Обменный курс на сегодня для KRW/NPR является KRW за NPR, это означает, что с 100 Южно-корейский вон можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или NPR.

KRW в NPR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 01:12:31 +0000	0,0972000000	+0,0045
Tue, 31 Oct 2017 13:16:04 +0000	0,0927000000	+0,0006
Sat, 28 Oct 2017 01:48:49 +0000	0,0921000000	+0,0002
Wed, 25 Oct 2017 04:54:48 +0000	0,0919000000	+0,0002
Tue, 24 Oct 2017 18:02:26 +0000	0,0917000000	0
Thu, 19 Oct 2017 14:27:33 +0000	0,0917000000	-0,0007
Mon, 16 Oct 2017 10:15:06 +0000	0,0924000000	+0,0012
Mon, 09 Oct 2017 10:34:54 +0000	0,0912000000	+0,0001
Sat, 07 Oct 2017 00:33:29 +0000	0,0911000000	-0,0001
Fri, 06 Oct 2017 17:41:31 +0000	0,0912000000	-0,0001
Fri, 06 Oct 2017 03:50:39 +0000	0,0913000000	10
Thu, 05 Oct 2017 17:43:42 +0000	0,0914000000	-0,0003
Sun, 24 Sep 2017 04:27:05 +0000	0,0917000000	+0,0012
Wed, 20 Sep 2017 01:39:16 +0000	0,0905000000	+0,0002
Tue, 19 Sep 2017 17:53:09 +0000	0,0903000000	-0,0002
Mon, 18 Sep 2017 23:32:08 +0000	0,0905000000	-0,0002
Mon, 18 Sep 2017 02:03:47 +0000	0,0907000000	+0,0003
Sun, 17 Sep 2017 18:30:51 +0000	0,0904000000	0
Sun, 17 Sep 2017 04:15:09 +0000	0,0904000000	+0,0002
Sat, 09 Sep 2017 06:52:48 +0000	0,0902000000	-0,0011
Sun, 03 Sep 2017 05:02:07 +0000	0,0913000000	0
Sat, 02 Sep 2017 10:39:29 +0000	0,0913000000	+0,0004
Thu, 31 Aug 2017 03:53:43 +0000	0,0909000000	-0,0001
Tue, 29 Aug 2017 18:01:46 +0000	0,0910000000	-0,0004
Mon, 28 Aug 2017 14:58:22 +0000	0,0914000000	0
Sat, 26 Aug 2017 23:50:56 +0000	0,0914000000	+0,0006
Thu, 24 Aug 2017 23:06:33 +0000	0,0908000000	+0,0006
Tue, 22 Aug 2017 00:26:37 +0000	0,0902000000	+0,0001
Sat, 19 Aug 2017 12:29:56 +0000	0,0901000000	0
Sat, 19 Aug 2017 08:14:25 +0000	0,0901000000	+0,0001
Mon, 14 Aug 2017 13:05:47 +0000	0,0900000000	+0,0001
Mon, 14 Aug 2017 04:09:45 +0000	0,0899000000	+10
Sun, 13 Aug 2017 10:48:55 +0000	0,0898000000	0
Sun, 13 Aug 2017 05:56:03 +0000	0,0898000000	0
Sat, 12 Aug 2017 07:21:17 +0000	0,0898000000	0
Fri, 11 Aug 2017 16:18:12 +0000	0,0898000000	+0,0003
Thu, 10 Aug 2017 16:38:59 +0000	0,0895000000	-0,0009
Tue, 08 Aug 2017 13:15:21 +0000	0,0904000000	+0,0002
Fri, 04 Aug 2017 23:28:36 +0000	0,0902000000	-0,0012
Mon, 31 Jul 2017 17:03:00 +0000	0,0914000000	+0,0002
Fri, 28 Jul 2017 18:42:08 +0000	0,0912000000	-0,0008
Wed, 26 Jul 2017 16:50:13 +0000	0,0920000000	-0,0002
Tue, 25 Jul 2017 03:39:14 +0000	0,0922000000	+0,0002
Sun, 23 Jul 2017 19:12:45 +0000	0,0920000000	0
Sun, 23 Jul 2017 11:45:58 +0000	0,0920000000	0
Sat, 22 Jul 2017 02:59:22 +0000	0,0920000000	-0,0001
Fri, 21 Jul 2017 06:56:37 +0000	0,0921000000	+0,0006
Thu, 20 Jul 2017 05:54:24 +0000	0,0915000000	-0,0002
Wed, 19 Jul 2017 04:05:04 +0000	0,0917000000	+0,0002
Tue, 18 Jul 2017 04:20:31 +0000	0,0915000000	+0,0002
Mon, 17 Jul 2017 06:15:44 +0000	0,0913000000	+0,0011
Wed, 12 Jul 2017 09:46:56 +0000	0,0902000000	-0,0001
Sat, 01 Jul 2017 01:27:45 +0000	0,0903000000	+0,0002
Fri, 30 Jun 2017 00:07:59 +0000	0,0901000000	-0,0003
Thu, 29 Jun 2017 13:17:08 +0000	0,0904000000	-0,0005
Sat, 24 Jun 2017 09:48:20 +0000	0,0909000000	+0,0006
Tue, 20 Jun 2017 21:44:04 +0000	0,0903000000	-0,0004
Tue, 20 Jun 2017 05:20:39 +0000	0,0907000000	-0,0005
Mon, 19 Jun 2017 01:44:01 +0000	0,0912000000	+0,0002
Sun, 18 Jun 2017 18:09:52 +0000	0,0910000000	0
Sun, 18 Jun 2017 03:05:01 +0000	0,0910000000	-0,0007
Wed, 14 Jun 2017 22:12:13 +0000	0,0917000000	+0,0006
