Обменный курс на сегодня для KRW/PEN является KRW за PEN, это означает, что с 100 Южно-корейский вон можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или PEN.

KRW в PEN обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 22:16:47 +0000	0,0030000000	0
Wed, 04 Apr 2018 16:07:59 +0000	0,0030000000	+0,0001
Sun, 29 Oct 2017 18:55:31 +0000	0,0029000000	0
Thu, 26 Oct 2017 20:15:04 +0000	0,0029000000	0
Wed, 25 Oct 2017 06:06:01 +0000	0,0029000000	0
Sat, 21 Oct 2017 09:58:06 +0000	0,0029000000	0
Mon, 16 Oct 2017 21:38:57 +0000	0,0029000000	0
Mon, 16 Oct 2017 10:30:51 +0000	0,0029000000	0
Sat, 14 Oct 2017 19:31:01 +0000	0,0029000000	0
Mon, 09 Oct 2017 22:47:20 +0000	0,0029000000	0
Fri, 06 Oct 2017 03:50:41 +0000	0,0029000000	0
Thu, 05 Oct 2017 17:59:08 +0000	0,0029000000	0
Thu, 28 Sep 2017 20:13:32 +0000	0,0029000000	0
Thu, 28 Sep 2017 12:59:31 +0000	0,0029000000	0
Tue, 26 Sep 2017 05:44:26 +0000	0,0029000000	0
Sun, 24 Sep 2017 12:07:43 +0000	0,0029000000	0
Sat, 23 Sep 2017 02:17:49 +0000	0,0029000000	0
Sun, 17 Sep 2017 04:15:14 +0000	0,0029000000	0
Mon, 11 Sep 2017 04:56:45 +0000	0,0029000000	0
Sun, 10 Sep 2017 01:13:30 +0000	0,0029000000	0
Sat, 09 Sep 2017 20:48:52 +0000	0,0029000000	0
Sat, 09 Sep 2017 17:01:45 +0000	0,0029000000	0
Sat, 09 Sep 2017 03:00:43 +0000	0,0029000000	0
Fri, 08 Sep 2017 21:56:32 +0000	0,0029000000	0
Fri, 08 Sep 2017 05:22:30 +0000	0,0029000000	0
Wed, 06 Sep 2017 15:41:53 +0000	0,0029000000	0
Sun, 03 Sep 2017 03:54:16 +0000	0,0029000000	0
Sat, 26 Aug 2017 20:57:14 +0000	0,0029000000	0
Fri, 25 Aug 2017 11:33:59 +0000	0,0029000000	0
Thu, 24 Aug 2017 17:10:20 +0000	0,0029000000	0
Thu, 24 Aug 2017 05:24:55 +0000	0,0029000000	0
Wed, 23 Aug 2017 19:24:49 +0000	0,0029000000	0
Tue, 22 Aug 2017 21:56:29 +0000	0,0029000000	0
Tue, 22 Aug 2017 18:43:17 +0000	0,0029000000	+0,0001
Sat, 19 Aug 2017 20:08:00 +0000	0,0028000000	-0,0001
Tue, 15 Aug 2017 16:57:13 +0000	0,0029000000	0
Tue, 15 Aug 2017 13:12:31 +0000	0,0029000000	+0,0001
Thu, 10 Aug 2017 12:36:23 +0000	0,0028000000	0
Thu, 10 Aug 2017 08:33:04 +0000	0,0028000000	-0,0001
Wed, 02 Aug 2017 23:48:02 +0000	0,0029000000	0
Wed, 02 Aug 2017 09:46:29 +0000	0,0029000000	0
Tue, 01 Aug 2017 06:01:15 +0000	0,0029000000	0
Mon, 31 Jul 2017 17:28:33 +0000	0,0029000000	0
Thu, 27 Jul 2017 02:47:14 +0000	0,0029000000	0
Tue, 25 Jul 2017 01:27:31 +0000	0,0029000000	0
Mon, 24 Jul 2017 01:22:40 +0000	0,0029000000	0
