Обменный курс на сегодня для KRW/NIO является KRW за NIO, это означает, что с 100 Южно-корейский вон можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или NIO.

KRW в NIO обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 19:40:22 +0000	0,0293000000	10
Sun, 01 Apr 2018 08:38:04 +0000	0,0294000000	+0,0006
Tue, 06 Mar 2018 10:57:38 +0000	0,0288000000	+0,0017
Tue, 31 Oct 2017 23:55:15 +0000	0,0271000000	+10
Fri, 27 Oct 2017 22:41:54 +0000	0,0270000000	10
Fri, 27 Oct 2017 10:54:00 +0000	0,0271000000	+0,0003
Tue, 24 Oct 2017 18:42:12 +0000	0,0268000000	10
Tue, 24 Oct 2017 13:44:26 +0000	0,0269000000	+10
Sat, 21 Oct 2017 16:38:24 +0000	0,0268000000	0
Fri, 20 Oct 2017 19:52:14 +0000	0,0268000000	+0,0003
Tue, 10 Oct 2017 15:18:05 +0000	0,0265000000	-0,0002
Mon, 09 Oct 2017 09:26:29 +0000	0,0267000000	+0,0005
Sat, 07 Oct 2017 22:56:05 +0000	0,0262000000	10
Fri, 06 Oct 2017 03:50:37 +0000	0,0263000000	+10
Sun, 01 Oct 2017 01:08:51 +0000	0,0262000000	0
Fri, 29 Sep 2017 00:09:48 +0000	0,0262000000	-0,0002
Sun, 24 Sep 2017 06:39:45 +0000	0,0264000000	0
Sat, 23 Sep 2017 10:39:56 +0000	0,0264000000	0
Fri, 22 Sep 2017 19:03:31 +0000	0,0264000000	-0,0005
Tue, 19 Sep 2017 11:21:32 +0000	0,0269000000	+10
Sun, 17 Sep 2017 10:46:50 +0000	0,0268000000	0
Sun, 17 Sep 2017 01:23:36 +0000	0,0268000000	10
Fri, 15 Sep 2017 12:48:20 +0000	0,0269000000	-0,0002
Mon, 28 Aug 2017 22:37:11 +0000	0,0271000000	+10
Sat, 26 Aug 2017 23:50:50 +0000	0,0270000000	+0,0002
Fri, 25 Aug 2017 06:18:09 +0000	0,0268000000	0
Thu, 24 Aug 2017 11:09:05 +0000	0,0268000000	+0,0003
Sat, 19 Aug 2017 14:50:34 +0000	0,0265000000	0
Fri, 18 Aug 2017 17:57:57 +0000	0,0265000000	0
Thu, 17 Aug 2017 18:49:40 +0000	0,0265000000	10
Thu, 17 Aug 2017 03:23:44 +0000	0,0266000000	+10
Mon, 14 Aug 2017 05:59:20 +0000	0,0265000000	0
Fri, 11 Aug 2017 18:08:15 +0000	0,0265000000	+10
Thu, 10 Aug 2017 19:03:54 +0000	0,0264000000	-0,0005
Tue, 01 Aug 2017 21:47:45 +0000	0,0269000000	+10
Sun, 30 Jul 2017 18:43:30 +0000	0,0268000000	-0,0003
Thu, 27 Jul 2017 00:31:43 +0000	0,0271000000	+0,0002
Wed, 26 Jul 2017 08:54:15 +0000	0,0269000000	0
Sat, 22 Jul 2017 21:05:27 +0000	0,0269000000	+10
Thu, 20 Jul 2017 01:39:20 +0000	0,0268000000	+0,0002
Sun, 16 Jul 2017 12:29:17 +0000	0,0266000000	0
Sat, 15 Jul 2017 01:06:31 +0000	0,0266000000	+0,0002
Wed, 12 Jul 2017 20:01:16 +0000	0,0264000000	+0,0003
Tue, 11 Jul 2017 16:11:03 +0000	0,0261000000	0
Tue, 04 Jul 2017 11:11:40 +0000	0,0261000000	-0,0002
Fri, 30 Jun 2017 04:21:11 +0000	0,0263000000	0
Thu, 29 Jun 2017 12:05:36 +0000	0,0263000000	10
Sun, 25 Jun 2017 16:30:22 +0000	0,0264000000	+10
Thu, 22 Jun 2017 18:52:12 +0000	0,0263000000	0
Wed, 21 Jun 2017 00:16:54 +0000	0,0263000000	10
Mon, 19 Jun 2017 18:41:14 +0000	0,0264000000	0
Mon, 19 Jun 2017 14:34:54 +0000	0,0264000000	-0,0002
Fri, 16 Jun 2017 01:05:15 +0000	0,0266000000	-0,0001
Wed, 14 Jun 2017 22:12:07 +0000	0,0267000000	10
Sat, 03 Jun 2017 07:26:25 +0000	0,0268000000	+10
Thu, 01 Jun 2017 02:15:28 +0000	0,0267000000	0
Wed, 31 May 2017 06:15:26 +0000	0,0267000000	0
Fri, 26 May 2017 22:10:27 +0000	0,0267000000	0
Wed, 24 May 2017 22:07:42 +0000	0,0267000000	0
Sat, 20 May 2017 21:42:50 +0000	0,0267000000	0
Sat, 20 May 2017 06:58:42 +0000	0,0267000000	+0,0002
Thu, 18 May 2017 22:24:40 +0000	0,0265000000	0
Thu, 18 May 2017 10:07:38 +0000	0,0265000000	10
Thu, 18 May 2017 06:13:57 +0000	0,0266000000	-0,0001
Wed, 17 May 2017 10:42:27 +0000	0,0267000000	0
Tue, 16 May 2017 10:57:33 +0000	0,0267000000	0
Tue, 16 May 2017 06:05:06 +0000	0,0267000000	0
Mon, 15 May 2017 09:59:03 +0000	0,0267000000	+0,0001
Sun, 14 May 2017 18:47:56 +0000	0,0266000000	+10
Thu, 11 May 2017 17:56:44 +0000	0,0265000000	+10
