Обменный курс на сегодня для KRW/NOK является KRW за NOK, это означает, что с 100 Южно-корейский вон можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или NOK.

KRW в NOK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 19:01:40 +0000	0,0072000000	0
Sun, 29 Oct 2017 09:18:40 +0000	0,0072000000	0
Sat, 28 Oct 2017 03:12:22 +0000	0,0072000000	-0,0001
Thu, 26 Oct 2017 22:46:11 +0000	0,0073000000	+0,0002
Wed, 25 Oct 2017 09:16:22 +0000	0,0071000000	0
Tue, 24 Oct 2017 02:47:29 +0000	0,0071000000	0
Sat, 21 Oct 2017 03:08:30 +0000	0,0071000000	0
Fri, 20 Oct 2017 11:07:53 +0000	0,0071000000	+0,0001
Thu, 19 Oct 2017 08:45:58 +0000	0,0070000000	0
Thu, 12 Oct 2017 09:19:48 +0000	0,0070000000	0
Sun, 08 Oct 2017 10:58:52 +0000	0,0070000000	0
Sat, 07 Oct 2017 01:13:47 +0000	0,0070000000	0
Fri, 06 Oct 2017 03:50:38 +0000	0,0070000000	0
Thu, 05 Oct 2017 16:41:18 +0000	0,0070000000	0
Fri, 29 Sep 2017 09:26:11 +0000	0,0070000000	+0,0001
Sun, 24 Sep 2017 06:57:10 +0000	0,0069000000	0
Tue, 19 Sep 2017 23:37:38 +0000	0,0069000000	0
Tue, 19 Sep 2017 00:29:19 +0000	0,0069000000	0
Sun, 17 Sep 2017 04:15:07 +0000	0,0069000000	+0,0001
Sun, 10 Sep 2017 21:21:12 +0000	0,0068000000	0
Sat, 09 Sep 2017 19:26:41 +0000	0,0068000000	-0,0001
Sat, 02 Sep 2017 05:19:46 +0000	0,0069000000	0
Wed, 30 Aug 2017 20:45:33 +0000	0,0069000000	0
Wed, 30 Aug 2017 10:55:38 +0000	0,0069000000	+0,0001
Sat, 26 Aug 2017 23:51:07 +0000	0,0068000000	-0,0001
Thu, 24 Aug 2017 17:07:42 +0000	0,0069000000	-0,0001
Mon, 21 Aug 2017 06:23:51 +0000	0,0070000000	0
Sun, 20 Aug 2017 20:32:32 +0000	0,0070000000	+0,0002
Sat, 19 Aug 2017 08:07:59 +0000	0,0068000000	0
Sat, 19 Aug 2017 00:45:33 +0000	0,0068000000	-0,0002
Fri, 18 Aug 2017 06:36:02 +0000	0,0070000000	0
Tue, 15 Aug 2017 06:51:40 +0000	0,0070000000	+0,0002
Sun, 13 Aug 2017 05:50:44 +0000	0,0068000000	-0,0001
Fri, 11 Aug 2017 05:13:47 +0000	0,0069000000	-0,0001
Thu, 10 Aug 2017 09:34:28 +0000	0,0070000000	0
Wed, 09 Aug 2017 05:09:09 +0000	0,0070000000	-0,0001
Sat, 05 Aug 2017 18:25:44 +0000	0,0071000000	+0,0001
Tue, 01 Aug 2017 09:44:38 +0000	0,0070000000	0
Sun, 30 Jul 2017 21:42:09 +0000	0,0070000000	+0,0001
Sun, 30 Jul 2017 08:06:02 +0000	0,0069000000	0
Sat, 29 Jul 2017 23:44:22 +0000	0,0069000000	0
Sat, 29 Jul 2017 01:56:46 +0000	0,0069000000	-0,0002
Thu, 27 Jul 2017 03:16:30 +0000	0,0071000000	0
Wed, 26 Jul 2017 20:49:58 +0000	0,0071000000	0
Tue, 25 Jul 2017 16:39:27 +0000	0,0071000000	10
Tue, 25 Jul 2017 04:43:13 +0000	0,0072000000	0
Fri, 21 Jul 2017 15:28:09 +0000	0,0072000000	0
Tue, 18 Jul 2017 13:17:53 +0000	0,0072000000	+10
Sun, 16 Jul 2017 12:06:28 +0000	0,0071000000	0
Sun, 16 Jul 2017 09:02:09 +0000	0,0071000000	0
Sat, 15 Jul 2017 05:51:07 +0000	0,0071000000	-0,0002
Thu, 13 Jul 2017 19:30:57 +0000	0,0073000000	+0,0001
Tue, 11 Jul 2017 17:54:58 +0000	0,0072000000	-0,0002
Sun, 09 Jul 2017 17:10:42 +0000	0,0074000000	+0,0002
Thu, 06 Jul 2017 15:23:00 +0000	0,0072000000	-0,0001
Wed, 05 Jul 2017 14:43:11 +0000	0,0073000000	0
Fri, 30 Jun 2017 10:00:00 +0000	0,0073000000	-0,0001
Thu, 29 Jun 2017 13:03:20 +0000	0,0074000000	+0,0001