Sun, 23 Jul 2017 15:03:18 +0000	0,0029000000	0
Sat, 22 Jul 2017 05:56:55 +0000	0,0029000000	0
Fri, 21 Jul 2017 07:16:39 +0000	0,0029000000	0
Wed, 19 Jul 2017 20:14:33 +0000	0,0029000000	0
Wed, 19 Jul 2017 06:24:00 +0000	0,0029000000	0
Tue, 18 Jul 2017 01:45:11 +0000	0,0029000000	0
Mon, 17 Jul 2017 12:37:06 +0000	0,0029000000	0
Thu, 13 Jul 2017 09:36:27 +0000	0,0029000000	+0,0001
Wed, 12 Jul 2017 00:50:50 +0000	0,0028000000	0
Tue, 11 Jul 2017 15:42:47 +0000	0,0028000000	0
Sun, 09 Jul 2017 17:10:45 +0000	0,0028000000	0
Sun, 09 Jul 2017 11:37:15 +0000	0,0028000000	0
Tue, 04 Jul 2017 01:47:02 +0000	0,0028000000	0
Thu, 29 Jun 2017 12:18:27 +0000	0,0028000000	-0,0001
Sun, 25 Jun 2017 12:10:01 +0000	0,0029000000	0
Sat, 24 Jun 2017 11:14:58 +0000	0,0029000000	0
Fri, 16 Jun 2017 13:07:55 +0000	0,0029000000	0
Thu, 15 Jun 2017 19:29:46 +0000	0,0029000000	0
Wed, 14 Jun 2017 22:12:23 +0000	0,0029000000	0
Tue, 13 Jun 2017 11:20:38 +0000	0,0029000000	0
Mon, 12 Jun 2017 23:51:02 +0000	0,0029000000	0
Thu, 08 Jun 2017 10:53:39 +0000	0,0029000000	0
Wed, 07 Jun 2017 16:33:23 +0000	0,0029000000	0
Wed, 07 Jun 2017 00:04:11 +0000	0,0029000000	0
Thu, 25 May 2017 00:12:33 +0000	0,0029000000	0
Sun, 21 May 2017 09:33:46 +0000	0,0029000000	0
Sat, 20 May 2017 05:11:56 +0000	0,0029000000	0
Sun, 14 May 2017 12:33:42 +0000	0,0029000000	0
Fri, 12 May 2017 07:44:01 +0000	0,0029000000	0
Sun, 07 May 2017 06:55:16 +0000	0,0029000000	0
Wed, 03 May 2017 17:10:53 +0000	0,0029000000	0
Tue, 02 May 2017 21:39:14 +0000	0,0029000000	0
Fri, 28 Apr 2017 04:52:22 +0000	0,0029000000	+0,0001
Thu, 20 Apr 2017 19:20:25 +0000	0,0028000000	0
Wed, 19 Apr 2017 08:14:46 +0000	0,0028000000	-0,0001
Sat, 15 Apr 2017 21:24:36 +0000	0,0029000000	0
Thu, 13 Apr 2017 20:03:30 +0000	0,0029000000	0
Sat, 08 Apr 2017 23:28:24 +0000	0,0029000000	0
Fri, 07 Apr 2017 06:53:26 +0000	0,0029000000	0
Thu, 06 Apr 2017 22:51:56 +0000	0,0029000000	0
Thu, 06 Apr 2017 18:45:36 +0000	0,0029000000	0
Wed, 05 Apr 2017 10:29:11 +0000	0,0029000000	0
Sat, 01 Apr 2017 08:09:25 +0000	0,0029000000	0
Fri, 31 Mar 2017 20:00:38 +0000	0,0029000000	0
Tue, 28 Mar 2017 05:16:22 +0000	0,0029000000	0
Tue, 14 Mar 2017 00:56:08 +0000	0,0029000000	+0,0001
Fri, 10 Mar 2017 13:47:53 +0000	0,0028000000	-0,0001
Tue, 07 Mar 2017 14:24:23 +0000	0,0029000000	+0,0001
Mon, 06 Mar 2017 02:01:49 +0000	0,0028000000	0
Sun, 05 Mar 2017 04:28:16 +0000	0,0028000000	-0,0001