Tue, 02 May 2017 02:51:10 +0000	0,0264000000	+0,0002
Fri, 28 Apr 2017 23:12:04 +0000	0,0262000000	-0,0003
Wed, 26 Apr 2017 03:56:40 +0000	0,0265000000	+0,0004
Wed, 19 Apr 2017 08:14:26 +0000	0,0261000000	10
Sat, 15 Apr 2017 12:30:14 +0000	0,0262000000	10
Thu, 13 Apr 2017 06:43:57 +0000	0,0263000000	+0,0002
Sat, 08 Apr 2017 22:49:51 +0000	0,0261000000	-0,0002
Wed, 05 Apr 2017 15:28:54 +0000	0,0263000000	10
Wed, 05 Apr 2017 10:28:59 +0000	0,0264000000	-0,0002
Sun, 02 Apr 2017 02:32:35 +0000	0,0266000000	+0,0002
Thu, 23 Mar 2017 22:23:33 +0000	0,0264000000	10
Thu, 23 Mar 2017 13:18:15 +0000	0,0265000000	+0,0004
Thu, 16 Mar 2017 04:48:09 +0000	0,0261000000	+0,0003
Tue, 14 Mar 2017 18:41:20 +0000	0,0258000000	0
Wed, 08 Mar 2017 07:19:14 +0000	0,0258000000	+10
Tue, 07 Mar 2017 14:24:04 +0000	0,0257000000	0
Sun, 05 Mar 2017 14:29:18 +0000	0,0257000000	+10
Fri, 03 Mar 2017 03:13:53 +0000	0,0256000000	-0,0003
Wed, 01 Mar 2017 22:54:20 +0000	0,0259000000	10
Wed, 01 Mar 2017 05:37:50 +0000	0,0260000000	-0,0002
Tue, 28 Feb 2017 17:28:38 +0000	0,0262000000	+10
Mon, 27 Feb 2017 11:54:28 +0000	0,0261000000	0
Sat, 25 Feb 2017 10:44:03 +0000	0,0261000000	+0,0003
Tue, 21 Feb 2017 02:34:05 +0000	0,0258000000	+10
Sun, 19 Feb 2017 12:26:13 +0000	0,0257000000	10
Thu, 09 Feb 2017 14:13:16 +0000	0,0258000000	10
Sat, 04 Feb 2017 15:16:17 +0000	0,0259000000	0
Fri, 03 Feb 2017 19:54:50 +0000	0,0259000000	+0,0002
Fri, 03 Feb 2017 10:10:55 +0000	0,0257000000	+0,0002
Wed, 01 Feb 2017 03:39:54 +0000	0,0255000000	+0,0005
Sun, 29 Jan 2017 20:14:47 +0000	0,0250000000	0
Sun, 29 Jan 2017 03:28:37 +0000	0,0250000000	10
Fri, 27 Jan 2017 10:33:34 +0000	0,0251000000	+10
Sat, 21 Jan 2017 22:14:08 +0000	0,0250000000	0
Fri, 20 Jan 2017 19:09:37 +0000	0,0250000000	10
Thu, 19 Jan 2017 23:25:13 +0000	0,0251000000	+10
Sun, 15 Jan 2017 05:37:43 +0000	0,0250000000	+0,0005
Tue, 10 Jan 2017 11:47:45 +0000	0,0245000000	+10
Sun, 08 Jan 2017 19:18:38 +0000	0,0244000000	0
Sun, 08 Jan 2017 13:38:49 +0000	0,0244000000	-0,0002
Thu, 05 Jan 2017 01:52:49 +0000	0,0246000000	+0,0002
Wed, 04 Jan 2017 05:49:31 +0000	0,0244000000	0
Mon, 02 Jan 2017 19:51:37 +0000	0,0244000000	+0,0001
Mon, 02 Jan 2017 05:03:57 +0000	0,0243000000	0
Sun, 01 Jan 2017 18:10:58 +0000	0,0243000000	-0,0001
Fri, 30 Dec 2016 14:11:32 +0000	0,0244000000	+0,0001
Thu, 29 Dec 2016 08:27:19 +0000	0,0243000000	+10
Wed, 28 Dec 2016 17:22:37 +0000	0,0242000000	-0,0002
Mon, 26 Dec 2016 17:16:58 +0000	0,0244000000	0
Sun, 25 Dec 2016 08:58:32 +0000	0,0244000000	0
Sun, 25 Dec 2016 03:29:17 +0000	0,0244000000	+0,0001
Fri, 23 Dec 2016 11:19:46 +0000	0,0243000000	-0,0003
Wed, 21 Dec 2016 15:32:01 +0000	0,0246000000	+10
Tue, 20 Dec 2016 08:03:58 +0000	0,0245000000	-0,0002
Mon, 19 Dec 2016 02:45:31 +0000	0,0247000000	0
Sun, 18 Dec 2016 23:29:43 +0000	0,0247000000	0
Sat, 17 Dec 2016 03:14:10 +0000	0,0247000000	-0,0004
Tue, 13 Dec 2016 06:40:29 +0000	0,0251000000	10
Mon, 12 Dec 2016 18:09:06 +0000	0,0252000000	0
Thu, 08 Dec 2016 21:41:05 +0000	0,0252000000	+0,0002
Wed, 07 Dec 2016 04:58:14 +0000	0,0250000000	0
Sat, 03 Dec 2016 15:03:14 +0000	0,0250000000	0
Thu, 01 Dec 2016 15:42:49 +0000	0,0250000000	0
Wed, 30 Nov 2016 00:19:43 +0000	0,0250000000	+0,0002
Sun, 27 Nov 2016 20:37:05 +0000	0,0248000000	0
Sun, 27 Nov 2016 09:55:25 +0000	0,0248000000	0
Fri, 25 Nov 2016 19:57:02 +0000	0,0248000000	0
Fri, 25 Nov 2016 11:19:49 +0000	0,0248000000	10
Wed, 23 Nov 2016 07:56:36 +0000	0,0249000000	+10
Tue, 22 Nov 2016 18:36:56 +0000	0,0248000000	0
Tue, 22 Nov 2016 06:38:45 +0000	0,0248000000	+0,0005
Sun, 20 Nov 2016 22:48:49 +0000	0,0243000000	0
Sat, 19 Nov 2016 04:36:00 +0000	0,0243000000	-0,0006
Mon, 14 Nov 2016 03:06:09 +0000	0,0249000000	0
