Обменный курс на сегодня для KRW/NZD является KRW за NZD, это означает, что с 100 Южно-корейский вон можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или NZD.

KRW в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 16:29:56 +0000	0,0013000000	0
Tue, 31 Oct 2017 19:34:21 +0000	0,0013000000	0
Sun, 29 Oct 2017 08:48:56 +0000	0,0013000000	0
Tue, 24 Oct 2017 17:59:57 +0000	0,0013000000	0
Tue, 24 Oct 2017 04:45:55 +0000	0,0013000000	0
Sat, 21 Oct 2017 14:51:39 +0000	0,0013000000	+0,0001
Wed, 18 Oct 2017 07:30:47 +0000	0,0012000000	0
Mon, 16 Oct 2017 17:59:19 +0000	0,0012000000	0
Tue, 10 Oct 2017 07:54:32 +0000	0,0012000000	0
Sun, 08 Oct 2017 08:54:26 +0000	0,0012000000	0
Sat, 07 Oct 2017 22:12:58 +0000	0,0012000000	0
Fri, 06 Oct 2017 03:50:39 +0000	0,0012000000	0
Sat, 30 Sep 2017 23:37:04 +0000	0,0012000000	0
Sat, 30 Sep 2017 09:19:14 +0000	0,0012000000	0
Thu, 28 Sep 2017 07:00:44 +0000	0,0012000000	0
Mon, 25 Sep 2017 18:50:52 +0000	0,0012000000	0
Sat, 23 Sep 2017 01:45:23 +0000	0,0012000000	0
Fri, 22 Sep 2017 22:07:42 +0000	0,0012000000	0
Tue, 19 Sep 2017 05:07:30 +0000	0,0012000000	0
Sun, 17 Sep 2017 15:32:35 +0000	0,0012000000	0
Sun, 17 Sep 2017 04:15:10 +0000	0,0012000000	0
Mon, 11 Sep 2017 04:56:45 +0000	0,0012000000	0
Sat, 09 Sep 2017 07:50:49 +0000	0,0012000000	0
Sat, 09 Sep 2017 03:00:43 +0000	0,0012000000	0
Wed, 06 Sep 2017 09:28:52 +0000	0,0012000000	0
Sun, 03 Sep 2017 23:01:02 +0000	0,0012000000	0
Fri, 01 Sep 2017 21:05:31 +0000	0,0012000000	0
Thu, 31 Aug 2017 07:39:55 +0000	0,0012000000	0
Wed, 30 Aug 2017 05:27:16 +0000	0,0012000000	0
Sat, 26 Aug 2017 23:50:55 +0000	0,0012000000	0
Fri, 25 Aug 2017 00:21:16 +0000	0,0012000000	0
Thu, 24 Aug 2017 20:29:28 +0000	0,0012000000	0
Thu, 24 Aug 2017 09:01:53 +0000	0,0012000000	0
Wed, 16 Aug 2017 18:45:25 +0000	0,0012000000	0
Tue, 15 Aug 2017 00:15:43 +0000	0,0012000000	0
Sun, 13 Aug 2017 18:43:53 +0000	0,0012000000	0
Sun, 13 Aug 2017 01:52:22 +0000	0,0012000000	0
Sat, 12 Aug 2017 16:47:24 +0000	0,0012000000	0
Sat, 12 Aug 2017 06:56:31 +0000	0,0012000000	0
Fri, 11 Aug 2017 21:25:30 +0000	0,0012000000	0
Fri, 11 Aug 2017 17:39:13 +0000	0,0012000000	0
Thu, 10 Aug 2017 17:55:37 +0000	0,0012000000	0
Wed, 09 Aug 2017 20:38:29 +0000	0,0012000000	0
Sun, 06 Aug 2017 19:14:41 +0000	0,0012000000	0
Sat, 05 Aug 2017 01:56:27 +0000	0,0012000000	0
Thu, 03 Aug 2017 00:01:57 +0000	0,0012000000	0
Tue, 01 Aug 2017 13:37:37 +0000	0,0012000000	0
Mon, 31 Jul 2017 17:20:36 +0000	0,0012000000	0
Sat, 29 Jul 2017 13:31:19 +0000	0,0012000000	0
Wed, 26 Jul 2017 16:00:56 +0000	0,0012000000	0
Wed, 26 Jul 2017 05:58:45 +0000	0,0012000000	0
Mon, 24 Jul 2017 19:56:06 +0000	0,0012000000	0
Mon, 24 Jul 2017 05:27:55 +0000	0,0012000000	0
Sun, 23 Jul 2017 06:47:19 +0000	0,0012000000	0
Thu, 20 Jul 2017 22:41:08 +0000	0,0012000000	0
Wed, 19 Jul 2017 18:43:49 +0000	0,0012000000	0
Tue, 18 Jul 2017 21:26:20 +0000	0,0012000000	0
Sun, 16 Jul 2017 23:35:18 +0000	0,0012000000	0
Sun, 16 Jul 2017 05:58:11 +0000	0,0012000000	0
