Обменный курс на сегодня для KRW/OMR является KRW за OMR, это означает, что с 100 Южно-корейский вон можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или OMR.

KRW в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:28:59 +0000	0,0003000000	0
Sun, 29 Oct 2017 16:15:27 +0000	0,0003000000	0
Thu, 26 Oct 2017 13:05:47 +0000	0,0003000000	0
Wed, 25 Oct 2017 14:42:44 +0000	0,0003000000	0
Tue, 24 Oct 2017 07:34:45 +0000	0,0003000000	0
Thu, 19 Oct 2017 03:40:31 +0000	0,0003000000	0
Wed, 18 Oct 2017 18:47:38 +0000	0,0003000000	0
Tue, 17 Oct 2017 01:11:29 +0000	0,0003000000	0
Tue, 10 Oct 2017 12:52:39 +0000	0,0003000000	0
Sun, 08 Oct 2017 00:23:23 +0000	0,0003000000	0
Sat, 07 Oct 2017 03:51:18 +0000	0,0003000000	0
Sat, 07 Oct 2017 00:42:35 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:50:40 +0000	0,0003000000	0
Thu, 28 Sep 2017 21:06:24 +0000	0,0003000000	0
Wed, 27 Sep 2017 18:32:09 +0000	0,0003000000	0
Wed, 20 Sep 2017 11:33:53 +0000	0,0003000000	0
Tue, 19 Sep 2017 18:36:55 +0000	0,0003000000	0
Tue, 19 Sep 2017 03:10:31 +0000	0,0003000000	0
Sun, 17 Sep 2017 18:57:04 +0000	0,0003000000	0
Sun, 17 Sep 2017 04:15:12 +0000	0,0003000000	0
Thu, 14 Sep 2017 22:34:47 +0000	0,0003000000	0
Wed, 06 Sep 2017 16:29:38 +0000	0,0003000000	0
Sat, 02 Sep 2017 18:08:04 +0000	0,0003000000	0
Fri, 01 Sep 2017 21:21:20 +0000	0,0003000000	0
Wed, 30 Aug 2017 17:06:41 +0000	0,0003000000	0
Wed, 30 Aug 2017 08:45:23 +0000	0,0003000000	0
Tue, 29 Aug 2017 21:16:01 +0000	0,0003000000	0
Tue, 29 Aug 2017 15:20:08 +0000	0,0003000000	0
Sat, 26 Aug 2017 21:25:18 +0000	0,0003000000	0
Thu, 24 Aug 2017 23:05:58 +0000	0,0003000000	0
Wed, 23 Aug 2017 14:02:19 +0000	0,0003000000	0
Tue, 22 Aug 2017 01:17:04 +0000	0,0003000000	0
Sat, 19 Aug 2017 12:46:30 +0000	0,0003000000	0
Fri, 18 Aug 2017 15:53:33 +0000	0,0003000000	0
Tue, 15 Aug 2017 17:02:53 +0000	0,0003000000	0
Mon, 14 Aug 2017 22:14:28 +0000	0,0003000000	0
Fri, 11 Aug 2017 04:17:40 +0000	0,0003000000	0
Wed, 09 Aug 2017 06:23:28 +0000	0,0003000000	0
Sat, 05 Aug 2017 00:46:57 +0000	0,0003000000	0
Thu, 03 Aug 2017 00:23:20 +0000	0,0003000000	0
Tue, 01 Aug 2017 10:24:48 +0000	0,0003000000	0
Mon, 31 Jul 2017 14:44:21 +0000	0,0003000000	0
Mon, 31 Jul 2017 05:57:11 +0000	0,0003000000	0
Sun, 30 Jul 2017 08:48:53 +0000	0,0003000000	0
Sun, 30 Jul 2017 05:33:49 +0000	0,0003000000	0
Sat, 29 Jul 2017 18:04:34 +0000	0,0003000000	0
Sat, 29 Jul 2017 11:31:28 +0000	0,0003000000	0
Fri, 28 Jul 2017 17:26:21 +0000	0,0003000000	0
Fri, 28 Jul 2017 06:08:50 +0000	0,0003000000	0
Tue, 25 Jul 2017 02:38:58 +0000	0,0003000000	0
Sun, 23 Jul 2017 15:40:03 +0000	0,0003000000	0
Thu, 20 Jul 2017 20:21:13 +0000	0,0003000000	0
Mon, 17 Jul 2017 13:18:45 +0000	0,0003000000	0
Sun, 16 Jul 2017 14:31:02 +0000	0,0003000000	0
Sat, 15 Jul 2017 13:23:49 +0000	0,0003000000	0
Fri, 14 Jul 2017 10:01:59 +0000	0,0003000000	0
Tue, 11 Jul 2017 17:56:32 +0000	0,0003000000	0
Mon, 10 Jul 2017 02:47:49 +0000	0,0003000000	0
Sun, 09 Jul 2017 17:09:18 +0000	0,0003000000	0