Thu, 29 Jun 2017 07:42:22 +0000	0,0073000000	-0,0001
Thu, 29 Jun 2017 03:34:13 +0000	0,0074000000	10
Sat, 24 Jun 2017 13:31:41 +0000	0,0075000000	0
Tue, 20 Jun 2017 20:14:04 +0000	0,0075000000	0
Wed, 14 Jun 2017 22:12:10 +0000	0,0075000000	0
Mon, 12 Jun 2017 17:54:12 +0000	0,0075000000	-0,0001
Sun, 11 Jun 2017 14:39:46 +0000	0,0076000000	0
Sun, 11 Jun 2017 09:55:13 +0000	0,0076000000	0
Tue, 06 Jun 2017 17:25:20 +0000	0,0076000000	+0,0001
Fri, 02 Jun 2017 17:58:27 +0000	0,0075000000	0
Thu, 01 Jun 2017 10:48:34 +0000	0,0075000000	0
Tue, 30 May 2017 17:42:11 +0000	0,0075000000	0
Tue, 30 May 2017 10:32:37 +0000	0,0075000000	0
Fri, 26 May 2017 19:52:36 +0000	0,0075000000	0
Thu, 25 May 2017 19:53:38 +0000	0,0075000000	+10
Wed, 24 May 2017 02:15:01 +0000	0,0074000000	10
Sun, 21 May 2017 16:36:01 +0000	0,0075000000	0
Sat, 20 May 2017 22:41:25 +0000	0,0075000000	0
Sat, 20 May 2017 11:11:25 +0000	0,0075000000	0
Thu, 18 May 2017 15:49:43 +0000	0,0075000000	-0,0001
Tue, 16 May 2017 23:34:50 +0000	0,0076000000	0
Tue, 16 May 2017 09:50:47 +0000	0,0076000000	0
Tue, 09 May 2017 08:01:39 +0000	0,0076000000	0
Wed, 03 May 2017 14:10:36 +0000	0,0076000000	0
Tue, 02 May 2017 13:14:28 +0000	0,0076000000	0
Tue, 02 May 2017 01:51:26 +0000	0,0076000000	+0,0001
Sun, 30 Apr 2017 17:14:48 +0000	0,0075000000	-0,0001
Sun, 23 Apr 2017 14:31:21 +0000	0,0076000000	+0,0001
Wed, 19 Apr 2017 08:14:35 +0000	0,0075000000	-0,0001
Sun, 16 Apr 2017 09:03:08 +0000	0,0076000000	0
Sat, 15 Apr 2017 13:47:03 +0000	0,0076000000	+0,0001
Thu, 13 Apr 2017 16:31:52 +0000	0,0075000000	-0,0001
Sun, 09 Apr 2017 17:09:40 +0000	0,0076000000	0
Sat, 08 Apr 2017 18:26:32 +0000	0,0076000000	0
Fri, 07 Apr 2017 04:10:40 +0000	0,0076000000	0
Thu, 06 Apr 2017 12:18:37 +0000	0,0076000000	0
Wed, 05 Apr 2017 10:29:02 +0000	0,0076000000	0
Fri, 24 Mar 2017 01:58:12 +0000	0,0076000000	+0,0001
Thu, 16 Mar 2017 07:42:00 +0000	0,0075000000	0
Wed, 15 Mar 2017 23:21:14 +0000	0,0075000000	0
Tue, 14 Mar 2017 18:52:36 +0000	0,0075000000	0
Sat, 11 Mar 2017 18:13:45 +0000	0,0075000000	+10
Fri, 10 Mar 2017 00:49:42 +0000	0,0074000000	+0,0001
Tue, 07 Mar 2017 14:24:06 +0000	0,0073000000	-0,0001
Thu, 02 Mar 2017 07:05:42 +0000	0,0074000000	0
Wed, 01 Mar 2017 22:31:40 +0000	0,0074000000	0
Tue, 28 Feb 2017 17:28:41 +0000	0,0074000000	0
Mon, 27 Feb 2017 14:05:39 +0000	0,0074000000	0
Fri, 24 Feb 2017 20:08:42 +0000	0,0074000000	+0,0001
Tue, 21 Feb 2017 18:11:55 +0000	0,0073000000	0
Mon, 20 Feb 2017 20:05:43 +0000	0,0073000000	0
Thu, 16 Feb 2017 12:04:49 +0000	0,0073000000	-0,0001
Tue, 14 Feb 2017 17:23:33 +0000	0,0074000000	+0,0001
Mon, 13 Feb 2017 16:18:55 +0000	0,0073000000	0
Sun, 12 Feb 2017 07:52:46 +0000	0,0073000000	0
Wed, 08 Feb 2017 21:40:10 +0000	0,0073000000	+0,0001
Fri, 03 Feb 2017 21:00:44 +0000	0,0072000000	0
Fri, 03 Feb 2017 17:51:26 +0000	0,0072000000	+10
Wed, 01 Feb 2017 04:02:26 +0000	0,0071000000	0
Mon, 30 Jan 2017 19:45:34 +0000	0,0071000000	0
Sun, 29 Jan 2017 20:14:50 +0000	0,0071000000	0
Sun, 29 Jan 2017 03:28:40 +0000	0,0071000000	0