Mon, 12 Jun 2017 18:42:35 +0000	0,0911000000	-0,0003
Sun, 11 Jun 2017 15:45:43 +0000	0,0914000000	0
Sat, 10 Jun 2017 21:00:09 +0000	0,0914000000	-0,0002
Thu, 08 Jun 2017 12:38:34 +0000	0,0916000000	-0,0005
Tue, 06 Jun 2017 08:17:17 +0000	0,0921000000	-0,0001
Sun, 04 Jun 2017 22:12:17 +0000	0,0922000000	0
Sun, 04 Jun 2017 05:53:27 +0000	0,0922000000	+0,0003
Mon, 29 May 2017 18:48:41 +0000	0,0919000000	-0,0002
Sat, 27 May 2017 16:32:24 +0000	0,0921000000	-0,0001
Thu, 25 May 2017 19:17:44 +0000	0,0922000000	10
Wed, 24 May 2017 13:41:39 +0000	0,0923000000	-0,0003
Sun, 21 May 2017 12:06:41 +0000	0,0926000000	+0,001
Sun, 14 May 2017 12:36:29 +0000	0,0916000000	+0,0005
Wed, 10 May 2017 01:00:59 +0000	0,0911000000	+0,0003
Mon, 08 May 2017 23:43:01 +0000	0,0908000000	+0,0004
Thu, 04 May 2017 18:36:56 +0000	0,0904000000	0
Thu, 04 May 2017 13:15:08 +0000	0,0904000000	-0,0006
Tue, 02 May 2017 22:01:26 +0000	0,0910000000	+0,0005
Mon, 01 May 2017 22:14:57 +0000	0,0905000000	0
Sun, 30 Apr 2017 18:45:47 +0000	0,0905000000	-0,0003
Fri, 28 Apr 2017 01:31:45 +0000	0,0908000000	+0,0001
Thu, 27 Apr 2017 00:08:49 +0000	0,0907000000	+0,0005
Wed, 26 Apr 2017 16:59:01 +0000	0,0902000000	-0,0009
Sun, 23 Apr 2017 09:25:35 +0000	0,0911000000	0
Sat, 22 Apr 2017 03:22:35 +0000	0,0911000000	+0,0002
Thu, 20 Apr 2017 15:57:33 +0000	0,0909000000	+0,0002
Thu, 20 Apr 2017 04:22:34 +0000	0,0907000000	+0,0002
Wed, 19 Apr 2017 08:14:39 +0000	0,0905000000	+0,0002
Tue, 18 Apr 2017 15:08:00 +0000	0,0903000000	-0,0008
Mon, 17 Apr 2017 17:37:20 +0000	0,0911000000	+0,0004
Sat, 15 Apr 2017 16:00:02 +0000	0,0907000000	+0,0001
Fri, 14 Apr 2017 13:56:38 +0000	0,0906000000	-0,0006
Wed, 12 Apr 2017 20:24:29 +0000	0,0912000000	+0,0012
Tue, 11 Apr 2017 08:24:43 +0000	0,0900000000	-0,0004
Mon, 10 Apr 2017 22:51:35 +0000	0,0904000000	+10
Sat, 08 Apr 2017 18:26:51 +0000	0,0903000000	-0,0011
Thu, 06 Apr 2017 20:29:44 +0000	0,0914000000	-0,0008
Wed, 05 Apr 2017 10:29:05 +0000	0,0922000000	-0,0004
Tue, 04 Apr 2017 18:30:00 +0000	0,0926000000	-0,0004
Sat, 01 Apr 2017 23:51:15 +0000	0,0930000000	0
Sat, 01 Apr 2017 15:02:49 +0000	0,0930000000	0
Sat, 01 Apr 2017 08:49:50 +0000	0,0930000000	+0,0001
Fri, 31 Mar 2017 15:32:54 +0000	0,0929000000	-0,0001
Thu, 30 Mar 2017 17:39:36 +0000	0,0930000000	0
Tue, 21 Mar 2017 20:41:11 +0000	0,0930000000	+0,0013
Wed, 15 Mar 2017 15:21:28 +0000	0,0917000000	0
Tue, 14 Mar 2017 15:31:37 +0000	0,0917000000	-0,0001
Tue, 14 Mar 2017 12:26:05 +0000	0,0918000000	-0,0011
Mon, 13 Mar 2017 15:26:57 +0000	0,0929000000	+0,0002
Sun, 12 Mar 2017 18:39:33 +0000	0,0927000000	0
Fri, 10 Mar 2017 22:44:03 +0000	0,0927000000	0
Tue, 07 Mar 2017 14:24:08 +0000	0,0927000000	-0,001
Thu, 02 Mar 2017 01:15:15 +0000	0,0937000000	-0,0008
Tue, 28 Feb 2017 17:28:43 +0000	0,0945000000	-0,0001
Sun, 26 Feb 2017 08:40:08 +0000	0,0946000000	0
Sat, 25 Feb 2017 04:35:33 +0000	0,0946000000	0
Fri, 24 Feb 2017 22:04:03 +0000	0,0946000000	+0,0001
Fri, 24 Feb 2017 15:14:48 +0000	0,0945000000	+0,0012
Mon, 20 Feb 2017 13:26:56 +0000	0,0933000000	+10
Sat, 18 Feb 2017 16:02:35 +0000	0,0932000000	-0,0006
Fri, 03 Feb 2017 10:20:01 +0000	0,0938000000	-0,0005
Thu, 02 Feb 2017 21:57:29 +0000	0,0943000000	+0,0014
Mon, 30 Jan 2017 19:21:59 +0000	0,0929000000	+0,0005
Sun, 29 Jan 2017 20:14:53 +0000	0,0924000000	0
Sun, 29 Jan 2017 03:28:44 +0000	0,0924000000	0
Sat, 28 Jan 2017 14:34:20 +0000	0,0924000000	-0,0014
Tue, 24 Jan 2017 01:49:03 +0000	0,0938000000	+0,001
Sun, 22 Jan 2017 17:13:34 +0000	0,0928000000	0