Fri, 07 Jul 2017 20:57:15 +0000	0,0003000000	0
Thu, 29 Jun 2017 16:41:36 +0000	0,0003000000	0
Thu, 29 Jun 2017 06:20:48 +0000	0,0003000000	0
Thu, 22 Jun 2017 02:24:50 +0000	0,0003000000	0
Wed, 21 Jun 2017 09:58:55 +0000	0,0003000000	0
Wed, 21 Jun 2017 02:33:05 +0000	0,0003000000	0
Tue, 20 Jun 2017 16:59:40 +0000	0,0003000000	0
Tue, 20 Jun 2017 02:32:03 +0000	0,0003000000	0
Mon, 19 Jun 2017 22:55:43 +0000	0,0003000000	0
Wed, 14 Jun 2017 22:12:19 +0000	0,0003000000	0
Wed, 14 Jun 2017 12:06:46 +0000	0,0003000000	0
Sun, 11 Jun 2017 19:24:26 +0000	0,0003000000	0
Sun, 11 Jun 2017 06:23:19 +0000	0,0003000000	0
Sat, 03 Jun 2017 09:24:05 +0000	0,0003000000	0
Fri, 02 Jun 2017 15:09:34 +0000	0,0003000000	0
Wed, 31 May 2017 09:36:58 +0000	0,0003000000	0
Tue, 16 May 2017 06:10:44 +0000	0,0003000000	0
Mon, 15 May 2017 13:38:04 +0000	0,0003000000	0
Mon, 15 May 2017 06:10:16 +0000	0,0003000000	0
Sun, 14 May 2017 23:11:51 +0000	0,0003000000	0
Thu, 11 May 2017 18:16:18 +0000	0,0003000000	0
Thu, 04 May 2017 04:52:22 +0000	0,0003000000	0
Fri, 28 Apr 2017 08:21:52 +0000	0,0003000000	0
Tue, 25 Apr 2017 11:06:40 +0000	0,0003000000	0
Mon, 24 Apr 2017 03:21:11 +0000	0,0003000000	0
Sun, 23 Apr 2017 22:39:15 +0000	0,0003000000	0
Sun, 23 Apr 2017 07:20:52 +0000	0,0003000000	0
Wed, 19 Apr 2017 08:14:44 +0000	0,0003000000	0
Mon, 17 Apr 2017 14:45:16 +0000	0,0003000000	0
Sun, 16 Apr 2017 14:33:06 +0000	0,0003000000	0
Mon, 10 Apr 2017 14:34:30 +0000	0,0003000000	0
Sat, 08 Apr 2017 19:23:22 +0000	0,0003000000	0
Fri, 07 Apr 2017 13:55:32 +0000	0,0003000000	0
Fri, 07 Apr 2017 05:57:13 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:29:09 +0000	0,0003000000	0
Tue, 04 Apr 2017 20:06:56 +0000	0,0003000000	0
Fri, 31 Mar 2017 11:15:59 +0000	0,0003000000	0
Thu, 30 Mar 2017 19:01:54 +0000	0,0003000000	0
Sun, 19 Mar 2017 20:22:00 +0000	0,0003000000	0
Thu, 16 Mar 2017 14:37:20 +0000	0,0003000000	0
Thu, 16 Mar 2017 07:14:28 +0000	0,0003000000	0
Thu, 16 Mar 2017 02:27:24 +0000	0,0003000000	0
Tue, 14 Mar 2017 00:54:55 +0000	0,0003000000	0
Tue, 07 Mar 2017 14:24:19 +0000	0,0003000000	0
Mon, 06 Mar 2017 14:54:04 +0000	0,0003000000	0
Sat, 04 Mar 2017 01:04:37 +0000	0,0003000000	0
Fri, 03 Mar 2017 13:22:11 +0000	0,0003000000	0
Wed, 01 Mar 2017 20:08:20 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:28:48 +0000	0,0003000000	0
Mon, 27 Feb 2017 11:10:35 +0000	0,0003000000	0
Fri, 24 Feb 2017 22:16:20 +0000	0,0003000000	0
Sat, 18 Feb 2017 21:39:07 +0000	0,0003000000	0
Thu, 16 Feb 2017 11:58:09 +0000	0,0003000000	0
Mon, 13 Feb 2017 17:28:24 +0000	0,0003000000	0
Sat, 11 Feb 2017 09:54:20 +0000	0,0003000000	0
Fri, 10 Feb 2017 09:07:14 +0000	0,0003000000	0
Thu, 09 Feb 2017 05:19:06 +0000	0,0003000000	0
Mon, 06 Feb 2017 13:43:25 +0000	0,0003000000	0
Thu, 02 Feb 2017 17:32:04 +0000	0,0003000000	0
Thu, 02 Feb 2017 08:14:21 +0000	0,0003000000	0
Sun, 29 Jan 2017 20:15:06 +0000	0,0003000000	0
Sun, 29 Jan 2017 07:25:16 +0000	0,0003000000	0