Fri, 27 Jan 2017 21:07:39 +0000	0,0071000000	0
Tue, 24 Jan 2017 17:26:04 +0000	0,0071000000	10
Mon, 23 Jan 2017 03:03:14 +0000	0,0072000000	0
Sat, 21 Jan 2017 08:08:40 +0000	0,0072000000	0
Wed, 18 Jan 2017 18:30:24 +0000	0,0072000000	+10
Mon, 09 Jan 2017 16:48:05 +0000	0,0071000000	+0,0001
Sat, 07 Jan 2017 15:51:53 +0000	0,0070000000	0
Sat, 07 Jan 2017 00:16:18 +0000	0,0070000000	-0,0002
Tue, 03 Jan 2017 23:41:05 +0000	0,0072000000	0
Mon, 02 Jan 2017 16:34:01 +0000	0,0072000000	+10
Mon, 02 Jan 2017 01:16:39 +0000	0,0071000000	10
Sun, 25 Dec 2016 03:29:20 +0000	0,0072000000	0
Fri, 23 Dec 2016 15:38:00 +0000	0,0072000000	-0,0001
Mon, 19 Dec 2016 02:45:33 +0000	0,0073000000	0
Thu, 15 Dec 2016 21:56:59 +0000	0,0073000000	0
Thu, 15 Dec 2016 18:45:58 +0000	0,0073000000	+0,0001
Wed, 14 Dec 2016 08:31:48 +0000	0,0072000000	0
Mon, 12 Dec 2016 18:44:41 +0000	0,0072000000	0
Sat, 10 Dec 2016 16:05:35 +0000	0,0072000000	0
Fri, 02 Dec 2016 00:13:37 +0000	0,0072000000	0
Wed, 30 Nov 2016 14:03:33 +0000	0,0072000000	-0,0001
Mon, 28 Nov 2016 16:14:57 +0000	0,0073000000	0
Sun, 27 Nov 2016 09:55:28 +0000	0,0073000000	0
Thu, 24 Nov 2016 18:22:45 +0000	0,0073000000	0
Wed, 23 Nov 2016 09:50:01 +0000	0,0073000000	0
Sat, 19 Nov 2016 14:38:42 +0000	0,0073000000	+0,0001
Tue, 15 Nov 2016 15:05:39 +0000	0,0072000000	0
Tue, 15 Nov 2016 11:01:16 +0000	0,0072000000	-0,0001
Tue, 25 Oct 2016 19:40:11 +0000	0,0073000000	+0,0001
Fri, 21 Oct 2016 14:33:26 +0000	0,0072000000	0
Thu, 20 Oct 2016 05:29:56 +0000	0,0072000000	0
Tue, 18 Oct 2016 04:39:46 +0000	0,0072000000	0
Sun, 16 Oct 2016 17:18:42 +0000	0,0072000000	0
Sun, 16 Oct 2016 13:12:02 +0000	0,0072000000	-0,0001
Mon, 10 Oct 2016 04:42:28 +0000	0,0073000000	+0,0001
Sat, 08 Oct 2016 21:24:22 +0000	0,0072000000	0
Thu, 06 Oct 2016 16:24:41 +0000	0,0072000000	-0,0001
Fri, 30 Sep 2016 22:12:42 +0000	0,0073000000	-0,0002
Thu, 22 Sep 2016 04:05:08 +0000	0,0075000000	+10
Mon, 19 Sep 2016 13:21:01 +0000	0,0074000000	+0,0001
Wed, 14 Sep 2016 03:46:33 +0000	0,0073000000	-0,0001
Sun, 11 Sep 2016 19:53:19 +0000	0,0074000000	10
Sat, 10 Sep 2016 08:52:22 +0000	0,0075000000	0
Sun, 04 Sep 2016 13:29:41 +0000	0,0075000000	0
Sun, 04 Sep 2016 02:49:02 +0000	0,0075000000	0
Wed, 31 Aug 2016 16:37:32 +0000	0,0075000000	+10
Sat, 27 Aug 2016 09:46:28 +0000	0,0074000000	0
Fri, 19 Aug 2016 17:00:27 +0000	0,0074000000	10
Tue, 16 Aug 2016 04:08:49 +0000	0,0075000000	+10
Sun, 14 Aug 2016 13:51:33 +0000	0,0074000000	10
Thu, 11 Aug 2016 06:39:52 +0000	0,0075000000	-0,0001
Wed, 10 Aug 2016 11:06:45 +0000	0,0076000000	0
Fri, 05 Aug 2016 16:42:50 +0000	0,0076000000	0
Fri, 05 Aug 2016 04:27:28 +0000	0,0076000000	0
Mon, 01 Aug 2016 05:02:10 +0000	0,0076000000	0
Thu, 28 Jul 2016 16:04:03 +0000	0,0076000000	+0,0001
Tue, 26 Jul 2016 21:08:58 +0000	0,0075000000	+10
Thu, 21 Jul 2016 02:58:12 +0000	0,0074000000	0
Mon, 18 Jul 2016 20:10:03 +0000	0,0074000000	0
Mon, 18 Jul 2016 08:08:04 +0000	0,0074000000	10
Sun, 17 Jul 2016 17:38:29 +0000	0,0075000000	0
Fri, 15 Jul 2016 21:40:32 +0000	0,0075000000	+10
Sun, 10 Jul 2016 03:26:16 +0000	0,0074000000	0