Thu, 02 Mar 2017 06:20:14 +0000	0,0029000000	0
Tue, 28 Feb 2017 17:28:51 +0000	0,0029000000	0
Mon, 27 Feb 2017 18:30:15 +0000	0,0029000000	0
Sat, 25 Feb 2017 10:46:27 +0000	0,0029000000	+0,0001
Tue, 21 Feb 2017 11:08:12 +0000	0,0028000000	0
Thu, 16 Feb 2017 06:01:26 +0000	0,0028000000	-0,0001
Tue, 14 Feb 2017 10:34:02 +0000	0,0029000000	0
Thu, 09 Feb 2017 13:03:39 +0000	0,0029000000	0
Thu, 09 Feb 2017 05:08:26 +0000	0,0029000000	0
Wed, 08 Feb 2017 16:56:38 +0000	0,0029000000	0
Thu, 02 Feb 2017 05:10:47 +0000	0,0029000000	+0,0001
Sun, 29 Jan 2017 20:15:08 +0000	0,0028000000	0
Sun, 29 Jan 2017 03:28:54 +0000	0,0028000000	0
Fri, 27 Jan 2017 22:29:23 +0000	0,0028000000	0
Thu, 26 Jan 2017 10:37:27 +0000	0,0028000000	0
Tue, 24 Jan 2017 08:19:53 +0000	0,0028000000	0
Sat, 21 Jan 2017 14:21:56 +0000	0,0028000000	-0,0001
Wed, 18 Jan 2017 11:57:18 +0000	0,0029000000	0
Fri, 13 Jan 2017 12:30:31 +0000	0,0029000000	+0,0001
Mon, 09 Jan 2017 12:17:26 +0000	0,0028000000	0
Thu, 05 Jan 2017 19:59:43 +0000	0,0028000000	0
Thu, 05 Jan 2017 04:18:29 +0000	0,0028000000	0
Wed, 04 Jan 2017 11:12:52 +0000	0,0028000000	0
Sun, 01 Jan 2017 17:25:47 +0000	0,0028000000	0
Sun, 01 Jan 2017 12:30:49 +0000	0,0028000000	0
Thu, 29 Dec 2016 18:51:06 +0000	0,0028000000	0
Tue, 27 Dec 2016 06:18:26 +0000	0,0028000000	0
Sun, 25 Dec 2016 20:40:14 +0000	0,0028000000	0
Sun, 25 Dec 2016 03:29:31 +0000	0,0028000000	0
Sat, 24 Dec 2016 14:10:19 +0000	0,0028000000	0
Sat, 24 Dec 2016 05:03:21 +0000	0,0028000000	0
Fri, 23 Dec 2016 04:09:08 +0000	0,0028000000	0
Thu, 22 Dec 2016 07:03:12 +0000	0,0028000000	-0,0001
Mon, 19 Dec 2016 14:06:17 +0000	0,0029000000	0
Mon, 19 Dec 2016 02:46:10 +0000	0,0029000000	0
Sat, 17 Dec 2016 22:09:27 +0000	0,0029000000	0
Sat, 17 Dec 2016 08:30:53 +0000	0,0029000000	0
Wed, 14 Dec 2016 01:14:52 +0000	0,0029000000	0
Mon, 12 Dec 2016 22:40:18 +0000	0,0029000000	0
Sat, 10 Dec 2016 10:49:00 +0000	0,0029000000	0
Thu, 01 Dec 2016 13:57:26 +0000	0,0029000000	0
Sun, 27 Nov 2016 09:55:36 +0000	0,0029000000	0
Thu, 24 Nov 2016 21:59:55 +0000	0,0029000000	0
Wed, 23 Nov 2016 14:56:01 +0000	0,0029000000	0
Tue, 22 Nov 2016 18:42:50 +0000	0,0029000000	0
Sat, 19 Nov 2016 05:43:26 +0000	0,0029000000	0
Mon, 14 Nov 2016 15:53:14 +0000	0,0029000000	-0,0001
Tue, 25 Oct 2016 19:40:24 +0000	0,0030000000	0
Sat, 22 Oct 2016 23:12:09 +0000	0,0030000000	0
Thu, 20 Oct 2016 13:14:26 +0000	0,0030000000	0
