +0000	0,1688000000	10
Thu, 13 Aug 2015 15:31:19 +0000	0,1689000000	-0,0005
Thu, 13 Aug 2015 03:59:05 +0000	0,1694000000	+0,001
Tue, 11 Aug 2015 17:31:26 +0000	0,1684000000	-0,0021
Mon, 10 Aug 2015 01:00:11 +0000	0,1705000000	-0,0004
Sun, 09 Aug 2015 18:30:48 +0000	0,1709000000	-0,0001
Sun, 09 Aug 2015 03:27:17 +0000	0,1710000000	+0,0007
Mon, 03 Aug 2015 14:09:00 +0000	0,1703000000	10
Fri, 31 Jul 2015 00:44:27 +0000	0,1704000000	-0,0009
Tue, 28 Jul 2015 23:02:58 +0000	0,1713000000	+0,0004
Tue, 28 Jul 2015 13:38:01 +0000	0,1709000000	-0,0017
Wed, 22 Jul 2015 13:51:31 +0000	0,1726000000	-0,0004
Sat, 18 Jul 2015 04:51:10 +0000	0,1730000000	-0,0005
Fri, 17 Jul 2015 09:45:31 +0000	0,1735000000	-0,0012
Thu, 09 Jul 2015 00:27:36 +0000	0,1747000000	-0,0025
Thu, 02 Jul 2015 02:30:30 +0000	0,1772000000	-0,0024
Fri, 19 Jun 2015 08:26:07 +0000	0,1796000000	+0,0018
Wed, 17 Jun 2015 00:47:13 +0000	0,1778000000	-0,0008
Sat, 13 Jun 2015 19:37:44 +0000	0,1786000000	10
Thu, 11 Jun 2015 13:27:46 +0000	0,1787000000	-0,0002
Thu, 11 Jun 2015 10:03:23 +0000	0,1789000000	+0,0013
Tue, 09 Jun 2015 08:53:19 +0000	0,1776000000	0
Tue, 09 Jun 2015 04:02:34 +0000	0,1776000000	+0,0004
Mon, 08 Jun 2015 12:52:16 +0000	0,1772000000	-0,0025
Tue, 02 Jun 2015 23:00:27 +0000	0,1797000000	+0,0009
Mon, 01 Jun 2015 10:16:01 +0000	0,1788000000	-0,0007
Wed, 27 May 2015 13:40:11 +0000	0,1795000000	-0,0004
Tue, 26 May 2015 13:00:45 +0000	0,1799000000	-0,0003
Tue, 26 May 2015 10:00:27 +0000	0,1802000000	-0,0016
Fri, 22 May 2015 13:38:05 +0000	0,1818000000	-0,0018
Sun, 17 May 2015 09:08:52 +0000	0,1836000000	+0,0004
Fri, 15 May 2015 08:11:56 +0000	0,1832000000	+0,0003
Sat, 09 May 2015 04:04:20 +0000	0,1829000000	-0,0014
Sat, 02 May 2015 09:17:54 +0000	0,1843000000	-0,0004
Thu, 30 Apr 2015 20:41:01 +0000	0,1847000000	+0,0044
Sun, 29 Mar 2015 04:22:07 +0000	0,1803000000	+10
Thu, 26 Mar 2015 12:42:33 +0000	0,1802000000	+0,0003
Mon, 23 Mar 2015 13:51:24 +0000	0,1799000000	+0,005
Sat, 14 Mar 2015 16:19:38 +0000	0,1749000000	10
Fri, 13 Mar 2015 16:17:39 +0000	0,1750000000	-0,0017
Wed, 11 Mar 2015 01:32:06 +0000	0,1767000000	-0,0038
Mon, 23 Feb 2015 00:15:54 +0000	0,1805000000	-0,0049
Mon, 16 Feb 2015 12:19:56 +0000	0,1854000000	-0,0005
Thu, 12 Feb 2015 13:33:59 +0000	0,1859000000	+0,0097
Thu, 05 Feb 2015 00:05:11 +0000	0,1762000000	+0,0016
Wed, 21 Jan 2015 11:29:52 +0000	0,1746000000	+0,0033
Sun, 18 Jan 2015 13:09:04 +0000	0,1713000000	0
Sat, 17 Jan 2015 16:03:36 +0000	0,1713000000	+0,0053
Fri, 02 Jan 2015 09:23:27 +0000	0,1660000000	-0,0017
Wed, 31 Dec 2014 15:52:47 +0000	0,1677000000	-0,0027