Sat, 09 Jul 2016 11:34:02 +0000	0,0074000000	+0,0002
Tue, 05 Jul 2016 12:42:23 +0000	0,0072000000	0
Tue, 28 Jun 2016 09:41:06 +0000	0,0072000000	+10
Mon, 20 Jun 2016 09:11:51 +0000	0,0071000000	0
Sat, 18 Jun 2016 11:08:32 +0000	0,0071000000	+0,0001
Tue, 07 Jun 2016 22:18:25 +0000	0,0070000000	0
Mon, 06 Jun 2016 18:13:08 +0000	0,0070000000	0
Sun, 05 Jun 2016 06:06:51 +0000	0,0070000000	0
Sat, 28 May 2016 17:47:45 +0000	0,0070000000	0
Fri, 27 May 2016 00:09:28 +0000	0,0070000000	0
Sat, 21 May 2016 10:08:58 +0000	0,0070000000	0
Fri, 20 May 2016 23:05:44 +0000	0,0070000000	+0,0001
Tue, 17 May 2016 02:50:17 +0000	0,0069000000	0
Thu, 12 May 2016 09:17:46 +0000	0,0069000000	-0,0001
Wed, 11 May 2016 08:54:39 +0000	0,0070000000	0
Tue, 10 May 2016 06:39:27 +0000	0,0070000000	0
Fri, 06 May 2016 20:49:01 +0000	0,0070000000	-0,0001
Mon, 02 May 2016 02:26:21 +0000	0,0071000000	+0,0001
Sat, 30 Apr 2016 13:12:12 +0000	0,0070000000	-0,0001
Thu, 28 Apr 2016 03:21:03 +0000	0,0071000000	0
Mon, 25 Apr 2016 17:47:28 +0000	0,0071000000	10
Sat, 23 Apr 2016 13:27:38 +0000	0,0072000000	0
Sat, 23 Apr 2016 00:46:29 +0000	0,0072000000	0
Sun, 17 Apr 2016 20:28:30 +0000	0,0072000000	+10
Fri, 15 Apr 2016 00:11:36 +0000	0,0071000000	10
Wed, 13 Apr 2016 11:13:33 +0000	0,0072000000	+10
Tue, 12 Apr 2016 07:57:01 +0000	0,0071000000	10
Mon, 11 Apr 2016 16:40:07 +0000	0,0072000000	0
Sun, 10 Apr 2016 16:43:00 +0000	0,0072000000	0
Sat, 09 Apr 2016 10:12:37 +0000	0,0072000000	0
Sat, 09 Apr 2016 02:26:54 +0000	0,0072000000	0
Wed, 06 Apr 2016 04:42:26 +0000	0,0072000000	-0,0001
Mon, 04 Apr 2016 08:41:11 +0000	0,0073000000	+0,0001
Sun, 03 Apr 2016 14:15:57 +0000	0,0072000000	0
Tue, 29 Mar 2016 02:59:58 +0000	0,0072000000	-0,0001
Thu, 24 Mar 2016 07:06:39 +0000	0,0073000000	0
Thu, 24 Mar 2016 01:03:58 +0000	0,0073000000	0
Tue, 22 Mar 2016 05:33:42 +0000	0,0073000000	+0,0002
Tue, 08 Mar 2016 19:32:40 +0000	0,0071000000	0
Wed, 02 Mar 2016 18:43:57 +0000	0,0071000000	0
Wed, 02 Mar 2016 11:42:27 +0000	0,0071000000	+0,0002
Sun, 21 Feb 2016 12:42:36 +0000	0,0069000000	-0,0001
Thu, 18 Feb 2016 17:02:33 +0000	0,0070000000	-0,0001
Mon, 15 Feb 2016 20:02:30 +0000	0,0071000000	0
Sat, 13 Feb 2016 15:39:08 +0000	0,0071000000	10
Sat, 30 Jan 2016 22:05:17 +0000	0,0072000000	-0,0001
Wed, 27 Jan 2016 01:14:51 +0000	0,0073000000	0
Tue, 19 Jan 2016 12:09:31 +0000	0,0073000000	0
Sun, 17 Jan 2016 20:42:33 +0000	0,0073000000	0
Sat, 16 Jan 2016 21:08:47 +0000	0,0073000000	-0,0001
Mon, 11 Jan 2016 20:39:16 +0000	0,0074000000	+0,0001
Sun, 10 Jan 2016 17:58:45 +0000	0,0073000000	-0,0001
Thu, 07 Jan 2016 23:53:12 +0000	0,0074000000	0
Thu, 07 Jan 2016 19:29:31 +0000	0,0074000000	0
Wed, 06 Jan 2016 19:09:13 +0000	0,0074000000	10
Sun, 03 Jan 2016 14:58:54 +0000	0,0075000000	0
Wed, 30 Dec 2015 21:15:03 +0000	0,0075000000	+10
Mon, 28 Dec 2015 17:57:01 +0000	0,0074000000	0
Sun, 27 Dec 2015 23:27:04 +0000	0,0074000000	10
Thu, 24 Dec 2015 05:56:30 +0000	0,0075000000	0
Mon, 21 Dec 2015 11:49:30 +0000	0,0075000000	+0,0002
Tue, 15 Dec 2015 00:47:56 +0000	0,0073000000	0
Thu, 10 Dec 2015 23:51:25 +0000	0,0073000000	-0,0001