Wed, 19 Oct 2016 23:46:02 +0000	0,0030000000	0
Wed, 19 Oct 2016 02:59:05 +0000	0,0030000000	0
Thu, 13 Oct 2016 14:33:58 +0000	0,0030000000	0
Sat, 08 Oct 2016 01:31:04 +0000	0,0030000000	-0,0001
Wed, 05 Oct 2016 09:34:04 +0000	0,0031000000	0
Wed, 28 Sep 2016 03:07:55 +0000	0,0031000000	0
Tue, 27 Sep 2016 21:05:28 +0000	0,0031000000	+0,0001
Sat, 24 Sep 2016 12:34:33 +0000	0,0030000000	0
Fri, 23 Sep 2016 09:43:15 +0000	0,0030000000	0
Sun, 18 Sep 2016 01:43:07 +0000	0,0030000000	0
Wed, 14 Sep 2016 03:46:42 +0000	0,0030000000	0
Tue, 13 Sep 2016 07:05:35 +0000	0,0030000000	-0,0001
Sat, 10 Sep 2016 20:25:33 +0000	0,0031000000	0
Fri, 09 Sep 2016 11:00:47 +0000	0,0031000000	0
Thu, 08 Sep 2016 22:28:11 +0000	0,0031000000	0
Tue, 06 Sep 2016 20:25:18 +0000	0,0031000000	+0,0001
Sat, 03 Sep 2016 05:01:51 +0000	0,0030000000	0
Thu, 25 Aug 2016 05:49:01 +0000	0,0030000000	0
Tue, 16 Aug 2016 15:56:27 +0000	0,0030000000	0
Sun, 14 Aug 2016 13:52:11 +0000	0,0030000000	0
Sat, 13 Aug 2016 23:32:48 +0000	0,0030000000	0
Thu, 11 Aug 2016 15:02:16 +0000	0,0030000000	0
Mon, 08 Aug 2016 16:54:24 +0000	0,0030000000	0
Sat, 06 Aug 2016 22:52:24 +0000	0,0030000000	0
Wed, 03 Aug 2016 12:07:17 +0000	0,0030000000	0
Fri, 29 Jul 2016 02:29:46 +0000	0,0030000000	+0,0001
Sat, 23 Jul 2016 23:13:49 +0000	0,0029000000	0
Fri, 22 Jul 2016 04:57:37 +0000	0,0029000000	0
Tue, 19 Jul 2016 07:27:26 +0000	0,0029000000	0
Mon, 18 Jul 2016 08:09:45 +0000	0,0029000000	0
Sun, 17 Jul 2016 17:40:05 +0000	0,0029000000	0
Fri, 15 Jul 2016 21:41:08 +0000	0,0029000000	0
Sun, 10 Jul 2016 03:26:27 +0000	0,0029000000	0
Wed, 29 Jun 2016 18:05:31 +0000	0,0029000000	+0,0001
Mon, 27 Jun 2016 18:43:08 +0000	0,0028000000	0
Sun, 26 Jun 2016 19:19:51 +0000	0,0028000000	0
Sat, 25 Jun 2016 01:20:22 +0000	0,0028000000	0
Fri, 24 Jun 2016 10:38:39 +0000	0,0028000000	-0,0001
Tue, 21 Jun 2016 12:15:06 +0000	0,0029000000	0
Mon, 20 Jun 2016 11:14:53 +0000	0,0029000000	+0,0001
Sun, 19 Jun 2016 02:10:03 +0000	0,0028000000	0
Sat, 18 Jun 2016 11:09:07 +0000	0,0028000000	-0,0001
Thu, 09 Jun 2016 20:34:19 +0000	0,0029000000	0
Thu, 09 Jun 2016 06:28:55 +0000	0,0029000000	0
Mon, 06 Jun 2016 13:31:51 +0000	0,0029000000	+0,0001
Tue, 24 May 2016 04:27:03 +0000	0,0028000000	0
Fri, 20 May 2016 23:05:52 +0000	0,0028000000	-0,0001
Wed, 11 May 2016 16:40:25 +0000	0,0029000000	+0,0001
Sun, 08 May 2016 03:30:10 +0000	0,0028000000	-0,0001
Mon, 02 May 2016 16:40:29 +0000	0,0029000000	0