Sun, 29 Jan 2017 03:28:51 +0000	0,0003000000	0
Sat, 28 Jan 2017 07:57:22 +0000	0,0003000000	0
Fri, 27 Jan 2017 17:56:09 +0000	0,0003000000	0
Thu, 26 Jan 2017 10:38:33 +0000	0,0003000000	0
Wed, 25 Jan 2017 17:21:53 +0000	0,0003000000	0
Tue, 24 Jan 2017 18:34:14 +0000	0,0003000000	0
Mon, 23 Jan 2017 21:14:44 +0000	0,0003000000	0
Wed, 18 Jan 2017 17:27:06 +0000	0,0003000000	0
Mon, 16 Jan 2017 23:53:39 +0000	0,0003000000	0
Sun, 08 Jan 2017 18:38:40 +0000	0,0003000000	0
Wed, 04 Jan 2017 13:03:18 +0000	0,0003000000	0
Wed, 04 Jan 2017 02:43:02 +0000	0,0003000000	0
Mon, 02 Jan 2017 14:54:07 +0000	0,0003000000	0
Wed, 28 Dec 2016 06:10:43 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:29:28 +0000	0,0003000000	0
Fri, 23 Dec 2016 17:31:01 +0000	0,0003000000	0
Mon, 19 Dec 2016 02:45:50 +0000	0,0003000000	0
Fri, 16 Dec 2016 01:30:28 +0000	0,0003000000	0
Tue, 13 Dec 2016 22:04:34 +0000	0,0003000000	0
Tue, 13 Dec 2016 06:09:43 +0000	0,0003000000	0
Thu, 08 Dec 2016 04:27:01 +0000	0,0003000000	0
Mon, 05 Dec 2016 13:13:00 +0000	0,0003000000	0
Sun, 04 Dec 2016 06:52:34 +0000	0,0003000000	0
Wed, 30 Nov 2016 22:32:22 +0000	0,0003000000	0
Sun, 27 Nov 2016 09:55:34 +0000	0,0003000000	0
Fri, 25 Nov 2016 08:48:44 +0000	0,0003000000	0
Fri, 25 Nov 2016 01:12:45 +0000	0,0003000000	0
Mon, 21 Nov 2016 01:47:50 +0000	0,0003000000	0
Sat, 19 Nov 2016 09:43:17 +0000	0,0003000000	0
Wed, 09 Nov 2016 17:56:52 +0000	0,0003000000	0
Tue, 08 Nov 2016 08:13:29 +0000	0,0003000000	0
Thu, 03 Nov 2016 17:47:37 +0000	0,0003000000	0
Tue, 01 Nov 2016 19:37:26 +0000	0,0003000000	0
Wed, 26 Oct 2016 03:35:45 +0000	0,0003000000	0
Tue, 25 Oct 2016 19:40:21 +0000	0,0003000000	0
Tue, 25 Oct 2016 01:15:52 +0000	0,0003000000	0
Wed, 19 Oct 2016 23:23:17 +0000	0,0003000000	0
Wed, 19 Oct 2016 20:02:51 +0000	0,0003000000	0
Wed, 19 Oct 2016 07:52:02 +0000	0,0003000000	0
Wed, 12 Oct 2016 14:27:34 +0000	0,0003000000	0
Tue, 11 Oct 2016 14:06:35 +0000	0,0003000000	0
Mon, 10 Oct 2016 22:52:22 +0000	0,0003000000	0
Fri, 07 Oct 2016 11:45:29 +0000	0,0003000000	0
Wed, 05 Oct 2016 09:28:38 +0000	0,0003000000	0
Tue, 04 Oct 2016 01:29:46 +0000	0,0003000000	-0,0001
Wed, 28 Sep 2016 12:08:40 +0000	0,0004000000	0
Fri, 23 Sep 2016 14:14:51 +0000	0,0004000000	+0,0001
Fri, 23 Sep 2016 10:51:53 +0000	0,0003000000	0
Sat, 17 Sep 2016 17:45:13 +0000	0,0003000000	0
Wed, 14 Sep 2016 12:06:19 +0000	0,0003000000	0
Wed, 14 Sep 2016 03:46:40 +0000	0,0003000000	0
Sat, 10 Sep 2016 14:54:50 +0000	0,0003000000	0
Fri, 09 Sep 2016 03:25:39 +0000	0,0003000000	-0,0001
Wed, 07 Sep 2016 20:01:17 +0000	0,0004000000	0
Wed, 07 Sep 2016 03:54:23 +0000	0,0004000000	+0,0001
Mon, 05 Sep 2016 09:52:12 +0000	0,0003000000	0
Sat, 03 Sep 2016 10:20:03 +0000	0,0003000000	0
Fri, 02 Sep 2016 18:42:37 +0000	0,0003000000	0
Thu, 01 Sep 2016 08:59:21 +0000	0,0003000000	0
Wed, 31 Aug 2016 23:35:09 +0000	0,0003000000	0
Mon, 29 Aug 2016 09:04:37 +0000	0,0003000000	0
Fri, 26 Aug 2016 05:35:38 +0000	0,0003000000	0
Wed, 24 Aug 2016 13:33:43 +0000	0,0003000000	0