Wed, 09 Dec 2015 08:47:55 +0000	0,0074000000	0
Wed, 02 Dec 2015 11:03:05 +0000	0,0074000000	10
Sun, 29 Nov 2015 18:04:17 +0000	0,0075000000	0
Thu, 26 Nov 2015 05:01:05 +0000	0,0075000000	-0,0001
Thu, 26 Nov 2015 01:56:57 +0000	0,0076000000	+0,0001
Fri, 20 Nov 2015 05:13:00 +0000	0,0075000000	+10
Thu, 19 Nov 2015 14:56:49 +0000	0,0074000000	0
Mon, 16 Nov 2015 22:03:05 +0000	0,0074000000	0
Sun, 15 Nov 2015 12:01:40 +0000	0,0074000000	0
Sat, 14 Nov 2015 22:38:32 +0000	0,0074000000	10
Thu, 12 Nov 2015 03:15:26 +0000	0,0075000000	+10
Tue, 27 Oct 2015 20:34:05 +0000	0,0074000000	0
Tue, 27 Oct 2015 07:40:52 +0000	0,0074000000	0
Sat, 24 Oct 2015 07:46:09 +0000	0,0074000000	+0,0001
Thu, 22 Oct 2015 13:20:54 +0000	0,0073000000	+0,0001
Fri, 16 Oct 2015 21:08:33 +0000	0,0072000000	0
Fri, 16 Oct 2015 01:46:21 +0000	0,0072000000	+10
Wed, 07 Oct 2015 14:20:51 +0000	0,0071000000	10
Mon, 05 Oct 2015 15:08:32 +0000	0,0072000000	+10
Mon, 05 Oct 2015 07:33:17 +0000	0,0071000000	0
Wed, 30 Sep 2015 04:47:50 +0000	0,0071000000	0
Tue, 29 Sep 2015 16:38:29 +0000	0,0071000000	0
Sun, 27 Sep 2015 23:51:12 +0000	0,0071000000	+0,0002
Wed, 23 Sep 2015 23:50:11 +0000	0,0069000000	-0,0001
Mon, 21 Sep 2015 15:54:53 +0000	0,0070000000	0
Fri, 18 Sep 2015 02:37:10 +0000	0,0070000000	0
Thu, 17 Sep 2015 18:53:15 +0000	0,0070000000	0
Tue, 15 Sep 2015 17:12:30 +0000	0,0070000000	+0,0001
Thu, 10 Sep 2015 14:14:26 +0000	0,0069000000	0
Wed, 09 Sep 2015 18:43:04 +0000	0,0069000000	0
Wed, 09 Sep 2015 03:09:13 +0000	0,0069000000	0
Tue, 08 Sep 2015 20:27:02 +0000	0,0069000000	-0,0002
Tue, 01 Sep 2015 05:52:03 +0000	0,0071000000	0
Wed, 26 Aug 2015 22:39:29 +0000	0,0071000000	+0,0002
Sun, 23 Aug 2015 17:07:08 +0000	0,0069000000	0
Sat, 22 Aug 2015 06:13:18 +0000	0,0069000000	0
Thu, 20 Aug 2015 21:21:09 +0000	0,0069000000	-0,0001
Sun, 16 Aug 2015 04:32:44 +0000	0,0070000000	+0,0001
Wed, 12 Aug 2015 12:34:07 +0000	0,0069000000	-0,0001
Tue, 11 Aug 2015 03:03:25 +0000	0,0070000000	-0,0001
Sat, 08 Aug 2015 23:23:19 +0000	0,0071000000	0
Thu, 06 Aug 2015 07:51:11 +0000	0,0071000000	+0,0001
Sun, 02 Aug 2015 09:26:05 +0000	0,0070000000	0
Fri, 31 Jul 2015 10:08:21 +0000	0,0070000000	0
Tue, 28 Jul 2015 10:41:50 +0000	0,0070000000	0
Mon, 27 Jul 2015 01:34:55 +0000	0,0070000000	0
Sun, 26 Jul 2015 16:25:02 +0000	0,0070000000	0
Sat, 25 Jul 2015 01:00:25 +0000	0,0070000000	0
Thu, 23 Jul 2015 14:47:28 +0000	0,0070000000	-0,0001
Tue, 21 Jul 2015 14:58:06 +0000	0,0071000000	0
Sun, 19 Jul 2015 16:43:44 +0000	0,0071000000	0
Mon, 13 Jul 2015 21:32:45 +0000	0,0071000000	0
Sun, 12 Jul 2015 19:22:07 +0000	0,0071000000	10
Fri, 10 Jul 2015 05:11:31 +0000	0,0072000000	+10
Sun, 05 Jul 2015 00:29:26 +0000	0,0071000000	0
Sat, 04 Jul 2015 19:19:32 +0000	0,0071000000	0
Fri, 03 Jul 2015 05:26:47 +0000	0,0071000000	+0,0001
Wed, 01 Jul 2015 07:04:30 +0000	0,0070000000	0
Tue, 30 Jun 2015 02:24:17 +0000	0,0070000000	0
Sun, 28 Jun 2015 18:27:15 +0000	0,0070000000	0
Sun, 28 Jun 2015 09:05:29 +0000	0,0070000000	0
Sun, 21 Jun 2015 23:47:17 +0000	0,0070000000	0
Sun, 21 Jun 2015 02:58:08 +0000	0,0070000000	0