Sun, 21 Dec 2014 08:31:29 +0000	0,1704000000	-0,0001
Fri, 19 Dec 2014 09:28:20 +0000	0,1705000000	+0,0077
Sun, 14 Dec 2014 09:18:28 +0000	0,1628000000	-0,0005
Mon, 08 Dec 2014 09:16:04 +0000	0,1633000000	-0,0027
Mon, 01 Dec 2014 22:55:46 +0000	0,1660000000	+0,0062
Wed, 26 Nov 2014 09:53:01 +0000	0,1598000000	+0,0008
Mon, 24 Nov 2014 10:04:58 +0000	0,1590000000	-0,0003
Sat, 22 Nov 2014 06:16:22 +0000	0,1593000000	+0,002
Mon, 17 Nov 2014 09:49:22 +0000	0,1573000000	+0,0021
Sun, 16 Nov 2014 11:18:44 +0000	0,1552000000	+0,0029
Sun, 09 Nov 2014 21:47:56 +0000	0,1523000000	-0,0032
Sat, 18 Oct 2014 05:54:44 +0000	0,1555000000	+0,0019
Sat, 11 Oct 2014 13:15:22 +0000	0,1536000000	-0,0006
Thu, 09 Oct 2014 02:43:40 +0000	0,1542000000	+0,0009
Mon, 06 Oct 2014 04:44:57 +0000	0,1533000000	-0,0014
Fri, 03 Oct 2014 20:24:38 +0000	0,1547000000	-0,0026
Wed, 24 Sep 2014 00:35:55 +0000	0,1573000000	0
Mon, 22 Sep 2014 06:19:10 +0000	0,1573000000	-0,0002
Wed, 17 Sep 2014 03:36:38 +0000	0,1575000000	+0,0003
Tue, 16 Sep 2014 03:18:07 +0000	0,1572000000	+0,0001
Sat, 13 Sep 2014 22:59:27 +0000	0,1571000000	0
Sat, 13 Sep 2014 12:46:46 +0000	0,1571000000	0
Fri, 12 Sep 2014 20:12:46 +0000	0,1571000000	-0,0001
Thu, 11 Sep 2014 17:48:45 +0000	0,1572000000	-0,0013
Sat, 06 Sep 2014 11:52:29 +0000	0,1585000000	-0,0017
Tue, 02 Sep 2014 01:31:14 +0000	0,1602000000	10
Mon, 01 Sep 2014 09:18:21 +0000	0,1603000000	+0,0012
Thu, 14 Aug 2014 18:38:35 +0000	0,1591000000	+0,0015
Tue, 12 Aug 2014 17:04:30 +0000	0,1576000000	+0,0019
Wed, 06 Aug 2014 02:32:09 +0000	0,1557000000	-0,0022
Fri, 25 Jul 2014 06:03:09 +0000	0,1579000000	+0,0007
Thu, 24 Jul 2014 04:19:28 +0000	0,1572000000	-0,002
Fri, 11 Jul 2014 15:31:12 +0000	0,1592000000	-0,002
Sun, 06 Jul 2014 23:04:06 +0000	0,1612000000	0
Fri, 04 Jul 2014 18:26:47 +0000	0,1612000000	+0,0001
Thu, 03 Jul 2014 20:02:48 +0000	0,1611000000	+0,0012
Sun, 15 Jun 2014 15:36:59 +0000	0,1599000000	+0,0043
Mon, 28 Apr 2014 16:43:51 +0000	0,1556000000	+0,0029
Sun, 23 Mar 2014 08:43:39 +0000	0,1527000000	-0,0004
Tue, 04 Mar 2014 11:27:54 +0000	0,1531000000	-0,0019
Fri, 28 Feb 2014 05:51:38 +0000	0,1550000000	+0,0047
Sun, 05 Jan 2014 08:43:30 +0000	0,1503000000	-0,0013
Fri, 27 Dec 2013 07:46:45 +0000	0,1516000000	+0,0011
Thu, 12 Dec 2013 05:47:27 +0000	0,1505000000	+0,0008
Sun, 08 Dec 2013 03:23:17 +0000	0,1497000000	+0,000263761
Mon, 04 Nov 2013 00:33:10 +0000	0,1494362390	-0,00047614
Wed, 30 Oct 2013 08:47:04 +0000	0,1499123790	+0,000536779
Mon, 14 Oct 2013 02:30:42 +0000	0,1493756000	0
Sun, 13 Oct 2013 07:48:50 +0000	0,1493756000	-0,000191569