Mon, 02 May 2016 02:26:31 +0000	0,0029000000	0
Fri, 29 Apr 2016 20:03:43 +0000	0,0029000000	+0,0001
Mon, 25 Apr 2016 10:34:38 +0000	0,0028000000	0
Sat, 23 Apr 2016 13:27:59 +0000	0,0028000000	-0,0001
Wed, 20 Apr 2016 11:16:10 +0000	0,0029000000	0
Sun, 17 Apr 2016 15:43:53 +0000	0,0029000000	0
Sun, 10 Apr 2016 16:43:40 +0000	0,0029000000	0
Sat, 02 Apr 2016 10:31:07 +0000	0,0029000000	0
Thu, 31 Mar 2016 03:42:28 +0000	0,0029000000	0
Wed, 30 Mar 2016 17:22:55 +0000	0,0029000000	0
Tue, 29 Mar 2016 09:04:33 +0000	0,0029000000	0
Sun, 27 Mar 2016 17:43:44 +0000	0,0029000000	0
Thu, 24 Mar 2016 01:04:07 +0000	0,0029000000	0
Mon, 21 Mar 2016 15:24:29 +0000	0,0029000000	0
Mon, 21 Mar 2016 05:36:27 +0000	0,0029000000	+0,0001
Thu, 10 Mar 2016 17:30:46 +0000	0,0028000000	-0,0001
Fri, 04 Mar 2016 15:38:08 +0000	0,0029000000	0
Wed, 02 Mar 2016 11:42:37 +0000	0,0029000000	+0,0001
Wed, 02 Mar 2016 01:55:28 +0000	0,0028000000	0
Sun, 28 Feb 2016 18:38:12 +0000	0,0028000000	0
Thu, 25 Feb 2016 14:10:15 +0000	0,0028000000	-0,0001
Sat, 20 Feb 2016 17:01:57 +0000	0,0029000000	0
Sat, 20 Feb 2016 08:32:47 +0000	0,0029000000	0
Thu, 18 Feb 2016 21:04:08 +0000	0,0029000000	0
Wed, 17 Feb 2016 06:23:14 +0000	0,0029000000	0
Tue, 16 Feb 2016 19:07:22 +0000	0,0029000000	0
Tue, 16 Feb 2016 08:39:37 +0000	0,0029000000	0
Mon, 15 Feb 2016 20:02:41 +0000	0,0029000000	0
Sat, 13 Feb 2016 06:35:33 +0000	0,0029000000	0
Fri, 29 Jan 2016 23:21:32 +0000	0,0029000000	0
Fri, 29 Jan 2016 06:53:13 +0000	0,0029000000	0
Sun, 24 Jan 2016 09:45:42 +0000	0,0029000000	0
Fri, 22 Jan 2016 12:08:16 +0000	0,0029000000	0
Tue, 19 Jan 2016 10:42:45 +0000	0,0029000000	+0,0001
Mon, 18 Jan 2016 21:26:27 +0000	0,0028000000	0
Sun, 17 Jan 2016 20:42:43 +0000	0,0028000000	0
Thu, 14 Jan 2016 12:18:38 +0000	0,0028000000	0
Wed, 13 Jan 2016 16:10:01 +0000	0,0028000000	-0,0001
Sun, 03 Jan 2016 21:52:57 +0000	0,0029000000	0
Sun, 03 Jan 2016 01:06:58 +0000	0,0029000000	0
Wed, 30 Dec 2015 15:50:11 +0000	0,0029000000	0
Mon, 28 Dec 2015 00:40:23 +0000	0,0029000000	0
Sun, 27 Dec 2015 18:57:31 +0000	0,0029000000	0
Sun, 27 Dec 2015 12:46:48 +0000	0,0029000000	0
Thu, 24 Dec 2015 06:32:48 +0000	0,0029000000	0
Tue, 15 Dec 2015 12:56:07 +0000	0,0029000000	0
Thu, 10 Dec 2015 23:24:38 +0000	0,0029000000	+0,0001
Wed, 09 Dec 2015 08:48:06 +0000	0,0028000000	-0,0001
Sat, 05 Dec 2015 00:11:13 +0000	0,0029000000	0
Wed, 02 Dec 2015 06:51:09 +0000	0,0029000000	0