Fri, 14 Jul 2017 21:28:31 +0000	0,0012000000	0
Wed, 12 Jul 2017 11:07:52 +0000	0,0012000000	0
Mon, 10 Jul 2017 14:39:15 +0000	0,0012000000	0
Thu, 06 Jul 2017 02:40:38 +0000	0,0012000000	0
Tue, 04 Jul 2017 02:06:07 +0000	0,0012000000	0
Mon, 03 Jul 2017 02:50:42 +0000	0,0012000000	0
Fri, 30 Jun 2017 20:23:00 +0000	0,0012000000	0
Thu, 29 Jun 2017 05:19:20 +0000	0,0012000000	0
Wed, 28 Jun 2017 09:21:55 +0000	0,0012000000	0
Mon, 26 Jun 2017 19:15:22 +0000	0,0012000000	0
Mon, 26 Jun 2017 13:03:07 +0000	0,0012000000	0
Sun, 25 Jun 2017 01:08:22 +0000	0,0012000000	0
Sat, 24 Jun 2017 00:19:15 +0000	0,0012000000	0
Mon, 19 Jun 2017 08:41:58 +0000	0,0012000000	0
Wed, 14 Jun 2017 22:12:16 +0000	0,0012000000	0
Mon, 12 Jun 2017 07:03:37 +0000	0,0012000000	0
Sat, 10 Jun 2017 00:21:59 +0000	0,0012000000	0
Fri, 09 Jun 2017 08:55:24 +0000	0,0012000000	0
Tue, 06 Jun 2017 00:30:42 +0000	0,0012000000	0
Sun, 04 Jun 2017 04:58:54 +0000	0,0012000000	-0,0001
Wed, 24 May 2017 16:48:21 +0000	0,0013000000	0
Tue, 23 May 2017 15:01:49 +0000	0,0013000000	0
Tue, 23 May 2017 00:26:45 +0000	0,0013000000	0
Mon, 15 May 2017 09:14:24 +0000	0,0013000000	0
Wed, 10 May 2017 15:11:18 +0000	0,0013000000	0
Tue, 09 May 2017 21:52:52 +0000	0,0013000000	0
Fri, 05 May 2017 15:02:07 +0000	0,0013000000	0
Fri, 05 May 2017 07:27:45 +0000	0,0013000000	0
Tue, 02 May 2017 11:59:35 +0000	0,0013000000	0
Mon, 24 Apr 2017 08:10:12 +0000	0,0013000000	+0,0001
Sat, 22 Apr 2017 01:12:23 +0000	0,0012000000	0
Thu, 20 Apr 2017 20:31:15 +0000	0,0012000000	0
Wed, 19 Apr 2017 08:14:42 +0000	0,0012000000	-0,0001
Sat, 15 Apr 2017 22:33:44 +0000	0,0013000000	+0,0001
Fri, 14 Apr 2017 11:49:22 +0000	0,0012000000	-0,0001
Fri, 14 Apr 2017 03:23:36 +0000	0,0013000000	0
Sun, 09 Apr 2017 11:55:17 +0000	0,0013000000	0
Sun, 09 Apr 2017 04:39:19 +0000	0,0013000000	0
Wed, 05 Apr 2017 10:29:07 +0000	0,0013000000	0
Tue, 04 Apr 2017 05:21:32 +0000	0,0013000000	0
Sun, 02 Apr 2017 07:44:37 +0000	0,0013000000	0
Sun, 02 Apr 2017 01:38:11 +0000	0,0013000000	0
Sat, 25 Mar 2017 05:10:19 +0000	0,0013000000	0
Sat, 18 Mar 2017 01:16:11 +0000	0,0013000000	0
Thu, 16 Mar 2017 01:34:59 +0000	0,0013000000	0
Tue, 14 Mar 2017 18:41:27 +0000	0,0013000000	0
Sat, 11 Mar 2017 19:58:20 +0000	0,0013000000	+0,0001
Wed, 08 Mar 2017 11:55:17 +0000	0,0012000000	0
Tue, 07 Mar 2017 14:24:11 +0000	0,0012000000	0
Sun, 05 Mar 2017 17:33:11 +0000	0,0012000000	0
Sun, 05 Mar 2017 06:27:05 +0000	0,0012000000	0
Thu, 02 Mar 2017 03:53:21 +0000	0,0012000000	0
Wed, 01 Mar 2017 01:58:59 +0000	0,0012000000	0
Tue, 28 Feb 2017 17:28:46 +0000	0,0012000000	0
Sun, 26 Feb 2017 23:10:01 +0000	0,0012000000	0
Sat, 25 Feb 2017 10:46:34 +0000	0,0012000000	0
Fri, 24 Feb 2017 20:29:44 +0000	0,0012000000	0
Thu, 23 Feb 2017 22:16:07 +0000	0,0012000000	0
Thu, 16 Feb 2017 11:28:43 +0000	0,0012000000	0
Fri, 10 Feb 2017 16:43:50 +0000	0,0012000000	0
Fri, 10 Feb 2017 11:20:36 +0000	0,0012000000	0
Thu, 09 Feb 2017 15:40:38 +0000	0,0012000000	0
Mon, 06 Feb 2017 18:45:19 +0000	0,0012000000	0