Sat, 12 Nov 2016 12:40:30 +0000	0,0249000000	-0,0007
Tue, 08 Nov 2016 12:02:36 +0000	0,0256000000	10
Tue, 25 Oct 2016 19:40:03 +0000	0,0257000000	+10
Tue, 25 Oct 2016 09:43:04 +0000	0,0256000000	+0,0001
Sat, 22 Oct 2016 16:03:10 +0000	0,0255000000	-0,0001
Fri, 21 Oct 2016 10:00:17 +0000	0,0256000000	-0,0002
Wed, 19 Oct 2016 07:22:28 +0000	0,0258000000	+10
Tue, 18 Oct 2016 05:42:36 +0000	0,0257000000	+10
Sun, 16 Oct 2016 14:28:59 +0000	0,0256000000	0
Fri, 14 Oct 2016 09:59:14 +0000	0,0256000000	-0,0003
Tue, 11 Oct 2016 03:59:42 +0000	0,0259000000	-0,0002
Tue, 04 Oct 2016 17:35:25 +0000	0,0261000000	10
Sun, 25 Sep 2016 17:35:17 +0000	0,0262000000	0
Sun, 25 Sep 2016 12:43:39 +0000	0,0262000000	0
Sat, 24 Sep 2016 06:20:58 +0000	0,0262000000	+0,0002
Thu, 22 Sep 2016 05:41:27 +0000	0,0260000000	+0,0002
Mon, 19 Sep 2016 13:20:41 +0000	0,0258000000	10
Mon, 19 Sep 2016 09:05:45 +0000	0,0259000000	+0,0006
Wed, 14 Sep 2016 03:46:31 +0000	0,0253000000	-0,0008
Sun, 11 Sep 2016 18:10:30 +0000	0,0261000000	-0,0002
Fri, 09 Sep 2016 12:56:46 +0000	0,0263000000	0
Fri, 09 Sep 2016 08:42:28 +0000	0,0263000000	+0,0004
Thu, 01 Sep 2016 00:28:50 +0000	0,0259000000	+0,0002
Sat, 27 Aug 2016 11:06:41 +0000	0,0257000000	10
Thu, 25 Aug 2016 18:56:22 +0000	0,0258000000	0
Wed, 24 Aug 2016 00:37:49 +0000	0,0258000000	0
Sat, 20 Aug 2016 12:29:30 +0000	0,0258000000	-0,0004
Mon, 15 Aug 2016 20:53:55 +0000	0,0262000000	+10
Sun, 14 Aug 2016 13:51:23 +0000	0,0261000000	+0,0003
Tue, 09 Aug 2016 21:06:46 +0000	0,0258000000	+0,0003
Sat, 06 Aug 2016 17:58:06 +0000	0,0255000000	-0,0003
Fri, 05 Aug 2016 16:51:16 +0000	0,0258000000	0
Thu, 04 Aug 2016 13:54:13 +0000	0,0258000000	+0,0002
Sat, 30 Jul 2016 23:33:17 +0000	0,0256000000	+0,0006
Wed, 27 Jul 2016 04:16:36 +0000	0,0250000000	+0,0001
Tue, 26 Jul 2016 20:54:14 +0000	0,0249000000	-0,0001
Fri, 22 Jul 2016 03:59:13 +0000	0,0250000000	+0,0001
Thu, 21 Jul 2016 21:06:29 +0000	0,0249000000	-0,0003
Mon, 18 Jul 2016 08:07:41 +0000	0,0252000000	+0,0003
Sun, 17 Jul 2016 17:38:03 +0000	0,0249000000	0
Fri, 15 Jul 2016 21:40:22 +0000	0,0249000000	+0,0003
Sun, 10 Jul 2016 03:26:13 +0000	0,0246000000	0
Sat, 09 Jul 2016 13:37:24 +0000	0,0246000000	+10
Thu, 07 Jul 2016 16:55:15 +0000	0,0245000000	0
Tue, 05 Jul 2016 14:52:10 +0000	0,0245000000	-0,0005
Fri, 01 Jul 2016 04:03:44 +0000	0,0250000000	+0,0006
Sun, 26 Jun 2016 18:43:16 +0000	0,0244000000	0
Sat, 25 Jun 2016 16:51:30 +0000	0,0244000000	-0,0005
Wed, 22 Jun 2016 20:00:45 +0000	0,0249000000	+10
Tue, 21 Jun 2016 17:24:52 +0000	0,0248000000	+0,0004
Sat, 18 Jun 2016 11:08:22 +0000	0,0244000000	+0,0001
Thu, 16 Jun 2016 13:02:41 +0000	0,0243000000	-0,0002
Wed, 15 Jun 2016 19:18:00 +0000	0,0245000000	+0,0003
Tue, 14 Jun 2016 09:23:07 +0000	0,0242000000	-0,0002
Sun, 12 Jun 2016 01:21:14 +0000	0,0244000000	0
Sat, 11 Jun 2016 01:15:10 +0000	0,0244000000	+0,0001
Fri, 10 Jun 2016 20:09:30 +0000	0,0243000000	-0,0003
Thu, 09 Jun 2016 14:13:49 +0000	0,0246000000	10
Tue, 07 Jun 2016 18:16:03 +0000	0,0247000000	+0,0002
Mon, 06 Jun 2016 13:37:05 +0000	0,0245000000	0
Sun, 05 Jun 2016 01:55:04 +0000	0,0245000000	+0,0005
Thu, 02 Jun 2016 21:24:38 +0000	0,0240000000	+0,0002
Wed, 01 Jun 2016 22:15:46 +0000	0,0238000000	10
Wed, 01 Jun 2016 07:58:41 +0000	0,0239000000	0
Mon, 30 May 2016 05:58:14 +0000	0,0239000000	10
Fri, 27 May 2016 20:36:10 +0000	0,0240000000	+10
Sun, 22 May 2016 02:48:14 +0000	0,0239000000	0
Fri, 20 May 2016 23:05:40 +0000	0,0239000000	0
Fri, 20 May 2016 12:07:42 +0000	0,0239000000	-0,0002
Tue, 17 May 2016 21:42:02 +0000	0,0241000000	10
Tue, 17 May 2016 01:34:02 +0000	0,0242000000	0
Sun, 15 May 2016 17:26:11 +0000	0,0242000000	0