Sat, 21 Jan 2017 11:35:35 +0000	0,0928000000	+0,0005
Mon, 16 Jan 2017 05:27:15 +0000	0,0923000000	-0,0006
Sun, 15 Jan 2017 07:10:36 +0000	0,0929000000	+0,0019
Tue, 10 Jan 2017 11:07:55 +0000	0,0910000000	+0,0007
Mon, 09 Jan 2017 06:22:22 +0000	0,0903000000	-0,0002
Sun, 08 Jan 2017 13:17:19 +0000	0,0905000000	0
Sat, 07 Jan 2017 21:03:17 +0000	0,0905000000	0
Wed, 04 Jan 2017 04:10:06 +0000	0,0905000000	+0,0003
Tue, 03 Jan 2017 04:08:12 +0000	0,0902000000	-0,0001
Mon, 02 Jan 2017 12:07:14 +0000	0,0903000000	+0,0003
Sat, 31 Dec 2016 16:31:40 +0000	0,0900000000	0
Sat, 31 Dec 2016 05:19:47 +0000	0,0900000000	-0,0004
Sun, 25 Dec 2016 03:29:23 +0000	0,0904000000	-0,001
Mon, 19 Dec 2016 02:45:36 +0000	0,0914000000	-0,0011
Tue, 13 Dec 2016 06:14:51 +0000	0,0925000000	+0,0002
Mon, 12 Dec 2016 07:42:54 +0000	0,0923000000	+0,0003
Sun, 11 Dec 2016 06:19:54 +0000	0,0920000000	-0,0008
Fri, 09 Dec 2016 06:39:07 +0000	0,0928000000	-0,0004
Wed, 07 Dec 2016 17:55:50 +0000	0,0932000000	+0,0005
Wed, 07 Dec 2016 00:47:00 +0000	0,0927000000	-0,0005
Sun, 27 Nov 2016 09:55:30 +0000	0,0932000000	+0,0003
Wed, 23 Nov 2016 03:22:33 +0000	0,0929000000	+0,0006
Sat, 19 Nov 2016 07:00:18 +0000	0,0923000000	-0,0002
Wed, 16 Nov 2016 15:42:01 +0000	0,0925000000	+0,0003
Sun, 13 Nov 2016 23:16:43 +0000	0,0922000000	-0,0012
Mon, 31 Oct 2016 20:06:32 +0000	0,0934000000	-0,0002
Thu, 27 Oct 2016 13:41:32 +0000	0,0936000000	-0,001
Tue, 25 Oct 2016 19:40:13 +0000	0,0946000000	+0,0002
Tue, 25 Oct 2016 08:46:07 +0000	0,0944000000	+0,0003
Sat, 22 Oct 2016 15:49:35 +0000	0,0941000000	0
Sat, 22 Oct 2016 09:43:52 +0000	0,0941000000	+0,0001
Fri, 21 Oct 2016 16:09:10 +0000	0,0940000000	-0,0008
Thu, 20 Oct 2016 07:26:10 +0000	0,0948000000	-0,0002
Wed, 19 Oct 2016 12:49:19 +0000	0,0950000000	+0,0013
Mon, 17 Oct 2016 04:55:19 +0000	0,0937000000	-0,0022
Mon, 10 Oct 2016 12:50:48 +0000	0,0959000000	+0,0002
Sat, 08 Oct 2016 07:14:43 +0000	0,0957000000	0
Fri, 07 Oct 2016 02:58:54 +0000	0,0957000000	-0,0009
Mon, 03 Oct 2016 04:03:44 +0000	0,0966000000	10
Sun, 02 Oct 2016 19:27:15 +0000	0,0967000000	-0,0001
Wed, 28 Sep 2016 09:29:12 +0000	0,0968000000	+0,0016
Sat, 17 Sep 2016 12:18:15 +0000	0,0952000000	0
Sat, 17 Sep 2016 05:22:52 +0000	0,0952000000	0
Wed, 14 Sep 2016 10:57:25 +0000	0,0952000000	+0,0001
Wed, 14 Sep 2016 03:46:36 +0000	0,0951000000	-0,0015
Sat, 10 Sep 2016 21:49:32 +0000	0,0966000000	-0,0002
Thu, 08 Sep 2016 19:40:30 +0000	0,0968000000	-0,0003
Tue, 06 Sep 2016 15:36:20 +0000	0,0971000000	+0,0013
Fri, 02 Sep 2016 22:16:59 +0000	0,0958000000	-0,0003
Thu, 25 Aug 2016 16:58:49 +0000	0,0961000000	0
Sun, 21 Aug 2016 13:51:59 +0000	0,0961000000	+0,0003
Fri, 19 Aug 2016 02:11:36 +0000	0,0958000000	-0,0018
Tue, 16 Aug 2016 15:31:11 +0000	0,0976000000	-0,0003
Tue, 16 Aug 2016 08:34:33 +0000	0,0979000000	+0,001
Sun, 14 Aug 2016 13:51:42 +0000	0,0969000000	0
Fri, 12 Aug 2016 22:34:14 +0000	0,0969000000	+0,0002
Tue, 09 Aug 2016 07:00:48 +0000	0,0967000000	+0,0009
Sun, 07 Aug 2016 04:45:37 +0000	0,0958000000	0
Wed, 03 Aug 2016 05:55:03 +0000	0,0958000000	-0,0006
Mon, 01 Aug 2016 19:53:11 +0000	0,0964000000	+0,0019
Sat, 23 Jul 2016 23:03:06 +0000	0,0945000000	0
Mon, 18 Jul 2016 08:08:32 +0000	0,0945000000	+0,0003
Sun, 17 Jul 2016 17:38:50 +0000	0,0942000000	0
Fri, 15 Jul 2016 21:40:41 +0000	0,0942000000	+0,0005
Sun, 10 Jul 2016 03:26:19 +0000	0,0937000000	0
Sun, 03 Jul 2016 11:07:47 +0000	0,0937000000	-0,0002