Fri, 03 Feb 2017 06:07:49 +0000	0,0012000000	0
Sun, 29 Jan 2017 20:15:03 +0000	0,0012000000	0
Sun, 29 Jan 2017 10:03:26 +0000	0,0012000000	0
Sun, 29 Jan 2017 03:28:47 +0000	0,0012000000	0
Sat, 28 Jan 2017 07:43:30 +0000	0,0012000000	0
Mon, 23 Jan 2017 07:38:32 +0000	0,0012000000	0
Sun, 22 Jan 2017 12:14:40 +0000	0,0012000000	0
Sat, 21 Jan 2017 21:36:39 +0000	0,0012000000	0
Wed, 18 Jan 2017 21:17:19 +0000	0,0012000000	0
Tue, 10 Jan 2017 04:28:27 +0000	0,0012000000	0
Sun, 08 Jan 2017 07:15:48 +0000	0,0012000000	0
Tue, 03 Jan 2017 21:25:21 +0000	0,0012000000	0
Tue, 03 Jan 2017 04:22:00 +0000	0,0012000000	0
Mon, 02 Jan 2017 01:21:03 +0000	0,0012000000	0
Sun, 01 Jan 2017 21:16:25 +0000	0,0012000000	0
Sat, 31 Dec 2016 06:10:08 +0000	0,0012000000	0
Wed, 28 Dec 2016 18:27:54 +0000	0,0012000000	0
Sun, 25 Dec 2016 03:29:25 +0000	0,0012000000	0
Mon, 19 Dec 2016 02:45:45 +0000	0,0012000000	0
Thu, 15 Dec 2016 20:25:43 +0000	0,0012000000	0
Wed, 14 Dec 2016 13:19:16 +0000	0,0012000000	0
Sun, 11 Dec 2016 07:47:42 +0000	0,0012000000	0
Fri, 09 Dec 2016 04:06:21 +0000	0,0012000000	0
Thu, 08 Dec 2016 18:11:41 +0000	0,0012000000	0
Wed, 07 Dec 2016 07:38:09 +0000	0,0012000000	0
Sun, 04 Dec 2016 18:45:24 +0000	0,0012000000	0
Wed, 30 Nov 2016 16:06:40 +0000	0,0012000000	0
Mon, 28 Nov 2016 21:32:15 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:55:32 +0000	0,0012000000	0
Wed, 23 Nov 2016 07:32:06 +0000	0,0012000000	0
Sun, 20 Nov 2016 17:31:12 +0000	0,0012000000	0
Fri, 18 Nov 2016 18:02:52 +0000	0,0012000000	0
Thu, 17 Nov 2016 15:47:36 +0000	0,0012000000	0
Wed, 16 Nov 2016 14:07:44 +0000	0,0012000000	0
Tue, 15 Nov 2016 16:21:07 +0000	0,0012000000	0
Thu, 10 Nov 2016 16:10:16 +0000	0,0012000000	0
Fri, 04 Nov 2016 16:41:14 +0000	0,0012000000	0
Mon, 31 Oct 2016 11:25:59 +0000	0,0012000000	0
Sun, 30 Oct 2016 02:09:47 +0000	0,0012000000	0
Tue, 25 Oct 2016 19:40:17 +0000	0,0012000000	0
Mon, 24 Oct 2016 09:53:05 +0000	0,0012000000	0
Sat, 22 Oct 2016 07:39:13 +0000	0,0012000000	0
Mon, 17 Oct 2016 23:23:09 +0000	0,0012000000	0
Mon, 17 Oct 2016 06:40:39 +0000	0,0012000000	0
Sun, 16 Oct 2016 06:42:03 +0000	0,0012000000	0
Sat, 15 Oct 2016 16:34:14 +0000	0,0012000000	-0,0001
Mon, 10 Oct 2016 19:05:12 +0000	0,0013000000	+0,0001
Sun, 09 Oct 2016 22:03:17 +0000	0,0012000000	0
Thu, 06 Oct 2016 16:41:33 +0000	0,0012000000	0
Sun, 02 Oct 2016 21:07:00 +0000	0,0012000000	0
Fri, 30 Sep 2016 16:39:34 +0000	0,0012000000	0
Mon, 26 Sep 2016 10:23:00 +0000	0,0012000000	0
Sun, 25 Sep 2016 05:21:51 +0000	0,0012000000	0
Thu, 22 Sep 2016 13:56:59 +0000	0,0012000000	0
Thu, 22 Sep 2016 05:08:08 +0000	0,0012000000	0
Mon, 19 Sep 2016 05:50:43 +0000	0,0012000000	0
Fri, 16 Sep 2016 10:15:26 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:46:38 +0000	0,0012000000	0
Sun, 11 Sep 2016 21:29:02 +0000	0,0012000000	0
Sun, 11 Sep 2016 16:28:56 +0000	0,0012000000	0
Fri, 09 Sep 2016 10:08:53 +0000	0,0012000000	0
Wed, 31 Aug 2016 16:03:00 +0000	0,0012000000	0