Sun, 14 Jun 2015 02:20:45 +0000	0,0070000000	0
Sat, 13 Jun 2015 19:37:40 +0000	0,0070000000	0
Sat, 13 Jun 2015 03:45:06 +0000	0,0070000000	0
Fri, 12 Jun 2015 12:13:54 +0000	0,0070000000	-0,0001
Fri, 05 Jun 2015 19:07:59 +0000	0,0071000000	+0,0001
Wed, 27 May 2015 10:13:29 +0000	0,0070000000	0
Mon, 25 May 2015 01:35:43 +0000	0,0070000000	0
Sat, 23 May 2015 18:16:57 +0000	0,0070000000	+0,0002
Mon, 18 May 2015 14:58:57 +0000	0,0068000000	+10
Sat, 16 May 2015 18:33:17 +0000	0,0067000000	0
Fri, 15 May 2015 20:46:20 +0000	0,0067000000	-0,0003
Mon, 04 May 2015 15:58:04 +0000	0,0070000000	-0,0002
Tue, 28 Apr 2015 11:44:16 +0000	0,0072000000	-0,0002
Sat, 04 Apr 2015 02:37:12 +0000	0,0074000000	+0,0003
Fri, 27 Mar 2015 00:49:32 +0000	0,0071000000	+0,0003
Tue, 24 Feb 2015 21:24:19 +0000	0,0068000000	+10
Wed, 18 Feb 2015 12:30:33 +0000	0,0067000000	-0,0002
Tue, 10 Feb 2015 15:35:58 +0000	0,0069000000	0
Sun, 08 Feb 2015 16:22:47 +0000	0,0069000000	-0,0001
Wed, 14 Jan 2015 22:36:28 +0000	0,0070000000	-0,0002
Wed, 14 Jan 2015 08:02:32 +0000	0,0072000000	+10
Fri, 09 Jan 2015 21:39:24 +0000	0,0071000000	+0,0003
Fri, 02 Jan 2015 14:12:15 +0000	0,0068000000	0
Tue, 16 Dec 2014 03:19:37 +0000	0,0068000000	+0,0003
Wed, 10 Dec 2014 13:27:54 +0000	0,0065000000	+10
Sun, 07 Dec 2014 14:00:25 +0000	0,0064000000	0
Sun, 07 Dec 2014 01:17:56 +0000	0,0064000000	0
Fri, 05 Dec 2014 20:13:44 +0000	0,0064000000	+0,0001
Wed, 03 Dec 2014 17:39:19 +0000	0,0063000000	0
Sun, 30 Nov 2014 17:23:40 +0000	0,0063000000	+0,0002
Tue, 25 Nov 2014 21:39:16 +0000	0,0061000000	0
Tue, 25 Nov 2014 16:35:56 +0000	0,0061000000	0
Mon, 24 Nov 2014 10:04:25 +0000	0,0061000000	0
Sat, 22 Nov 2014 06:20:52 +0000	0,0061000000	10
Tue, 18 Nov 2014 05:40:11 +0000	0,0062000000	0
Mon, 17 Nov 2014 22:40:44 +0000	0,0062000000	0
Mon, 17 Nov 2014 07:18:59 +0000	0,0062000000	-0,0001
Sun, 09 Nov 2014 06:50:10 +0000	0,0063000000	+0,0001
Sun, 26 Oct 2014 10:51:42 +0000	0,0062000000	0
Thu, 23 Oct 2014 15:15:16 +0000	0,0062000000	+10
Mon, 13 Oct 2014 14:55:32 +0000	0,0061000000	0
Tue, 30 Sep 2014 01:01:43 +0000	0,0061000000	0
Wed, 24 Sep 2014 00:37:31 +0000	0,0061000000	10
Tue, 16 Sep 2014 16:09:23 +0000	0,0062000000	0
Tue, 16 Sep 2014 06:14:47 +0000	0,0062000000	0
Mon, 15 Sep 2014 15:44:49 +0000	0,0062000000	+10
Sun, 14 Sep 2014 09:47:51 +0000	0,0061000000	0
Sat, 13 Sep 2014 05:55:50 +0000	0,0061000000	0
Sat, 13 Sep 2014 01:59:10 +0000	0,0061000000	10
Fri, 12 Sep 2014 10:09:41 +0000	0,0062000000	+10
Thu, 11 Sep 2014 07:17:09 +0000	0,0061000000	0
Tue, 02 Sep 2014 10:02:33 +0000	0,0061000000	0
Fri, 15 Aug 2014 06:11:14 +0000	0,0061000000	+0,0001
Thu, 14 Aug 2014 01:45:39 +0000	0,0060000000	0
Tue, 12 Aug 2014 14:22:17 +0000	0,0060000000	0
Mon, 11 Aug 2014 23:26:43 +0000	0,0060000000	0
Fri, 08 Aug 2014 01:32:08 +0000	0,0060000000	-0,0001
Thu, 07 Aug 2014 02:47:32 +0000	0,0061000000	+0,0001
Sun, 03 Aug 2014 22:49:30 +0000	0,0060000000	-0,0001
Sat, 02 Aug 2014 13:35:03 +0000	0,0061000000	0
Fri, 11 Jul 2014 15:28:07 +0000	0,0061000000	0
Wed, 09 Jul 2014 14:13:36 +0000	0,0061000000	0