Fri, 13 May 2016 13:46:00 +0000	0,0242000000	10
Fri, 13 May 2016 05:14:14 +0000	0,0243000000	-0,0001
Thu, 12 May 2016 03:53:53 +0000	0,0244000000	+0,0001
Fri, 06 May 2016 17:44:23 +0000	0,0243000000	-0,0003
Wed, 04 May 2016 08:09:19 +0000	0,0246000000	-0,0003
Mon, 02 May 2016 02:26:16 +0000	0,0249000000	+10
Sat, 30 Apr 2016 01:28:41 +0000	0,0248000000	10
Thu, 28 Apr 2016 12:11:05 +0000	0,0249000000	+0,0002
Sun, 24 Apr 2016 14:47:54 +0000	0,0247000000	0
Sun, 24 Apr 2016 05:42:15 +0000	0,0247000000	0
Sat, 23 Apr 2016 13:27:33 +0000	0,0247000000	10
Fri, 22 Apr 2016 12:34:18 +0000	0,0248000000	10
Fri, 22 Apr 2016 00:47:32 +0000	0,0249000000	+0,0002
Sat, 16 Apr 2016 18:40:07 +0000	0,0247000000	0
Sat, 16 Apr 2016 13:58:30 +0000	0,0247000000	0
Fri, 15 Apr 2016 19:15:28 +0000	0,0247000000	0
Wed, 13 Apr 2016 20:13:32 +0000	0,0247000000	0
Mon, 11 Apr 2016 03:06:05 +0000	0,0247000000	+10
Sun, 10 Apr 2016 16:42:50 +0000	0,0246000000	0
Sat, 09 Apr 2016 07:41:55 +0000	0,0246000000	+10
Fri, 08 Apr 2016 02:57:55 +0000	0,0245000000	+10
Wed, 06 Apr 2016 08:55:21 +0000	0,0244000000	-0,0002
Mon, 04 Apr 2016 12:51:06 +0000	0,0246000000	0
Sun, 03 Apr 2016 14:05:14 +0000	0,0246000000	-0,0002
Thu, 31 Mar 2016 09:53:58 +0000	0,0248000000	0
Wed, 30 Mar 2016 14:56:21 +0000	0,0248000000	+0,0003
Wed, 30 Mar 2016 04:00:42 +0000	0,0245000000	+0,0003
Thu, 24 Mar 2016 05:02:37 +0000	0,0242000000	0
Thu, 24 Mar 2016 01:03:55 +0000	0,0242000000	0
Wed, 23 Mar 2016 21:05:25 +0000	0,0242000000	-0,0002
Tue, 22 Mar 2016 04:11:03 +0000	0,0244000000	+0,0001
Mon, 21 Mar 2016 10:23:14 +0000	0,0243000000	+0,0002
Thu, 17 Mar 2016 05:19:28 +0000	0,0241000000	+0,0005
Wed, 16 Mar 2016 03:44:25 +0000	0,0236000000	10
Tue, 15 Mar 2016 04:17:11 +0000	0,0237000000	0
Sun, 13 Mar 2016 03:47:48 +0000	0,0237000000	+0,0004
Tue, 08 Mar 2016 11:33:44 +0000	0,0233000000	-0,0002
Mon, 07 Mar 2016 02:01:12 +0000	0,0235000000	0
Sat, 05 Mar 2016 03:47:42 +0000	0,0235000000	0
Fri, 04 Mar 2016 18:35:58 +0000	0,0235000000	+0,0004
Thu, 03 Mar 2016 04:35:58 +0000	0,0231000000	+10
Wed, 02 Mar 2016 11:42:25 +0000	0,0230000000	+0,0004
Fri, 26 Feb 2016 18:02:19 +0000	0,0226000000	-0,0002
Thu, 25 Feb 2016 18:53:57 +0000	0,0228000000	0
Tue, 23 Feb 2016 22:51:36 +0000	0,0228000000	10
Tue, 23 Feb 2016 12:59:23 +0000	0,0229000000	+10
Sun, 21 Feb 2016 11:14:39 +0000	0,0228000000	0
Sat, 20 Feb 2016 08:10:15 +0000	0,0228000000	0
Fri, 19 Feb 2016 13:41:38 +0000	0,0228000000	10
Thu, 18 Feb 2016 09:08:34 +0000	0,0229000000	10
Wed, 17 Feb 2016 19:25:10 +0000	0,0230000000	-0,0002
Mon, 15 Feb 2016 20:02:29 +0000	0,0232000000	-0,0001
Mon, 15 Feb 2016 00:02:13 +0000	0,0233000000	0
Sun, 14 Feb 2016 11:02:04 +0000	0,0233000000	-0,0002
Wed, 10 Feb 2016 08:09:49 +0000	0,0235000000	+0,0002
Sat, 06 Feb 2016 21:25:05 +0000	0,0233000000	+0,0001
Sun, 31 Jan 2016 00:30:46 +0000	0,0232000000	-0,0001
Fri, 29 Jan 2016 11:02:49 +0000	0,0233000000	10
Sun, 24 Jan 2016 18:23:09 +0000	0,0234000000	0
Sat, 23 Jan 2016 05:11:58 +0000	0,0234000000	0
Fri, 22 Jan 2016 16:45:41 +0000	0,0234000000	+0,0003
Wed, 20 Jan 2016 13:51:36 +0000	0,0231000000	10
Tue, 19 Jan 2016 06:30:26 +0000	0,0232000000	+0,0002
Sun, 17 Jan 2016 20:42:31 +0000	0,0230000000	10
Thu, 14 Jan 2016 19:00:32 +0000	0,0231000000	10
Wed, 13 Jan 2016 19:12:15 +0000	0,0232000000	+10
Sun, 10 Jan 2016 00:44:43 +0000	0,0231000000	-0,0002
Thu, 07 Jan 2016 14:33:26 +0000	0,0233000000	0
Thu, 07 Jan 2016 09:15:30 +0000	0,0233000000	-0,0002
Tue, 05 Jan 2016 14:05:56 +0000	0,0235000000	-0,0003
Sun, 03 Jan 2016 19:00:02 +0000	0,0238000000	0
Sun, 03 Jan 2016 02:14:39 +0000	0,0238000000	0
Sat, 02 Jan 2016 03:54:48 +0000	0,0238000000	0
Thu, 31 Dec 2015 05:46:17 +0000	0,0238000000	+0,0001