Sun, 28 Aug 2016 15:51:55 +0000	0,0012000000	0
Wed, 24 Aug 2016 19:22:32 +0000	0,0012000000	0
Wed, 24 Aug 2016 03:20:57 +0000	0,0012000000	-0,0001
Sun, 14 Aug 2016 13:51:53 +0000	0,0013000000	+0,0001
Wed, 10 Aug 2016 21:23:27 +0000	0,0012000000	-0,0001
Wed, 10 Aug 2016 08:03:27 +0000	0,0013000000	+0,0001
Fri, 05 Aug 2016 07:05:43 +0000	0,0012000000	-0,0001
Mon, 01 Aug 2016 19:26:38 +0000	0,0013000000	0
Fri, 29 Jul 2016 10:14:41 +0000	0,0013000000	+0,0001
Tue, 26 Jul 2016 10:48:44 +0000	0,0012000000	-0,0001
Mon, 25 Jul 2016 05:07:30 +0000	0,0013000000	0
Fri, 22 Jul 2016 04:35:21 +0000	0,0013000000	+0,0001
Mon, 18 Jul 2016 20:07:35 +0000	0,0012000000	0
Mon, 18 Jul 2016 08:08:53 +0000	0,0012000000	0
Sun, 17 Jul 2016 17:39:16 +0000	0,0012000000	0
Fri, 15 Jul 2016 21:40:52 +0000	0,0012000000	0
Sun, 10 Jul 2016 03:26:22 +0000	0,0012000000	0
Fri, 08 Jul 2016 10:13:10 +0000	0,0012000000	0
Thu, 30 Jun 2016 05:32:23 +0000	0,0012000000	0
Tue, 28 Jun 2016 20:08:39 +0000	0,0012000000	0
Tue, 28 Jun 2016 13:45:17 +0000	0,0012000000	0
Sat, 18 Jun 2016 11:08:51 +0000	0,0012000000	0
Tue, 07 Jun 2016 00:11:24 +0000	0,0012000000	-0,0001
Sat, 28 May 2016 13:19:53 +0000	0,0013000000	0
Thu, 26 May 2016 17:50:59 +0000	0,0013000000	0
Wed, 25 May 2016 20:48:50 +0000	0,0013000000	+0,0001
Sun, 22 May 2016 14:45:47 +0000	0,0012000000	0
Fri, 20 May 2016 23:05:48 +0000	0,0012000000	-0,0001
Mon, 16 May 2016 06:46:15 +0000	0,0013000000	0
Thu, 12 May 2016 15:07:42 +0000	0,0013000000	0
Mon, 02 May 2016 02:26:27 +0000	0,0013000000	0
Tue, 26 Apr 2016 16:18:10 +0000	0,0013000000	0
Sat, 23 Apr 2016 13:27:50 +0000	0,0013000000	0
Sun, 10 Apr 2016 16:43:20 +0000	0,0013000000	0
Sun, 03 Apr 2016 17:54:26 +0000	0,0013000000	0
Sun, 03 Apr 2016 00:03:18 +0000	0,0013000000	0
Wed, 30 Mar 2016 21:21:56 +0000	0,0013000000	0
Mon, 28 Mar 2016 20:16:44 +0000	0,0013000000	0
Mon, 28 Mar 2016 04:24:32 +0000	0,0013000000	0
Thu, 24 Mar 2016 04:45:03 +0000	0,0013000000	0
Thu, 24 Mar 2016 01:04:02 +0000	0,0013000000	0
Tue, 22 Mar 2016 04:27:57 +0000	0,0013000000	0
Sun, 20 Mar 2016 09:47:01 +0000	0,0013000000	0
Sat, 19 Mar 2016 23:28:58 +0000	0,0013000000	0
Sat, 19 Mar 2016 06:52:01 +0000	0,0013000000	0
Wed, 16 Mar 2016 09:06:00 +0000	0,0013000000	+0,0001
Sat, 12 Mar 2016 21:51:55 +0000	0,0012000000	0
Wed, 09 Mar 2016 02:54:33 +0000	0,0012000000	0
Tue, 08 Mar 2016 11:00:16 +0000	0,0012000000	0
Wed, 02 Mar 2016 11:42:32 +0000	0,0012000000	0
Sun, 21 Feb 2016 14:04:05 +0000	0,0012000000	0
Sat, 20 Feb 2016 15:01:10 +0000	0,0012000000	0
Wed, 17 Feb 2016 06:46:24 +0000	0,0012000000	0
Mon, 15 Feb 2016 20:02:35 +0000	0,0012000000	0
Sun, 14 Feb 2016 17:31:12 +0000	0,0012000000	0
Sun, 14 Feb 2016 00:30:44 +0000	0,0012000000	0
Sat, 13 Feb 2016 08:19:59 +0000	0,0012000000	-0,0001
Tue, 09 Feb 2016 09:49:32 +0000	0,0013000000	0
Mon, 01 Feb 2016 17:08:30 +0000	0,0013000000	0
Sat, 30 Jan 2016 21:55:40 +0000	0,0013000000	0
Tue, 26 Jan 2016 09:14:23 +0000	0,0013000000	0
Sat, 23 Jan 2016 06:37:15 +0000	0,0013000000	0