Thu, 30 Jun 2016 01:19:12 +0000	0,0939000000	+0,002
Mon, 27 Jun 2016 05:17:43 +0000	0,0919000000	-0,0016
Tue, 21 Jun 2016 07:09:52 +0000	0,0935000000	+0,0018
Sat, 18 Jun 2016 11:08:40 +0000	0,0917000000	+0,0001
Thu, 16 Jun 2016 07:46:42 +0000	0,0916000000	+0,0003
Tue, 14 Jun 2016 15:43:13 +0000	0,0913000000	-0,0005
Fri, 10 Jun 2016 11:05:23 +0000	0,0918000000	+0,0001
Fri, 10 Jun 2016 06:13:42 +0000	0,0917000000	-0,0004
Tue, 07 Jun 2016 22:32:00 +0000	0,0921000000	-0,0001
Mon, 06 Jun 2016 14:33:37 +0000	0,0922000000	+0,0015
Fri, 03 Jun 2016 00:36:18 +0000	0,0907000000	+0,0001
Thu, 02 Jun 2016 01:00:06 +0000	0,0906000000	+0,0003
Mon, 30 May 2016 14:50:57 +0000	0,0903000000	+0,0003
Mon, 30 May 2016 03:13:53 +0000	0,0900000000	-0,0007
Fri, 20 May 2016 23:05:46 +0000	0,0907000000	-0,0001
Sat, 14 May 2016 00:37:25 +0000	0,0908000000	-0,0007
Wed, 11 May 2016 23:42:46 +0000	0,0915000000	+0,0002
Wed, 11 May 2016 05:10:50 +0000	0,0913000000	-0,0015
Sun, 01 May 2016 23:54:07 +0000	0,0928000000	-0,0001
Tue, 26 Apr 2016 02:32:00 +0000	0,0929000000	+0,0003
Sat, 23 Apr 2016 13:27:44 +0000	0,0926000000	-0,0008
Thu, 21 Apr 2016 00:38:49 +0000	0,0934000000	-0,0001
Wed, 20 Apr 2016 18:41:00 +0000	0,0935000000	+0,0006
Sun, 17 Apr 2016 07:53:10 +0000	0,0929000000	0
Fri, 15 Apr 2016 20:26:27 +0000	0,0929000000	-0,0001
Wed, 13 Apr 2016 04:05:10 +0000	0,0930000000	+0,0002
Tue, 12 Apr 2016 16:32:19 +0000	0,0928000000	0
Tue, 12 Apr 2016 01:51:28 +0000	0,0928000000	+0,0004
Sun, 10 Apr 2016 16:43:10 +0000	0,0924000000	0
Sat, 09 Apr 2016 20:05:10 +0000	0,0924000000	+0,0004
Fri, 01 Apr 2016 12:03:12 +0000	0,0920000000	0
Fri, 01 Apr 2016 04:02:19 +0000	0,0920000000	+0,0007
Fri, 25 Mar 2016 14:08:15 +0000	0,0913000000	+0,0001
Thu, 24 Mar 2016 18:39:46 +0000	0,0912000000	-0,0002
Thu, 24 Mar 2016 12:43:31 +0000	0,0914000000	+10
Thu, 24 Mar 2016 00:08:17 +0000	0,0913000000	-0,0002
Sun, 20 Mar 2016 17:03:21 +0000	0,0915000000	0
Sat, 19 Mar 2016 15:03:29 +0000	0,0915000000	+0,0014
Tue, 15 Mar 2016 16:50:47 +0000	0,0901000000	-0,0002
Sat, 12 Mar 2016 06:22:49 +0000	0,0903000000	+0,0014
Wed, 09 Mar 2016 23:38:25 +0000	0,0889000000	+0,0007
Wed, 02 Mar 2016 11:42:30 +0000	0,0882000000	-0,0008
Fri, 26 Feb 2016 05:08:53 +0000	0,0890000000	+0,0002
Thu, 25 Feb 2016 10:23:57 +0000	0,0888000000	0
Wed, 24 Feb 2016 16:12:28 +0000	0,0888000000	0
Sun, 21 Feb 2016 18:48:45 +0000	0,0888000000	0
Sat, 20 Feb 2016 08:47:34 +0000	0,0888000000	-0,0001
Fri, 19 Feb 2016 09:07:19 +0000	0,0889000000	-0,0005
Wed, 17 Feb 2016 11:26:49 +0000	0,0894000000	-0,0002
Mon, 15 Feb 2016 23:11:48 +0000	0,0896000000	-0,0001
Mon, 15 Feb 2016 20:02:33 +0000	0,0897000000	-0,0004
Mon, 15 Feb 2016 11:09:17 +0000	0,0901000000	-0,0003
Sat, 13 Feb 2016 23:02:57 +0000	0,0904000000	-0,0003
Thu, 11 Feb 2016 10:25:38 +0000	0,0907000000	+0,0005
Tue, 02 Feb 2016 00:08:18 +0000	0,0902000000	+0,0003
Sat, 30 Jan 2016 10:07:38 +0000	0,0899000000	-0,0002
Thu, 28 Jan 2016 01:41:23 +0000	0,0901000000	+0,0004
Thu, 21 Jan 2016 07:14:56 +0000	0,0897000000	+0,0002
Wed, 20 Jan 2016 06:27:22 +0000	0,0895000000	-0,0005
Tue, 19 Jan 2016 11:39:40 +0000	0,0900000000	+0,0008
Mon, 18 Jan 2016 02:34:49 +0000	0,0892000000	+0,0001
Sun, 17 Jan 2016 20:42:35 +0000	0,0891000000	+0,0002
Thu, 14 Jan 2016 20:27:07 +0000	0,0889000000	+0,0002
Thu, 14 Jan 2016 14:21:27 +0000	0,0887000000	+0,0004
Sat, 09 Jan 2016 06:39:28 +0000	0,0883000000	-0,0013
Mon, 04 Jan 2016 09:33:32 +0000	0,0896000000	-0,0004