Sun, 21 Aug 2016 18:32:34 +0000	0,0003000000	0
Sun, 14 Aug 2016 18:26:19 +0000	0,0003000000	0
Sun, 14 Aug 2016 13:52:03 +0000	0,0003000000	0
Sun, 14 Aug 2016 03:42:50 +0000	0,0003000000	-0,0001
Wed, 10 Aug 2016 07:32:58 +0000	0,0004000000	+0,0001
Fri, 05 Aug 2016 09:59:30 +0000	0,0003000000	0
Thu, 04 Aug 2016 17:28:29 +0000	0,0003000000	0
Sat, 30 Jul 2016 16:54:52 +0000	0,0003000000	0
Wed, 27 Jul 2016 22:52:09 +0000	0,0003000000	0
Mon, 25 Jul 2016 22:46:36 +0000	0,0003000000	0
Wed, 20 Jul 2016 09:01:53 +0000	0,0003000000	0
Mon, 18 Jul 2016 08:09:15 +0000	0,0003000000	0
Sun, 17 Jul 2016 17:39:39 +0000	0,0003000000	0
Fri, 15 Jul 2016 21:41:00 +0000	0,0003000000	0
Fri, 15 Jul 2016 13:33:17 +0000	0,0003000000	0
Sun, 10 Jul 2016 03:26:24 +0000	0,0003000000	0
Sun, 03 Jul 2016 17:10:48 +0000	0,0003000000	0
Fri, 01 Jul 2016 15:34:51 +0000	0,0003000000	0
Wed, 22 Jun 2016 22:13:07 +0000	0,0003000000	0
Sat, 18 Jun 2016 16:15:09 +0000	0,0003000000	0
Sat, 18 Jun 2016 11:08:58 +0000	0,0003000000	0
Mon, 13 Jun 2016 04:48:29 +0000	0,0003000000	0
Mon, 06 Jun 2016 23:18:06 +0000	0,0003000000	0
Mon, 06 Jun 2016 17:18:19 +0000	0,0003000000	0
Fri, 03 Jun 2016 15:28:07 +0000	0,0003000000	0
Fri, 27 May 2016 22:08:50 +0000	0,0003000000	0
Thu, 26 May 2016 20:33:47 +0000	0,0003000000	0
Tue, 24 May 2016 22:05:46 +0000	0,0003000000	0
Tue, 24 May 2016 15:28:04 +0000	0,0003000000	0
Fri, 20 May 2016 23:05:50 +0000	0,0003000000	0
Fri, 20 May 2016 09:46:14 +0000	0,0003000000	0
Wed, 18 May 2016 16:18:19 +0000	0,0003000000	0
Wed, 11 May 2016 14:21:50 +0000	0,0003000000	0
Mon, 09 May 2016 16:10:26 +0000	0,0003000000	0
Sun, 08 May 2016 01:44:16 +0000	0,0003000000	0
Wed, 04 May 2016 14:56:11 +0000	0,0003000000	0
Mon, 02 May 2016 12:37:52 +0000	0,0003000000	0
Mon, 02 May 2016 02:26:29 +0000	0,0003000000	0
Fri, 29 Apr 2016 16:40:34 +0000	0,0003000000	0
Tue, 26 Apr 2016 23:33:38 +0000	0,0003000000	0
Sat, 23 Apr 2016 13:27:53 +0000	0,0003000000	0
Fri, 15 Apr 2016 09:25:53 +0000	0,0003000000	0
Thu, 14 Apr 2016 01:48:57 +0000	0,0003000000	0
Sun, 10 Apr 2016 16:43:30 +0000	0,0003000000	0
Wed, 30 Mar 2016 23:42:32 +0000	0,0003000000	0
Sat, 26 Mar 2016 11:06:21 +0000	0,0003000000	0
Fri, 25 Mar 2016 16:31:41 +0000	0,0003000000	0
Fri, 25 Mar 2016 13:04:15 +0000	0,0003000000	0
Fri, 25 Mar 2016 01:08:58 +0000	0,0003000000	0
Thu, 24 Mar 2016 12:39:58 +0000	0,0003000000	0
Thu, 24 Mar 2016 01:04:05 +0000	0,0003000000	0
Wed, 23 Mar 2016 04:09:43 +0000	0,0003000000	0
Sun, 20 Mar 2016 05:52:40 +0000	0,0003000000	0
Tue, 15 Mar 2016 08:55:40 +0000	0,0003000000	0
Wed, 09 Mar 2016 13:29:55 +0000	0,0003000000	0
Fri, 04 Mar 2016 14:24:33 +0000	0,0003000000	0
Thu, 03 Mar 2016 16:14:17 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:42:34 +0000	0,0003000000	0
Sun, 28 Feb 2016 15:32:58 +0000	0,0003000000	0
Thu, 25 Feb 2016 23:39:08 +0000	0,0003000000	0
Sun, 21 Feb 2016 11:26:23 +0000	0,0003000000	0
Thu, 18 Feb 2016 02:03:49 +0000	0,0003000000	0