Thu, 21 Jan 2016 17:40:42 +0000	0,0013000000	0
Tue, 19 Jan 2016 12:45:12 +0000	0,0013000000	0
Sun, 17 Jan 2016 20:42:37 +0000	0,0013000000	0
Sat, 16 Jan 2016 08:34:38 +0000	0,0013000000	0
Wed, 13 Jan 2016 12:33:13 +0000	0,0013000000	0
Mon, 11 Jan 2016 20:31:26 +0000	0,0013000000	0
Thu, 07 Jan 2016 19:03:21 +0000	0,0013000000	0
Thu, 07 Jan 2016 10:03:38 +0000	0,0013000000	0
Tue, 05 Jan 2016 21:04:25 +0000	0,0013000000	+0,0001
Fri, 01 Jan 2016 04:54:13 +0000	0,0012000000	0
Wed, 30 Dec 2015 23:26:53 +0000	0,0012000000	0
Tue, 29 Dec 2015 12:26:08 +0000	0,0012000000	-0,0001
Sun, 27 Dec 2015 12:27:04 +0000	0,0013000000	0
Mon, 21 Dec 2015 06:32:09 +0000	0,0013000000	+0,0001
Mon, 14 Dec 2015 10:36:36 +0000	0,0012000000	-0,0001
Sat, 12 Dec 2015 15:42:49 +0000	0,0013000000	0
Wed, 09 Dec 2015 08:47:59 +0000	0,0013000000	0
Fri, 04 Dec 2015 23:48:27 +0000	0,0013000000	0
Mon, 30 Nov 2015 06:02:30 +0000	0,0013000000	0
Fri, 27 Nov 2015 19:58:59 +0000	0,0013000000	0
Thu, 26 Nov 2015 05:01:09 +0000	0,0013000000	0
Mon, 23 Nov 2015 06:40:53 +0000	0,0013000000	0
Sun, 15 Nov 2015 17:17:00 +0000	0,0013000000	0
Sun, 15 Nov 2015 06:33:34 +0000	0,0013000000	0
Thu, 12 Nov 2015 03:06:24 +0000	0,0013000000	0
Sun, 08 Nov 2015 14:36:50 +0000	0,0013000000	0
Wed, 04 Nov 2015 05:56:00 +0000	0,0013000000	0
Tue, 03 Nov 2015 18:43:46 +0000	0,0013000000	0
Tue, 27 Oct 2015 14:17:41 +0000	0,0013000000	0
Tue, 27 Oct 2015 07:40:56 +0000	0,0013000000	0
Sat, 24 Oct 2015 22:15:32 +0000	0,0013000000	0
Thu, 22 Oct 2015 03:22:59 +0000	0,0013000000	0
Mon, 19 Oct 2015 19:16:22 +0000	0,0013000000	0
Sat, 17 Oct 2015 10:07:52 +0000	0,0013000000	0
Fri, 16 Oct 2015 16:04:35 +0000	0,0013000000	0
Wed, 14 Oct 2015 16:07:53 +0000	0,0013000000	0
Sat, 10 Oct 2015 18:47:29 +0000	0,0013000000	0
Fri, 09 Oct 2015 16:07:42 +0000	0,0013000000	0
Sun, 04 Oct 2015 08:23:51 +0000	0,0013000000	0
Sun, 04 Oct 2015 05:16:31 +0000	0,0013000000	0
Thu, 01 Oct 2015 17:40:06 +0000	0,0013000000	0
Sun, 27 Sep 2015 11:58:17 +0000	0,0013000000	0
Sat, 26 Sep 2015 21:37:35 +0000	0,0013000000	0
Fri, 25 Sep 2015 01:47:50 +0000	0,0013000000	0
Mon, 21 Sep 2015 19:36:41 +0000	0,0013000000	0
Sun, 20 Sep 2015 10:47:58 +0000	0,0013000000	0
Sun, 20 Sep 2015 03:53:12 +0000	0,0013000000	0
Sun, 13 Sep 2015 20:15:24 +0000	0,0013000000	0
Fri, 11 Sep 2015 18:26:57 +0000	0,0013000000	0
Sun, 06 Sep 2015 00:33:12 +0000	0,0013000000	0
Tue, 01 Sep 2015 15:22:15 +0000	0,0013000000	0
Sun, 30 Aug 2015 23:06:33 +0000	0,0013000000	0
Fri, 28 Aug 2015 19:05:46 +0000	0,0013000000	0
Fri, 28 Aug 2015 11:42:32 +0000	0,0013000000	0
Mon, 24 Aug 2015 15:48:25 +0000	0,0013000000	0
Sat, 22 Aug 2015 07:31:29 +0000	0,0013000000	0
Sat, 15 Aug 2015 22:51:50 +0000	0,0013000000	0
Sat, 15 Aug 2015 06:10:57 +0000	0,0013000000	0
Mon, 10 Aug 2015 03:32:31 +0000	0,0013000000	0
Mon, 03 Aug 2015 07:47:39 +0000	0,0013000000	0
Thu, 30 Jul 2015 03:12:33 +0000	0,0013000000	0
Wed, 29 Jul 2015 08:04:25 +0000	0,0013000000	0
Fri, 24 Jul 2015 19:56:46 +0000	0,0013000000	0