Tue, 08 Oct 2013 02:40:42 +0000	0,1495671690	+0,000998482
Sat, 28 Sep 2013 07:04:47 +0000	0,1485686870	+0,000384352
Wed, 04 Sep 2013 01:04:42 +0000	0,1481843350	+0,00419597
Tue, 20 Aug 2013 09:05:35 +0000	0,1439883650	8,0788
Sun, 11 Aug 2013 03:09:30 +0000	0,1440691530	+0,000320153
Thu, 08 Aug 2013 13:35:54 +0000	0,1437490000	-0,000302447
Wed, 31 Jul 2013 05:00:16 +0000	0,1440514470	-0,000298336
Mon, 29 Jul 2013 03:18:25 +0000	0,1443497830	0
Sun, 28 Jul 2013 09:09:12 +0000	0,1443497830	+0,000548397
Thu, 25 Jul 2013 21:32:40 +0000	0,1438013860	0
Thu, 25 Jul 2013 16:04:11 +0000	0,1438013860	-0,000390655
Thu, 18 Jul 2013 14:38:49 +0000	0,1441920410	+0,001984988
Sun, 30 Jun 2013 23:03:58 +0000	0,1422070530	+0,000334658
Wed, 19 Jun 2013 23:16:20 +0000	0,1418723950	-0,002260051
Mon, 17 Jun 2013 21:43:42 +0000	0,1441324460	9,5196
Sun, 16 Jun 2013 12:52:25 +0000	0,1442276420	0
Sun, 16 Jun 2013 02:36:01 +0000	0,1442276420	+0,000631264
Fri, 14 Jun 2013 17:32:49 +0000	0,1435963780	+0,003726269
Wed, 29 May 2013 12:44:23 +0000	0,1398701090	-0,000120411
Sat, 25 May 2013 04:44:48 +0000	0,1399905200	-0,000399276
Fri, 24 May 2013 02:24:56 +0000	0,1403897960	-0,002037803
Tue, 21 May 2013 17:12:14 +0000	0,1424275990	+0,001391868
Sun, 19 May 2013 06:48:40 +0000	0,1410357310	0
Sat, 18 May 2013 22:24:14 +0000	0,1410357310	-0,001483582
Mon, 13 May 2013 04:22:36 +0000	0,1425193130	-0,002843304
Wed, 08 May 2013 06:41:37 +0000	0,1453626170	+0,002573469
Tue, 30 Apr 2013 19:31:47 +0000	0,1427891480	+0,001287172
Wed, 17 Apr 2013 18:44:53 +0000	0,1415019760	+0,002267451
Sun, 07 Apr 2013 19:56:46 +0000	0,1392345250	-0,002988402
Mon, 01 Apr 2013 10:11:34 +0000	0,1422229270	1,405
Thu, 28 Mar 2013 07:20:09 +0000	0,1422243320	-0,00070087
Tue, 19 Mar 2013 23:00:27 +0000	0,1429252020	+0,000363219
Mon, 18 Mar 2013 20:15:42 +0000	0,1425619830	-0,000204514
Sat, 16 Mar 2013 15:09:55 +0000	0,1427664970	-0,002958175
Fri, 08 Mar 2013 23:36:48 +0000	0,1457246720	+0,000436301
Wed, 27 Feb 2013 10:50:39 +0000	0,1452883710	+0,000271838
Sun, 24 Feb 2013 03:54:27 +0000	0,1450165330	4,3253
Thu, 21 Feb 2013 05:49:59 +0000	0,1450597860	-0,000786658
Sat, 16 Feb 2013 16:06:03 +0000	0,1458464440	0
Sat, 16 Feb 2013 11:33:22 +0000	0,1458464440	0
Fri, 15 Feb 2013 13:43:48 +0000	0,1458464440	+0,002427667
Mon, 11 Feb 2013 23:14:43 +0000	0,1434187770	0
Mon, 11 Feb 2013 14:47:49 +0000	0,1434187770	-0,000607667
Sun, 03 Feb 2013 04:44:16 +0000	0,1440264440	-0,002268978
Fri, 25 Jan 2013 19:54:41 +0000	0,1462954220	-0,001480085
Wed, 23 Jan 2013 04:23:41 +0000	0,1477755070	-0,000582186