Tue, 16 Feb 2016 14:29:01 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:02:38 +0000	0,0003000000	0
Sat, 13 Feb 2016 19:56:31 +0000	0,0003000000	0
Thu, 11 Feb 2016 15:37:35 +0000	0,0003000000	0
Tue, 09 Feb 2016 09:41:30 +0000	0,0003000000	0
Mon, 08 Feb 2016 15:41:47 +0000	0,0003000000	0
Sat, 06 Feb 2016 04:14:30 +0000	0,0003000000	0
Thu, 04 Feb 2016 02:46:15 +0000	0,0003000000	0
Sun, 31 Jan 2016 12:00:43 +0000	0,0003000000	0
Wed, 27 Jan 2016 10:19:12 +0000	0,0003000000	0
Thu, 21 Jan 2016 02:42:45 +0000	0,0003000000	0
Sun, 17 Jan 2016 20:42:40 +0000	0,0003000000	0
Fri, 15 Jan 2016 10:55:40 +0000	0,0003000000	0
Sun, 10 Jan 2016 01:10:29 +0000	0,0003000000	0
Fri, 08 Jan 2016 18:28:22 +0000	0,0003000000	0
Thu, 07 Jan 2016 10:04:37 +0000	0,0003000000	0
Wed, 30 Dec 2015 05:04:10 +0000	0,0003000000	0
Mon, 28 Dec 2015 12:46:19 +0000	0,0003000000	0
Mon, 28 Dec 2015 01:15:58 +0000	0,0003000000	0
Sun, 27 Dec 2015 17:08:17 +0000	0,0003000000	0
Fri, 25 Dec 2015 19:44:19 +0000	0,0003000000	0
Thu, 24 Dec 2015 09:12:09 +0000	0,0003000000	0
Fri, 18 Dec 2015 06:04:28 +0000	0,0003000000	0
Fri, 18 Dec 2015 00:46:08 +0000	0,0003000000	0
Wed, 16 Dec 2015 06:32:50 +0000	0,0003000000	0
Thu, 10 Dec 2015 19:25:46 +0000	0,0003000000	0
Wed, 09 Dec 2015 13:23:44 +0000	0,0003000000	0
Wed, 09 Dec 2015 08:48:01 +0000	0,0003000000	0
Fri, 04 Dec 2015 23:49:47 +0000	0,0003000000	0
Thu, 03 Dec 2015 13:15:41 +0000	0,0003000000	0
Wed, 02 Dec 2015 16:20:52 +0000	0,0003000000	0
Mon, 30 Nov 2015 06:02:44 +0000	0,0003000000	0
Sun, 29 Nov 2015 23:17:07 +0000	0,0003000000	0
Thu, 26 Nov 2015 15:24:35 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:01:12 +0000	0,0003000000	0
Tue, 24 Nov 2015 08:21:19 +0000	0,0003000000	0
Fri, 20 Nov 2015 17:54:23 +0000	0,0003000000	0
Fri, 20 Nov 2015 02:00:26 +0000	0,0003000000	0
Thu, 19 Nov 2015 14:06:06 +0000	0,0003000000	0
Thu, 19 Nov 2015 04:23:25 +0000	0,0003000000	0
Mon, 16 Nov 2015 13:57:28 +0000	0,0003000000	0
Sat, 14 Nov 2015 03:54:41 +0000	0,0003000000	0
Thu, 12 Nov 2015 12:01:54 +0000	0,0003000000	0
Tue, 10 Nov 2015 01:42:07 +0000	0,0003000000	0
Wed, 04 Nov 2015 12:38:17 +0000	0,0003000000	0
Sun, 01 Nov 2015 16:04:06 +0000	0,0003000000	0
Fri, 30 Oct 2015 02:59:52 +0000	0,0003000000	0
Wed, 28 Oct 2015 10:58:05 +0000	0,0003000000	0
Tue, 27 Oct 2015 07:40:59 +0000	0,0003000000	0
Sat, 24 Oct 2015 08:59:57 +0000	0,0003000000	0
Thu, 22 Oct 2015 04:49:33 +0000	0,0003000000	0
Thu, 15 Oct 2015 03:03:29 +0000	0,0003000000	0
Tue, 13 Oct 2015 01:42:17 +0000	0,0003000000	0
Fri, 09 Oct 2015 02:22:19 +0000	0,0003000000	0
Wed, 07 Oct 2015 17:38:01 +0000	0,0003000000	0
Sun, 04 Oct 2015 18:58:59 +0000	0,0003000000	0
Fri, 02 Oct 2015 19:02:42 +0000	0,0003000000	0
Mon, 28 Sep 2015 06:48:09 +0000	0,0003000000	0
Sun, 27 Sep 2015 11:47:10 +0000	0,0003000000	0
Sat, 26 Sep 2015 05:42:50 +0000	0,0003000000	0
Sun, 20 Sep 2015 22:42:24 +0000	0,0003000000	0
Sat, 19 Sep 2015 00:33:12 +0000	0,0003000000	0
Fri, 18 Sep 2015 08:23:55 +0000	0,0003000000	0