Sat, 02 Jan 2016 13:07:34 +0000	0,0900000000	0
Fri, 01 Jan 2016 16:05:32 +0000	0,0900000000	0
Fri, 01 Jan 2016 07:07:16 +0000	0,0900000000	-0,0006
Fri, 25 Dec 2015 20:24:52 +0000	0,0906000000	+0,0009
Thu, 17 Dec 2015 23:26:31 +0000	0,0897000000	-0,001
Tue, 15 Dec 2015 09:55:28 +0000	0,0907000000	0
Sat, 12 Dec 2015 19:14:07 +0000	0,0907000000	+0,0004
Wed, 09 Dec 2015 08:47:57 +0000	0,0903000000	-0,0021
Fri, 27 Nov 2015 17:34:46 +0000	0,0924000000	-0,0002
Thu, 26 Nov 2015 05:01:07 +0000	0,0926000000	-0,0003
Thu, 26 Nov 2015 00:35:18 +0000	0,0929000000	+0,0013
Fri, 20 Nov 2015 05:18:03 +0000	0,0916000000	+0,0005
Thu, 19 Nov 2015 09:37:47 +0000	0,0911000000	0
Thu, 19 Nov 2015 01:11:56 +0000	0,0911000000	+0,0008
Mon, 16 Nov 2015 22:57:42 +0000	0,0903000000	10
Sun, 15 Nov 2015 12:12:49 +0000	0,0904000000	-0,0012
Thu, 12 Nov 2015 13:07:53 +0000	0,0916000000	0
Tue, 10 Nov 2015 04:55:38 +0000	0,0916000000	-0,0014
Wed, 04 Nov 2015 01:15:00 +0000	0,0930000000	+0,0014
Sun, 01 Nov 2015 11:05:32 +0000	0,0916000000	-0,0003
Wed, 28 Oct 2015 04:06:09 +0000	0,0919000000	+10
Tue, 27 Oct 2015 07:40:54 +0000	0,0918000000	-0,0009
Fri, 23 Oct 2015 03:13:54 +0000	0,0927000000	+0,0006
Thu, 22 Oct 2015 13:57:01 +0000	0,0921000000	+0,0005
Wed, 21 Oct 2015 14:04:22 +0000	0,0916000000	-0,0003
Tue, 20 Oct 2015 18:35:15 +0000	0,0919000000	+0,0004
Mon, 19 Oct 2015 19:51:47 +0000	0,0915000000	-0,0009
Thu, 15 Oct 2015 23:06:35 +0000	0,0924000000	+0,0018
Tue, 13 Oct 2015 21:28:19 +0000	0,0906000000	+0,0002
Tue, 13 Oct 2015 05:25:58 +0000	0,0904000000	-0,0003
Fri, 09 Oct 2015 13:52:02 +0000	0,0907000000	+0,0006
Tue, 06 Oct 2015 23:43:17 +0000	0,0901000000	+0,0001
Tue, 06 Oct 2015 15:20:40 +0000	0,0900000000	+0,0009
Mon, 05 Oct 2015 05:22:37 +0000	0,0891000000	-0,0001
Fri, 02 Oct 2015 18:48:12 +0000	0,0892000000	+0,001
Tue, 29 Sep 2015 15:40:37 +0000	0,0882000000	-0,0007
Sun, 27 Sep 2015 22:03:26 +0000	0,0889000000	+0,0002
Fri, 25 Sep 2015 03:08:52 +0000	0,0887000000	-0,001
Sat, 19 Sep 2015 13:55:57 +0000	0,0897000000	-0,0004
Wed, 16 Sep 2015 02:41:27 +0000	0,0901000000	+0,0001
Fri, 11 Sep 2015 11:26:29 +0000	0,0900000000	+0,0001
Fri, 11 Sep 2015 03:34:26 +0000	0,0899000000	+0,0013
Mon, 07 Sep 2015 05:13:20 +0000	0,0886000000	+0,0001
Sat, 05 Sep 2015 02:27:40 +0000	0,0885000000	-0,0015
Wed, 02 Sep 2015 05:04:38 +0000	0,0900000000	+0,0001
Mon, 31 Aug 2015 12:21:33 +0000	0,0899000000	+0,0005
Mon, 31 Aug 2015 02:51:26 +0000	0,0894000000	-0,0002
Fri, 28 Aug 2015 19:05:45 +0000	0,0896000000	+0,0011
Tue, 25 Aug 2015 23:08:38 +0000	0,0885000000	+0,0004
Sat, 22 Aug 2015 05:55:39 +0000	0,0881000000	-0,0002
Mon, 17 Aug 2015 23:06:01 +0000	0,0883000000	+0,0001
Sun, 16 Aug 2015 06:28:03 +0000	0,0882000000	+0,0002
Wed, 12 Aug 2015 13:40:53 +0000	0,0880000000	+0,0008
Tue, 11 Aug 2015 02:34:55 +0000	0,0872000000	-0,0005
Mon, 10 Aug 2015 11:04:08 +0000	0,0877000000	-0,0001
Tue, 04 Aug 2015 05:59:19 +0000	0,0878000000	-0,0001
Sun, 02 Aug 2015 06:20:45 +0000	0,0879000000	+0,0005
Fri, 31 Jul 2015 12:16:50 +0000	0,0874000000	+0,0001
Thu, 30 Jul 2015 09:49:31 +0000	0,0873000000	-0,0006
Tue, 28 Jul 2015 08:01:34 +0000	0,0879000000	0
Mon, 27 Jul 2015 22:15:35 +0000	0,0879000000	+0,0004
Fri, 24 Jul 2015 19:08:39 +0000	0,0875000000	-0,0005
Thu, 23 Jul 2015 10:18:09 +0000	0,0880000000	+10
Wed, 22 Jul 2015 15:56:40 +0000	0,0879000000	-0,0003
Wed, 22 Jul 2015 09:18:54 +0000	0,0882000000	-0,0002
Fri, 17 Jul 2015 14:19:46 +0000	0,0884000000	-0,0014