Wed, 22 Jul 2015 02:40:58 +0000	0,0013000000	0
Thu, 16 Jul 2015 00:21:21 +0000	0,0013000000	0
Sun, 12 Jul 2015 18:11:08 +0000	0,0013000000	0
Sat, 04 Jul 2015 11:15:27 +0000	0,0013000000	0
Fri, 26 Jun 2015 16:53:53 +0000	0,0013000000	0
Fri, 19 Jun 2015 03:01:01 +0000	0,0013000000	0
Thu, 18 Jun 2015 23:31:36 +0000	0,0013000000	0
Wed, 17 Jun 2015 09:37:43 +0000	0,0013000000	0
Sat, 13 Jun 2015 19:37:36 +0000	0,0013000000	0
Sun, 07 Jun 2015 05:14:56 +0000	0,0013000000	+0,0001
Thu, 28 May 2015 01:10:33 +0000	0,0012000000	0
Wed, 27 May 2015 06:18:53 +0000	0,0012000000	0
Tue, 26 May 2015 13:03:20 +0000	0,0012000000	0
Tue, 26 May 2015 01:06:05 +0000	0,0012000000	0
Sat, 23 May 2015 03:33:03 +0000	0,0012000000	0
Sat, 16 May 2015 02:54:52 +0000	0,0012000000	0
Fri, 15 May 2015 22:17:22 +0000	0,0012000000	0
Fri, 15 May 2015 08:11:18 +0000	0,0012000000	0
Tue, 05 May 2015 20:12:26 +0000	0,0012000000	0
Fri, 01 May 2015 13:16:21 +0000	0,0012000000	0
Thu, 30 Apr 2015 00:20:06 +0000	0,0012000000	0
Tue, 28 Apr 2015 11:44:05 +0000	0,0012000000	0
Fri, 10 Apr 2015 17:00:27 +0000	0,0012000000	0
Thu, 09 Apr 2015 23:50:50 +0000	0,0012000000	0
Mon, 23 Mar 2015 13:04:53 +0000	0,0012000000	0
Thu, 19 Mar 2015 05:23:40 +0000	0,0012000000	0
Sat, 14 Mar 2015 02:58:50 +0000	0,0012000000	0
Sat, 07 Mar 2015 08:07:14 +0000	0,0012000000	0
Sun, 22 Feb 2015 13:17:28 +0000	0,0012000000	0
Mon, 16 Feb 2015 19:51:10 +0000	0,0012000000	0
Sun, 08 Feb 2015 16:15:08 +0000	0,0012000000	-0,0001
Sat, 31 Jan 2015 03:11:45 +0000	0,0013000000	+0,0001
Sun, 25 Jan 2015 01:26:53 +0000	0,0012000000	0
Tue, 20 Jan 2015 22:51:31 +0000	0,0012000000	0
Sun, 11 Jan 2015 08:51:29 +0000	0,0012000000	0
Fri, 26 Dec 2014 14:10:34 +0000	0,0012000000	0
Thu, 25 Dec 2014 01:59:59 +0000	0,0012000000	0
Wed, 24 Dec 2014 07:57:13 +0000	0,0012000000	0
Thu, 18 Dec 2014 22:02:30 +0000	0,0012000000	+0,0001
Tue, 02 Dec 2014 12:51:12 +0000	0,0011000000	0
Tue, 02 Dec 2014 03:10:17 +0000	0,0011000000	-0,0001
Thu, 27 Nov 2014 19:20:52 +0000	0,0012000000	+0,0001
Tue, 18 Nov 2014 15:24:05 +0000	0,0011000000	0
Tue, 18 Nov 2014 05:18:30 +0000	0,0011000000	0
Mon, 17 Nov 2014 17:38:00 +0000	0,0011000000	-0,0001
Mon, 17 Nov 2014 12:33:08 +0000	0,0012000000	0
Mon, 10 Nov 2014 14:01:34 +0000	0,0012000000	0
Sun, 09 Nov 2014 00:12:18 +0000	0,0012000000	0
Wed, 22 Oct 2014 14:51:39 +0000	0,0012000000	0
Sun, 19 Oct 2014 18:17:04 +0000	0,0012000000	0
Fri, 17 Oct 2014 10:58:02 +0000	0,0012000000	0
Sat, 11 Oct 2014 16:14:26 +0000	0,0012000000	0
Thu, 09 Oct 2014 06:48:15 +0000	0,0012000000	0
Sat, 04 Oct 2014 21:35:43 +0000	0,0012000000	0
Fri, 03 Oct 2014 19:28:20 +0000	0,0012000000	0
Wed, 01 Oct 2014 07:25:47 +0000	0,0012000000	0
Mon, 29 Sep 2014 06:18:32 +0000	0,0012000000	0
Sat, 27 Sep 2014 18:47:16 +0000	0,0012000000	0
Wed, 24 Sep 2014 00:37:28 +0000	0,0012000000	0
Thu, 18 Sep 2014 12:58:40 +0000	0,0012000000	0
Mon, 15 Sep 2014 18:04:12 +0000	0,0012000000	0
Sat, 13 Sep 2014 17:12:05 +0000	0,0012000000	0