Wed, 16 Sep 2015 02:33:58 +0000	0,0003000000	0
Fri, 11 Sep 2015 06:17:05 +0000	0,0003000000	0
Mon, 07 Sep 2015 07:13:20 +0000	0,0003000000	0
Sat, 05 Sep 2015 04:14:35 +0000	0,0003000000	0
Wed, 02 Sep 2015 23:42:15 +0000	0,0003000000	0
Sun, 30 Aug 2015 03:46:53 +0000	0,0003000000	0
Sat, 29 Aug 2015 09:35:10 +0000	0,0003000000	0
Fri, 28 Aug 2015 05:13:05 +0000	0,0003000000	0
Sun, 23 Aug 2015 18:56:46 +0000	0,0003000000	0
Tue, 18 Aug 2015 01:17:22 +0000	0,0003000000	0
Sat, 15 Aug 2015 17:05:57 +0000	0,0003000000	0
Thu, 13 Aug 2015 19:39:35 +0000	0,0003000000	0
Tue, 11 Aug 2015 20:42:28 +0000	0,0003000000	0
Mon, 10 Aug 2015 11:17:50 +0000	0,0003000000	0
Sun, 02 Aug 2015 04:49:00 +0000	0,0003000000	0
Thu, 30 Jul 2015 10:07:27 +0000	0,0003000000	0
Wed, 29 Jul 2015 00:14:51 +0000	0,0003000000	0
Sat, 25 Jul 2015 17:46:23 +0000	0,0003000000	0
Wed, 22 Jul 2015 19:36:59 +0000	0,0003000000	0
Thu, 16 Jul 2015 04:35:23 +0000	0,0003000000	0
Thu, 25 Jun 2015 15:59:18 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:37:34 +0000	0,0003000000	0
Fri, 12 Jun 2015 23:10:03 +0000	0,0003000000	0
Fri, 05 Jun 2015 00:37:59 +0000	0,0003000000	0
Tue, 02 Jun 2015 23:45:27 +0000	0,0003000000	0
Mon, 01 Jun 2015 12:13:59 +0000	0,0003000000	0
Mon, 01 Jun 2015 05:27:45 +0000	0,0003000000	0
Sun, 31 May 2015 07:02:58 +0000	0,0003000000	0
Wed, 27 May 2015 11:38:21 +0000	0,0003000000	0
Tue, 26 May 2015 14:11:13 +0000	0,0003000000	-0,0001
Mon, 25 May 2015 03:58:22 +0000	0,0004000000	0
Fri, 22 May 2015 14:14:33 +0000	0,0004000000	0
Tue, 19 May 2015 23:22:43 +0000	0,0004000000	0
Sat, 16 May 2015 14:09:33 +0000	0,0004000000	0
Sun, 03 May 2015 12:49:47 +0000	0,0004000000	0
Tue, 28 Apr 2015 11:43:36 +0000	0,0004000000	0
Sat, 25 Apr 2015 09:37:34 +0000	0,0004000000	0
Mon, 20 Apr 2015 12:50:10 +0000	0,0004000000	+0,0001
Mon, 30 Mar 2015 17:30:16 +0000	0,0003000000	0
Mon, 23 Mar 2015 13:32:59 +0000	0,0003000000	0
Tue, 24 Feb 2015 00:11:24 +0000	0,0003000000	0
Sun, 22 Feb 2015 12:44:34 +0000	0,0003000000	0
Mon, 16 Feb 2015 09:44:49 +0000	0,0003000000	-0,0001
Sun, 08 Feb 2015 16:23:03 +0000	0,0004000000	+0,0001
Sat, 31 Jan 2015 12:05:15 +0000	0,0003000000	-0,0001
Sun, 25 Jan 2015 23:49:47 +0000	0,0004000000	0
Sat, 17 Jan 2015 12:32:51 +0000	0,0004000000	0
Sun, 11 Jan 2015 18:22:18 +0000	0,0004000000	0
Sun, 11 Jan 2015 09:40:20 +0000	0,0004000000	+0,0001
Sat, 03 Jan 2015 03:46:50 +0000	0,0003000000	0
Thu, 25 Dec 2014 03:34:12 +0000	0,0003000000	0
Tue, 23 Dec 2014 08:56:20 +0000	0,0003000000	0
Sun, 14 Dec 2014 16:53:35 +0000	0,0003000000	0
Wed, 03 Dec 2014 20:52:40 +0000	0,0003000000	0
Mon, 01 Dec 2014 17:47:28 +0000	0,0003000000	0
Mon, 01 Dec 2014 13:19:11 +0000	0,0003000000	0
Mon, 01 Dec 2014 01:31:16 +0000	0,0003000000	-0,0001
Tue, 18 Nov 2014 18:18:43 +0000	0,0004000000	0
Tue, 18 Nov 2014 02:08:24 +0000	0,0004000000	+0,0001
Sat, 15 Nov 2014 08:41:27 +0000	0,0003000000	0
Sat, 15 Nov 2014 01:06:13 +0000	0,0003000000	-0,0001
Thu, 13 Nov 2014 20:46:28 +0000	0,0004000000	0