Thu, 31 Dec 2015 01:26:57 +0000	0,0237000000	-0,0002
Mon, 28 Dec 2015 19:42:17 +0000	0,0239000000	10
Sun, 27 Dec 2015 21:10:54 +0000	0,0240000000	0
Sat, 26 Dec 2015 05:55:18 +0000	0,0240000000	0
Sat, 26 Dec 2015 01:56:02 +0000	0,0240000000	+10
Thu, 24 Dec 2015 19:16:29 +0000	0,0239000000	+10
Mon, 21 Dec 2015 17:25:47 +0000	0,0238000000	+0,0003
Thu, 17 Dec 2015 16:53:24 +0000	0,0235000000	10
Sun, 13 Dec 2015 17:05:36 +0000	0,0236000000	0
Sun, 13 Dec 2015 13:20:00 +0000	0,0236000000	0
Wed, 09 Dec 2015 08:47:53 +0000	0,0236000000	+10
Tue, 08 Dec 2015 20:39:06 +0000	0,0235000000	-0,0005
Fri, 04 Dec 2015 23:48:09 +0000	0,0240000000	10
Fri, 04 Dec 2015 03:37:18 +0000	0,0241000000	+0,0002
Wed, 02 Dec 2015 18:30:04 +0000	0,0239000000	0
Wed, 02 Dec 2015 06:22:02 +0000	0,0239000000	-0,0002
Sun, 29 Nov 2015 23:10:05 +0000	0,0241000000	10
Thu, 26 Nov 2015 19:05:34 +0000	0,0242000000	0
Thu, 26 Nov 2015 05:01:03 +0000	0,0242000000	+0,0002
Sat, 21 Nov 2015 23:19:45 +0000	0,0240000000	0
Fri, 20 Nov 2015 03:41:28 +0000	0,0240000000	+10
Thu, 19 Nov 2015 06:32:26 +0000	0,0239000000	+0,0002
Mon, 16 Nov 2015 01:23:34 +0000	0,0237000000	-0,0003
Wed, 11 Nov 2015 17:17:49 +0000	0,0240000000	0
Tue, 10 Nov 2015 00:49:38 +0000	0,0240000000	-0,0005
Tue, 27 Oct 2015 07:40:48 +0000	0,0245000000	0
Mon, 26 Oct 2015 15:43:53 +0000	0,0245000000	0
Fri, 16 Oct 2015 03:09:38 +0000	0,0245000000	10
Thu, 15 Oct 2015 09:07:32 +0000	0,0246000000	+0,0006
Tue, 13 Oct 2015 12:15:24 +0000	0,0240000000	10
Tue, 13 Oct 2015 03:26:39 +0000	0,0241000000	0
Mon, 12 Oct 2015 20:15:15 +0000	0,0241000000	10
Mon, 12 Oct 2015 15:02:12 +0000	0,0242000000	+10
Sat, 10 Oct 2015 02:30:42 +0000	0,0241000000	10
Fri, 09 Oct 2015 14:28:44 +0000	0,0242000000	+0,0002
Thu, 08 Oct 2015 22:22:02 +0000	0,0240000000	+0,0005
Sun, 04 Oct 2015 08:52:28 +0000	0,0235000000	+10
Fri, 02 Oct 2015 01:13:47 +0000	0,0234000000	+0,0003
Mon, 28 Sep 2015 04:41:18 +0000	0,0231000000	0
Thu, 24 Sep 2015 03:07:09 +0000	0,0231000000	0
Wed, 23 Sep 2015 19:50:57 +0000	0,0231000000	10
Tue, 22 Sep 2015 17:34:50 +0000	0,0232000000	-0,0003
Sun, 20 Sep 2015 03:52:33 +0000	0,0235000000	+0,0002
Tue, 15 Sep 2015 15:12:42 +0000	0,0233000000	0
Mon, 14 Sep 2015 01:10:57 +0000	0,0233000000	0
Sat, 12 Sep 2015 12:12:54 +0000	0,0233000000	+0,0005
Mon, 07 Sep 2015 08:19:04 +0000	0,0228000000	10
Sun, 06 Sep 2015 13:12:10 +0000	0,0229000000	-0,0003
Mon, 31 Aug 2015 02:34:10 +0000	0,0232000000	-0,0001
Fri, 28 Aug 2015 18:24:59 +0000	0,0233000000	0
Fri, 28 Aug 2015 14:28:06 +0000	0,0233000000	+0,0004
Sat, 22 Aug 2015 18:41:06 +0000	0,0229000000	0
Sat, 22 Aug 2015 04:17:56 +0000	0,0229000000	-0,0003
Sun, 16 Aug 2015 07:28:33 +0000	0,0232000000	0
Fri, 14 Aug 2015 20:03:30 +0000	0,0232000000	-0,0002
Wed, 12 Aug 2015 11:29:19 +0000	0,0234000000	0
Tue, 11 Aug 2015 01:51:19 +0000	0,0234000000	0
Wed, 05 Aug 2015 10:49:50 +0000	0,0234000000	10
Mon, 03 Aug 2015 04:14:57 +0000	0,0235000000	0
Tue, 28 Jul 2015 23:49:30 +0000	0,0235000000	+10
Mon, 27 Jul 2015 03:19:29 +0000	0,0234000000	+10
Sun, 26 Jul 2015 04:38:38 +0000	0,0233000000	0
Sat, 25 Jul 2015 20:18:55 +0000	0,0233000000	10
Fri, 24 Jul 2015 07:53:21 +0000	0,0234000000	-0,0003
Wed, 22 Jul 2015 13:19:49 +0000	0,0237000000	-0,0001
Thu, 16 Jul 2015 22:01:17 +0000	0,0238000000	0
Thu, 16 Jul 2015 17:43:23 +0000	0,0238000000	-0,0003
Sat, 11 Jul 2015 17:48:00 +0000	0,0241000000	0
Thu, 09 Jul 2015 15:16:33 +0000	0,0241000000	-0,0003
Tue, 30 Jun 2015 11:24:26 +0000	0,0244000000	+0,0001
Mon, 29 Jun 2015 20:38:51 +0000	0,0243000000	0
Fri, 26 Jun 2015 18:30:45 +0000	0,0243000000	-0,0002
Thu, 25 Jun 2015 06:15:24 +0000	0,0245000000	-0,0002
Sat, 20 Jun 2015 11:19:29 +0000	0,0247000000	+0,0004