Sat, 28 Nov 2015 00:46:46 +0000	0,0029000000	0
Thu, 26 Nov 2015 05:01:14 +0000	0,0029000000	0
Tue, 24 Nov 2015 16:37:13 +0000	0,0029000000	0
Sun, 22 Nov 2015 18:22:06 +0000	0,0029000000	0
Fri, 20 Nov 2015 05:51:30 +0000	0,0029000000	0
Tue, 17 Nov 2015 17:56:43 +0000	0,0029000000	+0,0001
Mon, 16 Nov 2015 09:33:35 +0000	0,0028000000	-0,0001
Thu, 12 Nov 2015 13:38:35 +0000	0,0029000000	0
Thu, 12 Nov 2015 02:46:29 +0000	0,0029000000	0
Tue, 10 Nov 2015 07:22:14 +0000	0,0029000000	0
Tue, 27 Oct 2015 07:20:46 +0000	0,0029000000	0
Fri, 23 Oct 2015 02:34:41 +0000	0,0029000000	0
Thu, 22 Oct 2015 05:55:05 +0000	0,0029000000	0
Fri, 16 Oct 2015 02:45:11 +0000	0,0029000000	+0,0001
Mon, 12 Oct 2015 07:21:28 +0000	0,0028000000	0
Sat, 10 Oct 2015 03:49:39 +0000	0,0028000000	0
Tue, 06 Oct 2015 22:56:50 +0000	0,0028000000	0
Mon, 05 Oct 2015 01:00:04 +0000	0,0028000000	+0,0001
Sun, 04 Oct 2015 20:55:24 +0000	0,0027000000	0
Fri, 02 Oct 2015 13:00:36 +0000	0,0027000000	0
Mon, 28 Sep 2015 03:59:10 +0000	0,0027000000	0
Sat, 26 Sep 2015 07:27:14 +0000	0,0027000000	0
Sat, 26 Sep 2015 04:12:59 +0000	0,0027000000	0
Fri, 25 Sep 2015 19:24:44 +0000	0,0027000000	0
Fri, 18 Sep 2015 14:47:41 +0000	0,0027000000	0
Mon, 14 Sep 2015 11:34:54 +0000	0,0027000000	0
Sat, 12 Sep 2015 20:18:05 +0000	0,0027000000	0
Sat, 05 Sep 2015 16:47:00 +0000	0,0027000000	0
Fri, 04 Sep 2015 17:30:40 +0000	0,0027000000	-0,0001
Fri, 28 Aug 2015 07:41:01 +0000	0,0028000000	+0,0001
Sun, 23 Aug 2015 19:37:29 +0000	0,0027000000	0
Sat, 22 Aug 2015 02:39:48 +0000	0,0027000000	0
Sun, 16 Aug 2015 18:28:25 +0000	0,0027000000	0
Tue, 11 Aug 2015 06:47:45 +0000	0,0027000000	-0,0001
Mon, 10 Aug 2015 08:48:38 +0000	0,0028000000	+0,0001
Mon, 03 Aug 2015 04:26:14 +0000	0,0027000000	0
Fri, 31 Jul 2015 20:00:50 +0000	0,0027000000	-0,0001
Wed, 29 Jul 2015 13:15:44 +0000	0,0028000000	+0,0001
Tue, 28 Jul 2015 20:07:58 +0000	0,0027000000	0
Mon, 27 Jul 2015 12:54:32 +0000	0,0027000000	-0,0001
Wed, 22 Jul 2015 06:45:27 +0000	0,0028000000	0
Wed, 22 Jul 2015 01:21:38 +0000	0,0028000000	0
Sun, 19 Jul 2015 05:04:44 +0000	0,0028000000	0
Fri, 17 Jul 2015 13:05:24 +0000	0,0028000000	0
Fri, 10 Jul 2015 19:39:29 +0000	0,0028000000	0
Wed, 08 Jul 2015 02:22:36 +0000	0,0028000000	0
Tue, 07 Jul 2015 20:02:14 +0000	0,0028000000	0
Sat, 04 Jul 2015 15:37:33 +0000	0,0028000000	-0,0001
Tue, 23 Jun 2015 10:21:17 +0000	0,0029000000	+0,0001