Mon, 13 Jul 2015 05:08:09 +0000	0,0898000000	+0,0002
Sat, 11 Jul 2015 23:58:56 +0000	0,0896000000	-0,0003
Fri, 10 Jul 2015 17:03:20 +0000	0,0899000000	-0,0004
Mon, 06 Jul 2015 05:51:03 +0000	0,0903000000	-0,0002
Thu, 02 Jul 2015 20:59:34 +0000	0,0905000000	-0,0003
Thu, 02 Jul 2015 14:59:00 +0000	0,0908000000	10
Wed, 01 Jul 2015 02:17:03 +0000	0,0909000000	-0,0003
Tue, 30 Jun 2015 00:40:34 +0000	0,0912000000	-0,0006
Wed, 24 Jun 2015 02:25:43 +0000	0,0918000000	-0,0004
Sat, 20 Jun 2015 07:15:17 +0000	0,0922000000	0
Sat, 13 Jun 2015 19:37:38 +0000	0,0922000000	0
Fri, 12 Jun 2015 22:58:30 +0000	0,0922000000	+0,0003
Thu, 11 Jun 2015 13:27:21 +0000	0,0919000000	+0,0006
Tue, 09 Jun 2015 08:57:18 +0000	0,0913000000	-0,0003
Tue, 09 Jun 2015 04:02:36 +0000	0,0916000000	+0,0008
Fri, 05 Jun 2015 19:08:25 +0000	0,0908000000	-0,0006
Mon, 01 Jun 2015 14:24:55 +0000	0,0914000000	-0,0014
Wed, 27 May 2015 06:16:23 +0000	0,0928000000	+0,0003
Tue, 26 May 2015 16:07:38 +0000	0,0925000000	-0,0001
Tue, 26 May 2015 13:03:03 +0000	0,0926000000	0
Sat, 23 May 2015 20:53:26 +0000	0,0926000000	-0,0003
Fri, 22 May 2015 15:48:09 +0000	0,0929000000	-0,0002
Thu, 21 May 2015 11:02:10 +0000	0,0931000000	-0,0002
Wed, 20 May 2015 19:30:41 +0000	0,0933000000	-0,0005
Sat, 16 May 2015 18:27:07 +0000	0,0938000000	0
Sat, 16 May 2015 09:48:34 +0000	0,0938000000	0
Fri, 08 May 2015 14:35:04 +0000	0,0938000000	-0,0007
Sat, 25 Apr 2015 16:26:23 +0000	0,0945000000	+0,0025
Sat, 18 Apr 2015 05:26:20 +0000	0,0920000000	+0,001
Fri, 10 Apr 2015 02:42:09 +0000	0,0910000000	+0,0009
Mon, 23 Mar 2015 14:02:08 +0000	0,0901000000	+0,0008
Fri, 20 Mar 2015 02:02:43 +0000	0,0893000000	+0,0003
Tue, 17 Mar 2015 09:33:15 +0000	0,0890000000	+0,0002
Mon, 16 Mar 2015 11:22:07 +0000	0,0888000000	+0,0003
Sat, 14 Mar 2015 18:52:36 +0000	0,0885000000	-0,0016
Tue, 17 Feb 2015 09:32:59 +0000	0,0901000000	-0,0006
Wed, 11 Feb 2015 05:58:33 +0000	0,0907000000	+0,0008
Sun, 08 Feb 2015 16:14:53 +0000	0,0899000000	0
Sun, 08 Feb 2015 06:07:27 +0000	0,0899000000	-0,0021
Mon, 19 Jan 2015 03:25:57 +0000	0,0920000000	+0,0001
Sun, 18 Jan 2015 19:32:47 +0000	0,0919000000	0
Wed, 14 Jan 2015 23:24:55 +0000	0,0919000000	+0,0004
Sun, 04 Jan 2015 19:19:42 +0000	0,0915000000	-0,0001
Fri, 02 Jan 2015 14:20:30 +0000	0,0916000000	-0,0005
Wed, 24 Dec 2014 07:57:28 +0000	0,0921000000	0
Fri, 19 Dec 2014 22:53:13 +0000	0,0921000000	+0,0002
Thu, 18 Dec 2014 20:10:01 +0000	0,0919000000	+0,0023
Tue, 09 Dec 2014 14:50:26 +0000	0,0896000000	+0,0013
Sun, 07 Dec 2014 22:00:21 +0000	0,0883000000	-0,0015
Sun, 30 Nov 2014 21:40:04 +0000	0,0898000000	-0,0003
Wed, 26 Nov 2014 09:10:03 +0000	0,0901000000	+0,0006
Sun, 23 Nov 2014 08:05:48 +0000	0,0895000000	-0,0012
Mon, 17 Nov 2014 18:56:55 +0000	0,0907000000	+0,0002
Sun, 16 Nov 2014 11:30:51 +0000	0,0905000000	-0,0006
Mon, 10 Nov 2014 09:33:25 +0000	0,0911000000	-0,0005
Wed, 05 Nov 2014 06:22:33 +0000	0,0916000000	-0,001
Tue, 04 Nov 2014 22:19:25 +0000	0,0926000000	-0,0016
Wed, 29 Oct 2014 23:36:04 +0000	0,0942000000	+0,0011
Sun, 19 Oct 2014 07:52:09 +0000	0,0931000000	+0,0009
Mon, 13 Oct 2014 17:34:15 +0000	0,0922000000	-0,0008
Sat, 11 Oct 2014 13:05:04 +0000	0,0930000000	+0,0014
Thu, 09 Oct 2014 09:54:52 +0000	0,0916000000	-0,002
Thu, 09 Oct 2014 00:24:11 +0000	0,0936000000	+0,0016
Sun, 05 Oct 2014 22:57:44 +0000	0,0920000000	-0,0002
Sun, 05 Oct 2014 13:19:49 +0000	0,0922000000	-0,001
Tue, 30 Sep 2014 03:28:49 +0000	0,0932000000	-0,0013
Wed, 24 Sep 2014 00:37:55 +0000	0,0945000000	+0,0004