Tue, 16 Jun 2015 00:15:08 +0000	0,0243000000	-0,0001
Sun, 14 Jun 2015 02:25:57 +0000	0,0244000000	0
Sat, 13 Jun 2015 19:37:42 +0000	0,0244000000	0
Sat, 13 Jun 2015 13:52:18 +0000	0,0244000000	0
Thu, 11 Jun 2015 13:26:20 +0000	0,0244000000	+0,0001
Tue, 09 Jun 2015 08:52:18 +0000	0,0243000000	+0,0002
Sat, 06 Jun 2015 16:47:11 +0000	0,0241000000	-0,0002
Mon, 01 Jun 2015 15:32:54 +0000	0,0243000000	-0,0001
Sun, 31 May 2015 08:41:04 +0000	0,0244000000	10
Wed, 27 May 2015 06:18:35 +0000	0,0245000000	0
Tue, 26 May 2015 18:25:39 +0000	0,0245000000	0
Tue, 26 May 2015 13:04:07 +0000	0,0245000000	-0,0002
Sat, 23 May 2015 20:53:34 +0000	0,0247000000	10
Mon, 18 May 2015 18:29:03 +0000	0,0248000000	-0,0002
Sat, 16 May 2015 07:56:25 +0000	0,0250000000	0
Fri, 15 May 2015 23:36:08 +0000	0,0250000000	+0,0002
Thu, 14 May 2015 09:04:35 +0000	0,0248000000	0
Thu, 07 May 2015 08:04:02 +0000	0,0248000000	-0,0002
Wed, 06 May 2015 12:15:33 +0000	0,0250000000	10
Sat, 25 Apr 2015 05:15:59 +0000	0,0251000000	+0,0003
Thu, 16 Apr 2015 02:07:49 +0000	0,0248000000	+0,0007
Fri, 20 Mar 2015 15:53:10 +0000	0,0241000000	+0,0003
Wed, 11 Mar 2015 14:37:50 +0000	0,0238000000	-0,0003
Mon, 09 Mar 2015 20:49:48 +0000	0,0241000000	-0,0003
Tue, 03 Mar 2015 16:16:41 +0000	0,0244000000	+0,0003
Sun, 22 Feb 2015 13:42:54 +0000	0,0241000000	10
Tue, 17 Feb 2015 10:10:13 +0000	0,0242000000	10
Sun, 08 Feb 2015 16:14:45 +0000	0,0243000000	-0,0001
Tue, 03 Feb 2015 22:15:56 +0000	0,0244000000	+0,0001
Mon, 02 Feb 2015 18:15:15 +0000	0,0243000000	-0,0003
Wed, 21 Jan 2015 12:53:57 +0000	0,0246000000	10
Sun, 18 Jan 2015 13:59:25 +0000	0,0247000000	0
Sun, 18 Jan 2015 00:25:37 +0000	0,0247000000	+0,0002
Sun, 11 Jan 2015 03:02:31 +0000	0,0245000000	+0,0005
Mon, 05 Jan 2015 05:19:07 +0000	0,0240000000	-0,0003
Thu, 01 Jan 2015 15:58:09 +0000	0,0243000000	+0,0002
Sat, 20 Dec 2014 21:50:53 +0000	0,0241000000	0
Thu, 11 Dec 2014 22:08:21 +0000	0,0241000000	+10
Wed, 10 Dec 2014 12:26:26 +0000	0,0240000000	+0,0004
Sun, 07 Dec 2014 08:40:40 +0000	0,0236000000	-0,0002
Tue, 02 Dec 2014 18:48:54 +0000	0,0238000000	10
Sun, 30 Nov 2014 21:59:25 +0000	0,0239000000	0
Sun, 30 Nov 2014 18:27:33 +0000	0,0239000000	-0,0002
Thu, 27 Nov 2014 11:36:40 +0000	0,0241000000	+0,0002
Wed, 19 Nov 2014 09:34:59 +0000	0,0239000000	-0,0003
Mon, 17 Nov 2014 19:31:33 +0000	0,0242000000	0
Sun, 16 Nov 2014 10:09:56 +0000	0,0242000000	-0,0002
Mon, 10 Nov 2014 05:49:43 +0000	0,0244000000	-0,0003
Sun, 02 Nov 2014 10:34:53 +0000	0,0247000000	0
Sun, 02 Nov 2014 07:18:16 +0000	0,0247000000	0
Sun, 02 Nov 2014 01:47:40 +0000	0,0247000000	0
Fri, 31 Oct 2014 07:59:30 +0000	0,0247000000	-0,0003
Mon, 27 Oct 2014 18:42:03 +0000	0,0250000000	+0,0003
Tue, 14 Oct 2014 11:50:56 +0000	0,0247000000	0
Mon, 13 Oct 2014 13:07:16 +0000	0,0247000000	+0,0002
Sat, 11 Oct 2014 04:59:34 +0000	0,0245000000	-0,0003
Fri, 03 Oct 2014 19:14:48 +0000	0,0248000000	10
Mon, 29 Sep 2014 22:46:07 +0000	0,0249000000	-0,0002
Sat, 27 Sep 2014 22:56:17 +0000	0,0251000000	10
Wed, 24 Sep 2014 00:40:58 +0000	0,0252000000	+10
Sun, 21 Sep 2014 21:15:19 +0000	0,0251000000	-0,0002
Mon, 15 Sep 2014 20:58:46 +0000	0,0253000000	0
Sat, 13 Sep 2014 18:05:12 +0000	0,0253000000	0
Thu, 11 Sep 2014 21:24:38 +0000	0,0253000000	0
Thu, 11 Sep 2014 15:23:33 +0000	0,0253000000	10
Thu, 11 Sep 2014 00:57:20 +0000	0,0254000000	10
Fri, 05 Sep 2014 05:43:20 +0000	0,0255000000	-0,0003
Mon, 01 Sep 2014 16:54:28 +0000	0,0258000000	0
Fri, 29 Aug 2014 23:56:32 +0000	0,0258000000	+0,0002
Sun, 24 Aug 2014 19:41:05 +0000	0,0256000000	0
Sun, 17 Aug 2014 15:10:24 +0000	0,0256000000	0
Sat, 16 Aug 2014 02:54:28 +0000	0,0256000000	+0,0005
Sun, 10 Aug 2014 22:35:56 +0000	0,0251000000	10