Sun, 06 Jul 2014 23:50:22 +0000	0,0061000000	0
Fri, 04 Jul 2014 18:01:19 +0000	0,0061000000	0
Thu, 03 Jul 2014 20:02:07 +0000	0,0061000000	+0,0001
Tue, 24 Jun 2014 21:01:34 +0000	0,0060000000	+0,0001
Thu, 12 Jun 2014 15:54:07 +0000	0,0059000000	+0,0001
Sun, 08 Jun 2014 23:05:24 +0000	0,0058000000	0
Thu, 15 May 2014 18:37:17 +0000	0,0058000000	0
Sat, 26 Apr 2014 06:41:48 +0000	0,0058000000	0
Fri, 25 Apr 2014 06:49:11 +0000	0,0058000000	+10
Fri, 04 Apr 2014 19:28:57 +0000	0,0057000000	0
Thu, 03 Apr 2014 15:31:56 +0000	0,0057000000	+0,0001
Sat, 01 Mar 2014 01:31:41 +0000	0,0056000000	-0,0001
Sun, 23 Feb 2014 10:52:55 +0000	0,0057000000	10
Mon, 13 Jan 2014 15:14:52 +0000	0,0058000000	0
Sun, 05 Jan 2014 23:24:46 +0000	0,0058000000	0
Sat, 04 Jan 2014 10:48:54 +0000	0,0058000000	0
Fri, 27 Dec 2013 21:43:10 +0000	0,0058000000	0
Thu, 05 Dec 2013 02:33:26 +0000	0,0058000000	+0,00018986
Mon, 04 Nov 2013 17:20:13 +0000	0,0056101400	+7,3771175
Sat, 02 Nov 2013 13:42:11 +0000	0,0055363688	6,13055
Sat, 26 Oct 2013 12:12:15 +0000	0,0055424994	6,875441
Fri, 11 Oct 2013 12:52:57 +0000	0,0056112538	+4,1452365
Sun, 06 Oct 2013 19:41:04 +0000	0,0055698014	9,20853
Tue, 01 Oct 2013 02:46:33 +0000	0,0055790100	0
Sat, 28 Sep 2013 04:41:02 +0000	0,0055790100	+5,9388915
Tue, 24 Sep 2013 21:18:10 +0000	0,0055196210	0
Tue, 24 Sep 2013 18:08:56 +0000	0,0055196210	+6,1422785
Sun, 15 Sep 2013 22:30:47 +0000	0,0054581983	+0,0001852654
Sun, 11 Aug 2013 03:21:27 +0000	0,0052729329	3,1542875
Sat, 27 Jul 2013 08:58:12 +0000	0,0053044757	2,2996595
Tue, 23 Jul 2013 12:47:13 +0000	0,0053274723	5,291182
Fri, 19 Jul 2013 07:35:54 +0000	0,0053803841	1,24626
Sun, 14 Jul 2013 06:03:44 +0000	0,0053928467	0
Sat, 13 Jul 2013 02:49:48 +0000	0,0053928467	4,351386
Thu, 11 Jul 2013 04:07:56 +0000	0,0054363606	+6,2026265
Tue, 09 Jul 2013 18:35:44 +0000	0,0053743343	+9,403495
Thu, 27 Jun 2013 18:54:04 +0000	0,0052802994	8,4377
Wed, 26 Jun 2013 06:06:58 +0000	0,0052811432	+0,0002154675
Wed, 19 Jun 2013 09:16:12 +0000	0,0050656757	2,8959575
Thu, 13 Jun 2013 22:45:52 +0000	0,0050946353	2,3349845
Wed, 12 Jun 2013 09:22:49 +0000	0,0051179852	+1,5207235
Wed, 12 Jun 2013 03:47:23 +0000	0,0051027779	3,14403
Mon, 10 Jun 2013 16:05:19 +0000	0,0051059220	6,3603845
Sun, 09 Jun 2013 06:36:10 +0000	0,0051695258	3,109923
Wed, 29 May 2013 14:17:57 +0000	0,0052006250	+3,2153865
Sat, 25 May 2013 04:45:02 +0000	0,0051684712	4,345286
Fri, 24 May 2013 00:19:46 +0000	0,0051728164	3,2775525
Wed, 22 May 2013 02:50:27 +0000	0,0052055920	3,862097
Sun, 19 May 2013 06:48:39 +0000	0,0052442129	0
Sat, 18 May 2013 22:13:53 +0000	0,0052442129	+3,0164035
Mon, 13 May 2013 04:22:44 +0000	0,0052140489	2,598402
Mon, 13 May 2013 00:22:52 +0000	0,0052400329	0
Sat, 11 May 2013 17:17:45 +0000	0,0052400329	-0,0001365936
Wed, 08 May 2013 11:39:42 +0000	0,0053766266	+0,0001084778
Tue, 30 Apr 2013 23:38:53 +0000	0,0052681488	0
Tue, 30 Apr 2013 19:40:55 +0000	0,0052681488	2,8806225
Wed, 24 Apr 2013 12:39:15 +0000	0,0052969550	+0,0001208999
Tue, 16 Apr 2013 21:06:34 +0000	0,0051760551	+0,0001334708