Sat, 13 Sep 2014 03:19:38 +0000	0,0012000000	0
Fri, 12 Sep 2014 04:41:12 +0000	0,0012000000	0
Wed, 10 Sep 2014 23:47:52 +0000	0,0012000000	0
Wed, 03 Sep 2014 11:55:51 +0000	0,0012000000	0
Fri, 29 Aug 2014 17:23:06 +0000	0,0012000000	0
Thu, 21 Aug 2014 09:53:46 +0000	0,0012000000	0
Sat, 16 Aug 2014 01:53:59 +0000	0,0012000000	0
Tue, 12 Aug 2014 14:21:49 +0000	0,0012000000	+0,0001
Wed, 06 Aug 2014 02:32:15 +0000	0,0011000000	0
Sun, 03 Aug 2014 12:15:07 +0000	0,0011000000	0
Sun, 03 Aug 2014 07:51:30 +0000	0,0011000000	0
Sat, 02 Aug 2014 08:46:47 +0000	0,0011000000	0
Sun, 27 Jul 2014 14:02:55 +0000	0,0011000000	0
Sun, 27 Jul 2014 04:37:05 +0000	0,0011000000	0
Mon, 21 Jul 2014 16:51:28 +0000	0,0011000000	0
Sun, 20 Jul 2014 03:52:18 +0000	0,0011000000	0
Fri, 18 Jul 2014 04:47:17 +0000	0,0011000000	0
Fri, 11 Jul 2014 15:30:30 +0000	0,0011000000	0
Sun, 06 Jul 2014 23:44:51 +0000	0,0011000000	0
Fri, 04 Jul 2014 11:59:54 +0000	0,0011000000	0
Thu, 03 Jul 2014 20:02:57 +0000	0,0011000000	0
Tue, 01 Jul 2014 16:09:21 +0000	0,0011000000	-0,0001
Sun, 08 Jun 2014 22:53:32 +0000	0,0012000000	+0,0001
Sun, 11 May 2014 20:12:52 +0000	0,0011000000	0
Sat, 29 Mar 2014 15:29:59 +0000	0,0011000000	0
Mon, 17 Mar 2014 04:03:04 +0000	0,0011000000	0
Sun, 02 Mar 2014 21:45:52 +0000	0,0011000000	0
Fri, 07 Feb 2014 09:10:09 +0000	0,0011000000	0
Sat, 18 Jan 2014 01:39:57 +0000	0,0011000000	0
Sun, 05 Jan 2014 17:23:12 +0000	0,0011000000	-0,0001
Fri, 27 Dec 2013 04:17:46 +0000	0,0012000000	+0,0001
Sat, 07 Dec 2013 22:32:02 +0000	0,0011000000	3,6336195
Mon, 04 Nov 2013 14:38:36 +0000	0,0011363362	4,928656
Mon, 04 Nov 2013 02:34:59 +0000	0,0011412648	+3,141966
Sat, 02 Nov 2013 23:53:08 +0000	0,0011381229	+3,294136
Sat, 02 Nov 2013 09:59:26 +0000	0,0011348288	+8,35852
Mon, 30 Sep 2013 15:23:05 +0000	0,0011264702	0
Sat, 28 Sep 2013 09:49:34 +0000	0,0011264702	+1,6154195
Mon, 23 Sep 2013 20:48:16 +0000	0,0011103160	2,0022695
Sat, 14 Sep 2013 18:34:17 +0000	0,0011303387	1,8082195
Mon, 09 Sep 2013 16:54:24 +0000	0,0011484209	+2,72049
Tue, 06 Aug 2013 05:27:24 +0000	0,0011457004	+9,19249
Fri, 19 Jul 2013 18:13:16 +0000	0,0011365079	+1,5773715
Wed, 26 Jun 2013 08:20:19 +0000	0,0011207342	+9,0661
Tue, 18 Jun 2013 01:22:41 +0000	0,0011116681	+1,1581315
Sun, 16 Jun 2013 17:55:07 +0000	0,0011000868	+5,19631
Fri, 14 Jun 2013 05:38:30 +0000	0,0010948905	4,0464055
Sun, 09 Jun 2013 23:02:22 +0000	0,0011353546	0
Sat, 08 Jun 2013 02:21:16 +0000	0,0011353546	+3,5553175
Fri, 24 May 2013 00:19:47 +0000	0,0010998014	+1,1233785
Sat, 18 May 2013 22:02:40 +0000	0,0010885676	1,0414365
Thu, 16 May 2013 17:29:11 +0000	0,0010989820	+9,956556
Mon, 13 May 2013 00:00:48 +0000	0,0010890254	8,97172
Wed, 08 May 2013 11:26:02 +0000	0,0010979971	+3,7176775
Wed, 01 May 2013 17:07:09 +0000	0,0010608204	+1,25701
Sat, 20 Apr 2013 23:18:11 +0000	0,0010595634	+3,2277915
Thu, 11 Apr 2013 06:37:50 +0000	0,0010272855	1,292335
Mon, 08 Apr 2013 15:37:21 +0000	0,0010402088	3,1305535
Fri, 22 Mar 2013 17:39:16 +0000	0,0010715143	4,11597