Wed, 06 Aug 2014 02:32:13 +0000	0,0252000000	+10
Sat, 02 Aug 2014 19:15:36 +0000	0,0251000000	-0,0002
Sat, 26 Jul 2014 17:54:16 +0000	0,0253000000	0
Sat, 19 Jul 2014 00:16:50 +0000	0,0253000000	-0,0002
Fri, 11 Jul 2014 15:27:55 +0000	0,0255000000	-0,0002
Sun, 06 Jul 2014 22:56:29 +0000	0,0257000000	0
Fri, 04 Jul 2014 15:09:22 +0000	0,0257000000	10
Thu, 03 Jul 2014 20:02:16 +0000	0,0258000000	+0,0004
Fri, 13 Jun 2014 05:25:26 +0000	0,0254000000	+0,0002
Mon, 09 Jun 2014 01:56:27 +0000	0,0252000000	+0,0005
Fri, 25 Apr 2014 19:42:48 +0000	0,0247000000	+0,0002
Wed, 23 Apr 2014 07:05:34 +0000	0,0245000000	10
Sun, 13 Apr 2014 11:27:29 +0000	0,0246000000	+0,0006
Thu, 03 Apr 2014 23:00:58 +0000	0,0240000000	0
Thu, 03 Apr 2014 15:19:47 +0000	0,0240000000	+0,0004
Sun, 16 Mar 2014 23:25:04 +0000	0,0236000000	10
Sun, 02 Mar 2014 21:48:31 +0000	0,0237000000	-0,0002
Thu, 27 Feb 2014 17:14:16 +0000	0,0239000000	+0,0006
Tue, 04 Feb 2014 09:20:46 +0000	0,0233000000	10
Tue, 28 Jan 2014 11:01:26 +0000	0,0234000000	10
Sun, 26 Jan 2014 08:32:13 +0000	0,0235000000	-0,0007
Wed, 01 Jan 2014 08:25:31 +0000	0,0242000000	0
Wed, 25 Dec 2013 02:03:36 +0000	0,0242000000	+0,0003
Fri, 06 Dec 2013 19:13:49 +0000	0,0239000000	+0,0002
Tue, 03 Dec 2013 06:22:08 +0000	0,0237000000	+0,0006453156
Mon, 04 Nov 2013 10:08:44 +0000	0,0230546844	+0,0001470011
Fri, 11 Oct 2013 09:51:44 +0000	0,0229076833	-0,0003266104
Mon, 30 Sep 2013 14:04:40 +0000	0,0232342937	+0,0004491114
Tue, 24 Sep 2013 08:03:48 +0000	0,0227851823	2,45002
Tue, 24 Sep 2013 01:05:27 +0000	0,0228096825	-0,0002718523
Tue, 17 Sep 2013 01:48:44 +0000	0,0230815348	+0,0004923541
Thu, 12 Sep 2013 10:02:26 +0000	0,0225891807	+0,0001715014
Sun, 08 Sep 2013 00:08:11 +0000	0,0224176793	2,45002
Thu, 05 Sep 2013 07:29:23 +0000	0,0224421795	+0,0002122385
Wed, 28 Aug 2013 18:29:35 +0000	0,0222299410	+9,3721
Tue, 27 Aug 2013 21:53:37 +0000	0,0222205689	+6,264425
Fri, 16 Aug 2013 09:00:03 +0000	0,0221579247	+6,80761
Thu, 01 Aug 2013 06:42:37 +0000	0,0220898486	+0,0001697666
Sun, 28 Jul 2013 20:49:40 +0000	0,0219200820	-0,0002282023
Sat, 20 Jul 2013 18:21:01 +0000	0,0221482843	+0,000319016
Fri, 19 Jul 2013 06:08:22 +0000	0,0218292683	+0,000484525
Tue, 09 Jul 2013 08:24:47 +0000	0,0213447433	+0,0004378936
Thu, 27 Jun 2013 01:27:47 +0000	0,0209068497	-0,0001626846
Wed, 26 Jun 2013 17:01:33 +0000	0,0210695343	+5,85795
Sat, 22 Jun 2013 21:00:02 +0000	0,0210109548	-0,0006052659
Sat, 15 Jun 2013 07:09:51 +0000	0,0216162207	+5,79571
Thu, 13 Jun 2013 16:01:46 +0000	0,0215582636	-0,000127666
Sun, 09 Jun 2013 07:09:49 +0000	0,0216859296	+4,08022
Thu, 30 May 2013 08:24:53 +0000	0,0216451274	+0,000276365
Wed, 29 May 2013 12:44:29 +0000	0,0213687624	-0,0002320373
Sun, 26 May 2013 09:51:08 +0000	0,0216007997	0
Sat, 25 May 2013 04:45:40 +0000	0,0216007997	+0,0003011867
Thu, 23 May 2013 23:50:18 +0000	0,0212996130	-0,0004463764
Sun, 19 May 2013 06:50:37 +0000	0,0217459894	0
Sat, 18 May 2013 22:03:40 +0000	0,0217459894	-0,0001489922
Mon, 13 May 2013 04:22:43 +0000	0,0218949816	-0,0001624066
Mon, 13 May 2013 00:00:25 +0000	0,0220573882	-0,0005438388
Wed, 08 May 2013 11:30:05 +0000	0,0226012270	+0,0005510506
Tue, 30 Apr 2013 18:35:07 +0000	0,0220501764	0
Mon, 29 Apr 2013 19:42:14 +0000	0,0220501764	0
Sun, 28 Apr 2013 11:56:18 +0000	0,0220501764	+7,886865
Fri, 26 Apr 2013 22:15:38 +0000	0,0219713078	+0,000258547
Wed, 24 Apr 2013 10:31:20 +0000	0,0217127608	+0,0001897842
Wed, 10 Apr 2013 22:16:43 +0000	0,0215229766	0
Wed, 10 Apr 2013 13:20:42 +0000	0,0215229766	-0,0002024642
Mon, 01 Apr 2013 18:59:35 +0000	0,0217254408	7,26603
Sun, 31 Mar 2013 21:16:41 +0000	0,0217981011	2,840745
Thu, 21 Mar 2013 12:26:26 +0000	0,0218265085	0