Wed, 10 Apr 2013 15:17:47 +0000	0,0050425844	-0,0001952445
Thu, 28 Mar 2013 03:32:59 +0000	0,0052378289	3,0456965
Tue, 26 Mar 2013 16:12:11 +0000	0,0052682859	+8,2094015
Sun, 24 Mar 2013 18:03:21 +0000	0,0051861918	5,3451685
Thu, 21 Mar 2013 06:03:22 +0000	0,0052396435	+4,7086195
Mon, 18 Mar 2013 01:50:14 +0000	0,0051925573	0
Sat, 16 Mar 2013 23:49:10 +0000	0,0051925573	6,7188845
Thu, 28 Feb 2013 04:37:23 +0000	0,0052597462	+3,2523755
Sun, 24 Feb 2013 06:05:37 +0000	0,0052272224	+9,1744415
Thu, 21 Feb 2013 01:29:07 +0000	0,0051354780	+3,64294
Wed, 20 Feb 2013 16:50:33 +0000	0,0051318351	+1,27426
Sat, 16 Feb 2013 16:06:09 +0000	0,0051305609	0
Sat, 16 Feb 2013 11:33:15 +0000	0,0051305609	0
Fri, 15 Feb 2013 13:43:54 +0000	0,0051305609	+0,0001038842
Mon, 11 Feb 2013 23:14:35 +0000	0,0050266767	3,63205
Mon, 11 Feb 2013 14:48:25 +0000	0,0050303087	1,620266
Wed, 06 Feb 2013 21:17:56 +0000	0,0050465114	-0,0001517559
Thu, 24 Jan 2013 11:08:26 +0000	0,0051982672	-0,0001001545
Sat, 19 Jan 2013 15:54:49 +0000	0,0052984217	+3,25045
Wed, 16 Jan 2013 08:37:54 +0000	0,0052659177	+4,3740295
Sat, 12 Jan 2013 10:30:40 +0000	0,0052221774	6,6454015
Wed, 09 Jan 2013 14:06:12 +0000	0,0052886314	+5,472553
Mon, 31 Dec 2012 00:49:27 +0000	0,0052339059	+6,652029
Wed, 19 Dec 2012 14:49:48 +0000	0,0051673856	1,876525
Wed, 05 Dec 2012 10:56:31 +0000	0,0051861508	3,0383535
Mon, 26 Nov 2012 11:54:26 +0000	0,0052165343	+3,66118
Sat, 24 Nov 2012 11:25:27 +0000	0,0052128731	8,5055755
Sun, 18 Nov 2012 11:02:58 +0000	0,0052979289	+4,1543045
Sat, 27 Oct 2012 16:09:26 +0000	0,0052563859	+0,0001021604
Tue, 02 Oct 2012 04:39:14 +0000	0,0051542254	+5,6897255
Fri, 21 Sep 2012 12:27:12 +0000	0,0050973282	2,6309955
Tue, 11 Sep 2012 17:28:35 +0000	0,0051236381	9,2374095
Thu, 09 Aug 2012 11:30:28 +0000	0,0052160122	-0,0001577952
Mon, 09 Jul 2012 03:15:11 +0000	0,0053738074	+0,0001845148
Sat, 02 Jun 2012 05:58:52 +0000	0,0051892926	1,2347785
Fri, 01 Jun 2012 13:42:41 +0000	0,0052016404	+0,0001245517
Sat, 26 May 2012 14:46:57 +0000	0,0050770887	5,2582835
Mon, 07 May 2012 10:47:30 +0000	0,0051296716	+6,9220935
Sun, 29 Apr 2012 11:01:34 +0000	0,0050604506	4,9373
Thu, 19 Apr 2012 11:42:16 +0000	0,0050609444	2,9998125
Wed, 04 Apr 2012 09:53:29 +0000	0,0050909425	+2,0526435
Sun, 25 Mar 2012 07:07:42 +0000	0,0050704161	1,6048115
Sun, 18 Mar 2012 22:52:09 +0000	0,0050864642	6,3267035
Thu, 15 Mar 2012 16:53:19 +0000	0,0051497312	3,388265
Tue, 10 Jan 2012 12:07:19 +0000	0,0051836138	+0,0001645469
Sat, 12 Nov 2011 14:34:52 +0000	0,0050190669	7,4157345
Thu, 15 Sep 2011 09:31:34 +0000	0,0050932242	+1,0004785
Sun, 11 Sep 2011 15:34:26 +0000	0,0050832194	4,4568765
Sun, 10 Jul 2011 15:37:15 +0000	0,0051277882	0

Обратите внимание, что информация об обменного курса KRW в NOK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 19:01:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Норвежская крона

Примечание: График курса обмена валют Южно-корейский вон/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Норвежская крона в течение 2303 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.