Thu, 21 Mar 2013 20:18:22 +0000	0,0010756303	1,6470225
Tue, 19 Mar 2013 14:18:47 +0000	0,0010921005	1,416925
Tue, 12 Mar 2013 01:19:36 +0000	0,0011062697	9,53256
Thu, 28 Feb 2013 04:20:39 +0000	0,0011158022	+1,6887965
Sun, 24 Feb 2013 06:05:37 +0000	0,0010989142	+9,22337
Sat, 16 Feb 2013 11:39:28 +0000	0,0010896908	0
Fri, 15 Feb 2013 13:44:03 +0000	0,0010896908	4,783316
Wed, 13 Feb 2013 18:10:28 +0000	0,0010944742	2,779726
Tue, 12 Feb 2013 22:57:49 +0000	0,0010972539	+2,021496
Mon, 11 Feb 2013 23:14:26 +0000	0,0010952324	5,2636
Mon, 11 Feb 2013 14:48:31 +0000	0,0010957587	3,6113345
Fri, 18 Jan 2013 15:50:45 +0000	0,0011318721	+8,23658
Fri, 11 Jan 2013 22:58:42 +0000	0,0011236355	4,20231
Sun, 23 Dec 2012 10:25:57 +0000	0,0011278378	0
Sun, 23 Dec 2012 03:27:50 +0000	0,0011278378	+7,6823
Tue, 27 Nov 2012 06:22:42 +0000	0,0011201555	9,195276
Sun, 18 Nov 2012 10:02:53 +0000	0,0011293508	0
Sat, 17 Nov 2012 15:38:10 +0000	0,0011293508	+1,8510345
Mon, 29 Oct 2012 10:44:09 +0000	0,0011108404	+4,0949
Tue, 23 Oct 2012 07:34:06 +0000	0,0011104310	+3,803416
Wed, 17 Oct 2012 12:02:37 +0000	0,0011066275	8,0447
Tue, 16 Oct 2012 14:12:14 +0000	0,0011074319	+3,087985
Sun, 23 Sep 2012 06:57:28 +0000	0,0010765521	+1,296276
Fri, 21 Sep 2012 12:11:24 +0000	0,0010752559	7,935156
Wed, 12 Sep 2012 07:11:51 +0000	0,0010831910	9,961366
Mon, 10 Sep 2012 20:47:43 +0000	0,0010931524	+2,84808
Sat, 08 Sep 2012 05:16:25 +0000	0,0010903043	+1,3550455
Sun, 05 Aug 2012 15:54:48 +0000	0,0010767539	4,0037345
Wed, 06 Jun 2012 21:17:27 +0000	0,0011167912	1,3295535
Fri, 01 Jun 2012 13:58:15 +0000	0,0011300867	6,39761
Sat, 19 May 2012 04:56:24 +0000	0,0011364843	+9,53791
Fri, 18 May 2012 16:07:33 +0000	0,0011269464	+2,1140945
Mon, 07 May 2012 21:50:51 +0000	0,0011058055	+3,168645
Sat, 28 Apr 2012 18:10:06 +0000	0,0010741191	8,121396
Fri, 27 Apr 2012 02:38:49 +0000	0,0010822405	+4,447676
Fri, 20 Apr 2012 19:29:48 +0000	0,0010777928	+1,153145
Wed, 18 Apr 2012 02:30:57 +0000	0,0010662614	7,35073
Tue, 10 Apr 2012 22:45:31 +0000	0,0010736121	1,0917385
Thu, 05 Apr 2012 05:43:52 +0000	0,0010845295	+5,29621
Sun, 01 Apr 2012 19:24:48 +0000	0,0010792333	+9,3407
Thu, 29 Mar 2012 10:09:44 +0000	0,0010782992	+8,8698
Sun, 25 Mar 2012 15:47:59 +0000	0,0010774123	1,208675
Thu, 22 Mar 2012 04:16:15 +0000	0,0010894990	+1,1698255
Sun, 18 Mar 2012 22:35:55 +0000	0,0010778007	+2,531886
Sat, 11 Feb 2012 05:13:34 +0000	0,0010752688	2,4927645
Thu, 15 Sep 2011 09:21:11 +0000	0,0011001965	1,1573835
Sun, 11 Sep 2011 14:21:16 +0000	0,0011117703	2,0079435
Sun, 10 Jul 2011 11:57:07 +0000	0,0011318497	0

Обратите внимание, что информация об обменного курса KRW в NZD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 16:29:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Новозеландский доллар

Примечание: График курса обмена валют Южно-корейский вон/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Новозеландский доллар в течение 2431 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.