Sun, 09 Nov 2014 13:11:15 +0000	0,0004000000	0
Thu, 23 Oct 2014 13:46:34 +0000	0,0004000000	0
Tue, 21 Oct 2014 14:54:48 +0000	0,0004000000	0
Sat, 18 Oct 2014 06:15:36 +0000	0,0004000000	0
Wed, 15 Oct 2014 06:33:46 +0000	0,0004000000	0
Sun, 12 Oct 2014 19:58:21 +0000	0,0004000000	0
Fri, 10 Oct 2014 14:33:11 +0000	0,0004000000	0
Wed, 01 Oct 2014 07:14:50 +0000	0,0004000000	0
Mon, 29 Sep 2014 06:14:59 +0000	0,0004000000	0
Wed, 24 Sep 2014 00:35:48 +0000	0,0004000000	0
Wed, 17 Sep 2014 02:29:38 +0000	0,0004000000	0
Mon, 15 Sep 2014 21:53:23 +0000	0,0004000000	0
Mon, 15 Sep 2014 01:51:40 +0000	0,0004000000	0
Sun, 14 Sep 2014 22:04:17 +0000	0,0004000000	0
Sat, 13 Sep 2014 01:48:01 +0000	0,0004000000	0
Fri, 12 Sep 2014 21:02:22 +0000	0,0004000000	0
Thu, 11 Sep 2014 06:46:34 +0000	0,0004000000	0
Thu, 04 Sep 2014 10:06:21 +0000	0,0004000000	0
Wed, 03 Sep 2014 21:04:57 +0000	0,0004000000	0
Tue, 02 Sep 2014 15:28:53 +0000	0,0004000000	0
Sat, 30 Aug 2014 16:07:56 +0000	0,0004000000	0
Sat, 16 Aug 2014 01:52:53 +0000	0,0004000000	0
Sat, 02 Aug 2014 20:09:33 +0000	0,0004000000	0
Sat, 02 Aug 2014 08:24:00 +0000	0,0004000000	0
Sun, 27 Jul 2014 14:30:02 +0000	0,0004000000	0
Tue, 22 Jul 2014 19:02:05 +0000	0,0004000000	0
Mon, 21 Jul 2014 16:54:44 +0000	0,0004000000	0
Sat, 19 Jul 2014 05:57:29 +0000	0,0004000000	0
Fri, 11 Jul 2014 15:29:52 +0000	0,0004000000	0
Sun, 06 Jul 2014 23:21:01 +0000	0,0004000000	0
Fri, 04 Jul 2014 15:41:11 +0000	0,0004000000	0
Thu, 03 Jul 2014 20:00:23 +0000	0,0004000000	0
Sun, 15 Jun 2014 01:37:05 +0000	0,0004000000	0
Tue, 06 May 2014 07:06:52 +0000	0,0004000000	0
Sat, 05 Apr 2014 06:34:28 +0000	0,0004000000	0
Sun, 23 Mar 2014 16:06:57 +0000	0,0004000000	0
Sun, 02 Mar 2014 21:40:20 +0000	0,0004000000	0
Sat, 01 Feb 2014 15:06:38 +0000	0,0004000000	0
Fri, 10 Jan 2014 05:50:38 +0000	0,0004000000	0
Sun, 05 Jan 2014 17:58:26 +0000	0,0004000000	+3,77150565
Sun, 03 Nov 2013 09:48:17 +0000	0,0003622849	0
Sun, 27 Oct 2013 19:14:52 +0000	0,0003622849	4,03851
Mon, 21 Oct 2013 15:31:32 +0000	0,0003626888	+1,9438516
Thu, 17 Oct 2013 06:15:32 +0000	0,0003607449	+3,0799996
Thu, 03 Oct 2013 16:09:55 +0000	0,0003576649	0
Wed, 02 Oct 2013 05:12:30 +0000	0,0003576649	0
Mon, 30 Sep 2013 16:49:09 +0000	0,0003576649	7,793847
Mon, 23 Sep 2013 18:38:55 +0000	0,0003584443	+6,1510736
Fri, 06 Sep 2013 13:20:55 +0000	0,0003522933	+5,3992286
Sat, 31 Aug 2013 07:23:27 +0000	0,0003468940	+4,637916
Mon, 05 Aug 2013 05:28:43 +0000	0,0003422561	3,4822146
Mon, 29 Jul 2013 04:14:25 +0000	0,0003457383	+1,1633856
Thu, 18 Jul 2013 09:34:59 +0000	0,0003445749	+6,9299996
Tue, 09 Jul 2013 21:10:01 +0000	0,0003376449	2,686226
Wed, 19 Jun 2013 03:16:56 +0000	0,0003403312	4,2348916
Sat, 08 Jun 2013 02:21:36 +0000	0,0003445661	+3,4649116
Fri, 31 May 2013 11:38:43 +0000	0,0003411011	6,9298216
Sat, 11 May 2013 07:53:26 +0000	0,0003480310	+1,5310236
Mon, 29 Apr 2013 10:39:52 +0000	0,0003464999	+2,7038686
Sun, 21 Apr 2013 02:41:32 +0000	0,0003437961	1,5488686