Thu, 21 Mar 2013 07:32:32 +0000	0,0218265085	9,74398
Sun, 17 Mar 2013 11:09:38 +0000	0,0219239483	-0,0004807951
Sat, 02 Mar 2013 00:53:35 +0000	0,0224047434	+7,290055
Tue, 26 Feb 2013 09:50:21 +0000	0,0223318429	-0,0001665189
Tue, 19 Feb 2013 11:38:37 +0000	0,0224983618	0
Sat, 16 Feb 2013 16:06:03 +0000	0,0224983618	0
Sat, 16 Feb 2013 11:33:18 +0000	0,0224983618	0
Fri, 15 Feb 2013 13:43:54 +0000	0,0224983618	+0,00033662
Mon, 11 Feb 2013 23:14:35 +0000	0,0221617418	0
Mon, 11 Feb 2013 14:48:26 +0000	0,0221617418	-0,0002453198
Tue, 29 Jan 2013 12:02:09 +0000	0,0224070616	-0,0003169111
Wed, 23 Jan 2013 14:14:04 +0000	0,0227239727	+0,0001573474
Wed, 16 Jan 2013 08:37:56 +0000	0,0225666253	+7,57288
Sat, 12 Jan 2013 10:30:40 +0000	0,0224908965	+7,075645
Thu, 10 Jan 2013 11:30:00 +0000	0,0224201401	-0,0001805015
Sat, 29 Dec 2012 07:58:57 +0000	0,0226006416	+0,0003736394
Sun, 16 Dec 2012 11:17:01 +0000	0,0222270022	+0,0001286163
Wed, 28 Nov 2012 17:44:56 +0000	0,0220983859	5,4373
Sat, 24 Nov 2012 18:02:09 +0000	0,0221038232	+0,0001619033
Sun, 18 Nov 2012 08:08:39 +0000	0,0219419199	0
Sat, 17 Nov 2012 11:41:33 +0000	0,0219419199	0
Fri, 16 Nov 2012 15:25:46 +0000	0,0219419199	+0,000159647
Sat, 27 Oct 2012 21:21:16 +0000	0,0217822729	+0,0001049707
Tue, 23 Oct 2012 08:14:09 +0000	0,0216773022	+3,26942
Fri, 19 Oct 2012 14:16:38 +0000	0,0216446080	+0,0001618181
Fri, 12 Oct 2012 08:12:32 +0000	0,0214827899	2,97675
Sun, 07 Oct 2012 10:36:44 +0000	0,0215125569	+0,0001040793
Wed, 03 Oct 2012 13:00:19 +0000	0,0214084776	+0,0001313755
Tue, 25 Sep 2012 17:11:36 +0000	0,0212771021	+4,75998
Tue, 25 Sep 2012 01:04:04 +0000	0,0212295023	0
Mon, 24 Sep 2012 07:33:22 +0000	0,0212295023	2,379995
Fri, 21 Sep 2012 21:07:35 +0000	0,0212533022	1,46888
Tue, 18 Sep 2012 13:09:54 +0000	0,0212679910	+0,0002966099
Tue, 04 Sep 2012 05:12:14 +0000	0,0209713811	2,103045
Wed, 01 Aug 2012 13:54:47 +0000	0,0209924115	+0,0003424693
Sat, 21 Jul 2012 21:08:03 +0000	0,0206499422	+8,8269
Thu, 12 Jul 2012 06:37:24 +0000	0,0205616732	+0,000289657
Mon, 18 Jun 2012 04:27:00 +0000	0,0202720162	+0,0004480734
Wed, 30 May 2012 07:17:13 +0000	0,0198239428	+0,0001333005
Sat, 26 May 2012 15:28:40 +0000	0,0196906423	-0,0002566316
Wed, 23 May 2012 07:02:20 +0000	0,0199472739	6,1061
Sun, 20 May 2012 18:15:51 +0000	0,0199533800	+6,99301
Fri, 18 May 2012 07:21:40 +0000	0,0198834499	-0,0003787948
Sun, 13 May 2012 18:16:48 +0000	0,0202622447	-0,000224311
Tue, 08 May 2012 11:08:24 +0000	0,0204865557	1,42122
Sun, 06 May 2012 19:38:57 +0000	0,0205007679	-0,0001317446
Sun, 29 Apr 2012 11:05:24 +0000	0,0206325125	+2,33399
Fri, 27 Apr 2012 17:26:38 +0000	0,0206091726	+0,0001577011
Fri, 20 Apr 2012 19:33:41 +0000	0,0204514715	3,80395
Thu, 19 Apr 2012 11:40:11 +0000	0,0204895105	+0,0001341061
Wed, 11 Apr 2012 15:07:55 +0000	0,0203554044	-0,0002849828
Wed, 04 Apr 2012 09:57:21 +0000	0,0206403872	+0,0001107552
Fri, 30 Mar 2012 21:11:26 +0000	0,0205296320	+6,410515
Mon, 26 Mar 2012 02:04:42 +0000	0,0204655269	4,64597
Fri, 23 Mar 2012 00:24:49 +0000	0,0205119866	6,66274
Thu, 15 Mar 2012 17:10:33 +0000	0,0205786140	+0,0002841633
Thu, 15 Sep 2011 08:17:42 +0000	0,0202944507	-0,0008912235
Sun, 11 Sep 2011 15:24:50 +0000	0,0211856742	4,26991
Sun, 10 Jul 2011 15:42:08 +0000	0,0212283733	0

Обратите внимание, что информация об обменного курса KRW в NIO обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 19:40:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Никарагуанских Кордоба

Примечание: График курса обмена валют Южно-корейский вон/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Никарагуанских Кордоба в течение 2474 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.