Wed, 16 Jan 2013 08:37:14 +0000	0,1483576930	+0,000816709
Sat, 12 Jan 2013 10:30:40 +0000	0,1475409840	+1,2824
Thu, 10 Jan 2013 04:36:06 +0000	0,1475281600	+0,000238909
Sun, 06 Jan 2013 22:29:48 +0000	0,1472892510	+0,000974448
Sat, 29 Dec 2012 10:09:07 +0000	0,1463148030	+0,000360365
Sat, 22 Dec 2012 20:12:09 +0000	0,1459544380	+0,000557113
Sat, 01 Dec 2012 11:35:31 +0000	0,1453973250	-0,000117416
Wed, 21 Nov 2012 18:49:23 +0000	0,1455147410	-0,000321884
Tue, 20 Nov 2012 20:26:14 +0000	0,1458366250	+0,001062391
Wed, 14 Nov 2012 00:24:29 +0000	0,1447742340	+0,001512715
Sat, 27 Oct 2012 09:48:31 +0000	0,1432615190	+0,002498593
Fri, 21 Sep 2012 07:38:29 +0000	0,1407629260	+0,000550867
Tue, 11 Sep 2012 15:37:16 +0000	0,1402120590	+0,001213481
Wed, 29 Aug 2012 00:38:59 +0000	0,1389985780	+0,001694107
Wed, 25 Jul 2012 22:51:37 +0000	0,1373044710	-0,00333819
Mon, 23 Jul 2012 19:48:33 +0000	0,1406426610	+0,001812614
Sat, 09 Jun 2012 13:35:07 +0000	0,1388300470	+0,003310047
Thu, 31 May 2012 11:49:41 +0000	0,1355200000	-0,000589781
Thu, 24 May 2012 04:10:42 +0000	0,1361097810	5,8399
Wed, 23 May 2012 09:20:49 +0000	0,1361681800	-0,001638231
Wed, 09 May 2012 07:54:20 +0000	0,1378064110	-0,000483083
Wed, 09 May 2012 02:44:53 +0000	0,1382894940	-0,001076736
Sun, 29 Apr 2012 11:09:15 +0000	0,1393662300	0
Sat, 28 Apr 2012 05:17:21 +0000	0,1393662300	+0,00142436
Wed, 25 Apr 2012 22:40:59 +0000	0,1379418700	-0,000309152
Sun, 22 Apr 2012 04:14:13 +0000	0,1382510220	+9,2092
Thu, 19 Apr 2012 06:28:22 +0000	0,1381589300	-0,000896188
Sun, 15 Apr 2012 05:42:47 +0000	0,1390551180	-0,000333088
Mon, 09 Apr 2012 03:20:37 +0000	0,1393882060	+4,3944
Thu, 05 Apr 2012 08:14:43 +0000	0,1393442620	-0,000539037
Mon, 02 Apr 2012 10:04:28 +0000	0,1398832990	+0,000473111
Sun, 01 Apr 2012 03:14:43 +0000	0,1394101880	+0,00058703
Thu, 29 Mar 2012 10:21:26 +0000	0,1388231580	-0,000113918
Sun, 25 Mar 2012 09:46:54 +0000	0,1389370760	-0,000895441
Thu, 22 Mar 2012 03:40:47 +0000	0,1398325170	-0,001441289
Wed, 14 Sep 2011 22:37:28 +0000	0,1412738060	-0,000103403
Mon, 12 Sep 2011 04:24:13 +0000	0,1413772090	-0,003669231
Sun, 11 Sep 2011 14:20:22 +0000	0,1450464400	+0,000817137
Sun, 10 Jul 2011 13:48:04 +0000	0,1442293030	0

Обратите внимание, что информация об обменного курса KRW в NGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 23:24:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Нигерийская найра

Примечание: График курса обмена валют Южно-корейский вон/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Нигерийская найра в течение 2305 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.