Mon, 01 Apr 2013 14:41:39 +0000	0,0003453449	+8,907
Mon, 18 Mar 2013 20:10:51 +0000	0,0003453360	6,544836
Mon, 11 Mar 2013 11:39:46 +0000	0,0003518809	3,079926
Sun, 03 Mar 2013 07:29:25 +0000	0,0003549608	+7,60844
Thu, 28 Feb 2013 00:38:19 +0000	0,0003541999	3,0707846
Wed, 20 Feb 2013 20:02:57 +0000	0,0003572707	+3,8499
Tue, 19 Feb 2013 04:05:14 +0000	0,0003568857	0
Sat, 16 Feb 2013 11:10:54 +0000	0,0003568857	+4,6107946
Tue, 12 Feb 2013 23:06:42 +0000	0,0003522749	+1,1640566
Mon, 11 Feb 2013 23:14:22 +0000	0,0003511109	0
Mon, 11 Feb 2013 14:50:38 +0000	0,0003511109	9,624756
Thu, 24 Jan 2013 23:54:31 +0000	0,0003607356	3,75536
Wed, 23 Jan 2013 13:08:33 +0000	0,0003611112	2,7043846
Fri, 11 Jan 2013 22:58:37 +0000	0,0003638156	+1,154976
Thu, 10 Jan 2013 05:33:37 +0000	0,0003626606	+7,51867
Mon, 07 Jan 2013 08:46:11 +0000	0,0003619087	+4,2254626
Sat, 22 Dec 2012 12:08:40 +0000	0,0003576833	3,85019
Fri, 21 Dec 2012 12:36:35 +0000	0,0003580683	+2,3279236
Sat, 01 Dec 2012 01:33:34 +0000	0,0003557404	+1,1550016
Sun, 25 Nov 2012 02:29:57 +0000	0,0003545854	1,108446
Tue, 20 Nov 2012 08:09:32 +0000	0,0003556938	+4,9584446
Sat, 27 Oct 2012 19:05:10 +0000	0,0003507354	3,85
Fri, 26 Oct 2012 20:46:44 +0000	0,0003511204	+7,2977996
Fri, 21 Sep 2012 18:09:54 +0000	0,0003438226	+4,2613646
Tue, 04 Sep 2012 09:04:00 +0000	0,0003395612	+7,6998
Wed, 29 Aug 2012 01:14:08 +0000	0,0003387912	1,5569946
Tue, 31 Jul 2012 14:25:23 +0000	0,0003403482	+1,38854725
Tue, 05 Jun 2012 15:58:22 +0000	0,0003264627	1,35323
Sat, 02 Jun 2012 06:04:43 +0000	0,0003265981	+1,7840326
Mon, 28 May 2012 16:17:55 +0000	0,0003248140	3,5318936
Wed, 23 May 2012 10:02:47 +0000	0,0003283459	1,2144166
Mon, 21 May 2012 17:10:29 +0000	0,0003295603	7,3150076
Wed, 09 May 2012 15:17:44 +0000	0,0003368753	1,5308816
Mon, 07 May 2012 15:02:45 +0000	0,0003384062	1,924956
Sun, 29 Apr 2012 18:40:11 +0000	0,0003403312	+1,915836
Sat, 21 Apr 2012 20:53:49 +0000	0,0003384153	+9,12
Wed, 18 Apr 2012 17:03:11 +0000	0,0003384062	1,5569756
Sat, 14 Apr 2012 18:21:02 +0000	0,0003399632	+1,9419656
Tue, 10 Apr 2012 22:27:09 +0000	0,0003380212	5,004876
Tue, 03 Apr 2012 16:32:08 +0000	0,0003430261	+3,4557586
Tue, 27 Mar 2012 15:32:09 +0000	0,0003395703	+3,85001
Sun, 25 Mar 2012 20:26:09 +0000	0,0003391853	2,3007996
Thu, 15 Mar 2012 16:55:16 +0000	0,0003414861	+8,854776
Tue, 10 Jan 2012 04:46:32 +0000	0,0003326314	1,19346915
Sat, 12 Nov 2011 19:19:57 +0000	0,0003445661	2,712316
Wed, 14 Sep 2011 23:15:44 +0000	0,0003472784	1,44502075
Sun, 11 Sep 2011 15:42:46 +0000	0,0003617286	2,4817886
Sun, 10 Jul 2011 16:39:03 +0000	0,0003642104	0

Обратите внимание, что информация об обменного курса KRW в OMR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:28:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Оманский риал

Примечание: График курса обмена валют Южно-корейский вон/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Оманский риал в течение 2304 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).