Fri, 19 Sep 2014 21:26:28 +0000	0,0941000000	-0,0012
Wed, 17 Sep 2014 02:22:46 +0000	0,0953000000	+0,0004
Tue, 16 Sep 2014 10:46:53 +0000	0,0949000000	+0,0005
Sun, 14 Sep 2014 18:59:07 +0000	0,0944000000	0
Sun, 14 Sep 2014 04:33:49 +0000	0,0944000000	0
Fri, 12 Sep 2014 18:11:13 +0000	0,0944000000	+0,0006
Fri, 12 Sep 2014 04:44:58 +0000	0,0938000000	-0,0002
Thu, 11 Sep 2014 04:30:15 +0000	0,0940000000	+0,0005
Tue, 09 Sep 2014 14:51:39 +0000	0,0935000000	-0,0021
Mon, 08 Sep 2014 02:27:42 +0000	0,0956000000	-0,0008
Mon, 18 Aug 2014 14:23:15 +0000	0,0964000000	-0,0004
Fri, 15 Aug 2014 05:40:17 +0000	0,0968000000	+0,0014
Tue, 12 Aug 2014 14:21:46 +0000	0,0954000000	+0,0001
Tue, 12 Aug 2014 04:29:12 +0000	0,0953000000	-0,0001
Sun, 10 Aug 2014 05:43:06 +0000	0,0954000000	-0,0001
Fri, 08 Aug 2014 18:49:07 +0000	0,0955000000	+0,0002
Wed, 06 Aug 2014 02:32:04 +0000	0,0953000000	+0,0009
Sat, 26 Jul 2014 09:06:23 +0000	0,0944000000	+0,0009
Wed, 16 Jul 2014 04:27:38 +0000	0,0935000000	-0,0013
Fri, 11 Jul 2014 15:31:16 +0000	0,0948000000	-0,0013
Sun, 06 Jul 2014 23:14:06 +0000	0,0961000000	0
Fri, 04 Jul 2014 18:38:39 +0000	0,0961000000	+0,0012
Thu, 03 Jul 2014 20:02:41 +0000	0,0949000000	+0,0016
Fri, 13 Jun 2014 04:25:31 +0000	0,0933000000	-0,0002
Tue, 10 Jun 2014 12:58:50 +0000	0,0935000000	-0,0002
Mon, 28 Apr 2014 17:18:03 +0000	0,0937000000	+0,0008
Fri, 18 Apr 2014 16:50:25 +0000	0,0929000000	+0,0026
Fri, 21 Mar 2014 09:22:54 +0000	0,0903000000	-0,001
Mon, 17 Mar 2014 00:08:48 +0000	0,0913000000	-0,0008
Fri, 07 Mar 2014 15:14:14 +0000	0,0921000000	-0,0006
Fri, 07 Feb 2014 19:56:28 +0000	0,0927000000	0
Fri, 07 Feb 2014 13:19:59 +0000	0,0927000000	-0,0002
Wed, 05 Feb 2014 14:05:55 +0000	0,0929000000	-0,0011
Sat, 28 Dec 2013 16:51:29 +0000	0,0940000000	-0,0004
Sun, 15 Dec 2013 09:51:19 +0000	0,0944000000	+0,001434183
Sat, 02 Nov 2013 16:09:21 +0000	0,0929658170	-0,0002436324
Fri, 01 Nov 2013 09:19:31 +0000	0,0932094494	+0,0004015676
Mon, 21 Oct 2013 15:16:05 +0000	0,0928078818	8,5834
Tue, 01 Oct 2013 13:57:50 +0000	0,0928164652	0
Mon, 30 Sep 2013 13:03:18 +0000	0,0928164652	-0,0006199057
Mon, 23 Sep 2013 21:34:23 +0000	0,0934363709	+0,0002160319
Wed, 18 Sep 2013 14:41:35 +0000	0,0932203390	+0,0060127438
Wed, 31 Jul 2013 21:11:24 +0000	0,0872075952	+0,0024972438
Tue, 23 Jul 2013 07:42:40 +0000	0,0847103514	-0,0002364975
Thu, 18 Jul 2013 12:19:28 +0000	0,0849468489	-0,0004388722
Tue, 16 Jul 2013 04:47:07 +0000	0,0853857211	+0,0010646264
Sun, 07 Jul 2013 15:13:23 +0000	0,0843210947	+0,0013795863
Wed, 19 Jun 2013 08:23:09 +0000	0,0829415084	+0,0008720937
Tue, 11 Jun 2013 08:58:18 +0000	0,0820694147	+0,000349181
Sat, 08 Jun 2013 02:21:56 +0000	0,0817202337	+0,0025655059
Wed, 29 May 2013 07:56:02 +0000	0,0791547278	-0,0002430677
Thu, 23 May 2013 23:49:18 +0000	0,0793977955	+0,0010418707
Sat, 18 May 2013 22:04:39 +0000	0,0783559248	-0,0009145066
Mon, 13 May 2013 00:00:17 +0000	0,0792704314	-0,0005596804
Wed, 08 May 2013 11:27:00 +0000	0,0798301118	+0,0015215762
Thu, 02 May 2013 15:28:43 +0000	0,0783085356	0
Mon, 29 Apr 2013 01:04:05 +0000	0,0783085356	+0,0011036154
Fri, 12 Apr 2013 11:58:45 +0000	0,0772049202	-0,0008254493
Fri, 05 Apr 2013 00:46:02 +0000	0,0780303695	+0,0001184439
Mon, 01 Apr 2013 17:47:13 +0000	0,0779119256	+0,0002732541
Sat, 23 Mar 2013 20:22:16 +0000	0,0776386715	0
Sat, 23 Mar 2013 09:49:22 +0000	0,0776386715	-0,0030827433
Thu, 07 Mar 2013 18:21:00 +0000	0,0807214148	-0,0002765646
Sun, 03 Mar 2013 01:51:50 +0000	0,0809979794	+0,0008977461
Sat, 16 Feb 2013 22:27:12 +0000	0,0801002333	0
Sat, 16 Feb 2013 16:06:09 +0000	0,0801002333	0
Sat, 16 Feb 2013 11:33:15 +0000	0,0801002333	0
Fri, 15 Feb 2013 13:44:03 +0000	0,0801002333	+0,0015201885
Mon, 11 Feb 2013 23:14:30 +0000	0,0785800448	+0,0001554167
Mon, 11 Feb 2013 13:28:36 +0000	0,0784246281	-0,0046455473
Mon, 14 Jan 2013 08:39:05 +0000	0,0830701754	+0,0005590429
Sun, 13 Jan 2013 03:24:21 +0000	0,0825111325	-0,0005811631
Sat, 12 Jan 2013 08:05:30 +0000	0,0830922956	+0,0006612792
Thu, 10 Jan 2013 22:42:43 +0000	0,0824310164	+0,000677668
Mon, 07 Jan 2013 21:54:18 +0000	0,0817533484	-0,000104084
Sat, 22 Dec 2012 08:58:53 +0000	0,0818574324	+0,0009351108
Thu, 29 Nov 2012 17:15:47 +0000	0,0809223216	-0,0009297936
Sun, 25 Nov 2012 09:20:30 +0000	0,0818521152	+0,0024416254
Tue, 30 Oct 2012 12:30:40 +0000	0,0794104898	+0,0013470793
Sun, 28 Oct 2012 08:05:47 +0000	0,0780634105	+0,0001815228
Wed, 24 Oct 2012 05:39:47 +0000	0,0778818877	+0,0004520451
Tue, 23 Oct 2012 05:41:03 +0000	0,0774298426	+0,0009682002
Wed, 17 Oct 2012 11:16:01 +0000	0,0764616424	+0,0003220957
Thu, 11 Oct 2012 05:48:58 +0000	0,0761395467	+0,0013034063
Sun, 07 Oct 2012 11:28:23 +0000	0,0748361404	-0,0002474716
Wed, 03 Oct 2012 12:27:09 +0000	0,0750836120	-0,0021130226
Thu, 20 Sep 2012 20:22:56 +0000	0,0771966346	-0,0013216213
Tue, 11 Sep 2012 22:33:07 +0000	0,0785182559	7,66168
Mon, 10 Sep 2012 22:03:47 +0000	0,0785948727	+0,0001322443
Mon, 10 Sep 2012 09:42:12 +0000	0,0784626284	9,28776
Mon, 20 Aug 2012 20:30:51 +0000	0,0785555060	-0,0001769634
Thu, 02 Aug 2012 19:53:15 +0000	0,0787324694	+0,001278278
Mon, 23 Jul 2012 07:18:14 +0000	0,0774541914	0
Sun, 22 Jul 2012 17:04:50 +0000	0,0774541914	+0,0044214467
Fri, 08 Jun 2012 22:27:20 +0000	0,0730327447	+3,37753
Wed, 30 May 2012 03:26:13 +0000	0,0729989694	-0,0013876671
Wed, 23 May 2012 07:02:58 +0000	0,0743866365	+0,0012679895
Mon, 21 May 2012 16:24:12 +0000	0,0731186470	-0,0006916747
Tue, 08 May 2012 11:12:15 +0000	0,0738103217	+0,0008592312
Fri, 27 Apr 2012 02:34:59 +0000	0,0729510905	-0,0007762354
Thu, 26 Apr 2012 16:39:44 +0000	0,0737273259	+0,0010784621
Fri, 20 Apr 2012 07:40:44 +0000	0,0726488638	+0,0004813761
Wed, 18 Apr 2012 17:13:03 +0000	0,0721674877	+0,0002827653
Tue, 10 Apr 2012 23:24:07 +0000	0,0718847224	+0,0005252642
Fri, 06 Apr 2012 05:06:35 +0000	0,0713594582	-0,0004263137
Wed, 04 Apr 2012 00:29:24 +0000	0,0717857719	+0,0007602962
Fri, 30 Mar 2012 05:01:22 +0000	0,0710254757	-0,0005603376
Mon, 26 Mar 2012 19:37:16 +0000	0,0715858133	-0,0001915305
Fri, 23 Mar 2012 08:52:47 +0000	0,0717773438	+0,0006456302
Mon, 19 Mar 2012 16:16:22 +0000	0,0711317136	+0,001595031
Sat, 11 Feb 2012 04:33:43 +0000	0,0695366826	-0,000802438
Tue, 10 Jan 2012 17:25:14 +0000	0,0703391206	-0,0001946702
Sat, 12 Nov 2011 19:08:52 +0000	0,0705337908	+0,0019991448
Thu, 15 Sep 2011 06:27:31 +0000	0,0685346460	+0,0003594423
Sun, 11 Sep 2011 14:26:50 +0000	0,0681752037	+0,001546101
Sun, 10 Jul 2011 17:48:11 +0000	0,0666291027	0

Обратите внимание, что информация об обменного курса KRW в NPR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 01:12:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Непальская рупия

Примечание: График курса обмена валют Южно-корейский вон/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Непальская рупия в течение 2440 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.