Tue, 16 Jun 2015 17:33:48 +0000	0,0028000000	0
Sat, 13 Jun 2015 16:48:02 +0000	0,0028000000	0
Fri, 12 Jun 2015 22:54:18 +0000	0,0028000000	0
Fri, 05 Jun 2015 19:25:15 +0000	0,0028000000	0
Wed, 27 May 2015 11:45:50 +0000	0,0028000000	-0,0001
Wed, 27 May 2015 06:18:53 +0000	0,0029000000	+0,0001
Tue, 26 May 2015 13:03:20 +0000	0,0028000000	-0,0001
Sat, 23 May 2015 13:46:02 +0000	0,0029000000	0
Fri, 22 May 2015 17:52:58 +0000	0,0029000000	+0,0001
Fri, 22 May 2015 13:37:35 +0000	0,0028000000	-0,0001
Thu, 21 May 2015 21:51:27 +0000	0,0029000000	0
Wed, 20 May 2015 14:21:05 +0000	0,0029000000	0
Tue, 19 May 2015 20:30:27 +0000	0,0029000000	0
Sat, 16 May 2015 17:19:00 +0000	0,0029000000	0
Sat, 16 May 2015 13:33:24 +0000	0,0029000000	+0,0001
Wed, 15 Apr 2015 09:32:07 +0000	0,0028000000	-0,0001
Sun, 12 Apr 2015 03:21:21 +0000	0,0029000000	+0,0001
Sat, 04 Apr 2015 18:59:42 +0000	0,0028000000	-0,0001
Fri, 03 Apr 2015 13:25:30 +0000	0,0029000000	+0,0001
Sat, 28 Mar 2015 02:16:55 +0000	0,0028000000	0
Mon, 23 Mar 2015 13:11:38 +0000	0,0028000000	+0,0001
Fri, 13 Mar 2015 15:18:18 +0000	0,0027000000	-0,0001
Mon, 09 Mar 2015 09:14:33 +0000	0,0028000000	0
Thu, 26 Feb 2015 15:20:27 +0000	0,0028000000	0
Tue, 24 Feb 2015 00:26:28 +0000	0,0028000000	0
Sun, 22 Feb 2015 13:24:58 +0000	0,0028000000	0
Mon, 16 Feb 2015 10:06:41 +0000	0,0028000000	0
Fri, 13 Feb 2015 13:00:36 +0000	0,0028000000	0
Tue, 10 Feb 2015 12:25:27 +0000	0,0028000000	0
Mon, 09 Feb 2015 20:39:10 +0000	0,0028000000	0
Sun, 08 Feb 2015 16:33:54 +0000	0,0028000000	0
Thu, 05 Feb 2015 21:17:56 +0000	0,0028000000	0
Tue, 27 Jan 2015 20:28:47 +0000	0,0028000000	0
Fri, 16 Jan 2015 18:08:15 +0000	0,0028000000	0
Fri, 16 Jan 2015 10:00:19 +0000	0,0028000000	+0,0001
Tue, 13 Jan 2015 01:13:44 +0000	0,0027000000	0
Wed, 31 Dec 2014 15:50:52 +0000	0,0027000000	0
Sun, 28 Dec 2014 12:07:28 +0000	0,0027000000	0
Fri, 19 Dec 2014 23:05:03 +0000	0,0027000000	0
Fri, 12 Dec 2014 10:13:51 +0000	0,0027000000	0
Thu, 11 Dec 2014 15:45:41 +0000	0,0027000000	+0,0001
Tue, 02 Dec 2014 19:33:19 +0000	0,0026000000	0
Tue, 02 Dec 2014 15:59:22 +0000	0,0026000000	0
Mon, 01 Dec 2014 23:41:09 +0000	0,0026000000	0
Mon, 01 Dec 2014 15:15:21 +0000	0,0026000000	0
Sun, 30 Nov 2014 21:53:41 +0000	0,0026000000	0
Sun, 30 Nov 2014 05:14:45 +0000	0,0026000000	-0,0001
Thu, 27 Nov 2014 14:52:19 +0000	0,0027000000	0
Mon, 17 Nov 2014 19:06:31 +0000	0,0027000000	0
Sun, 16 Nov 2014 14:52:04 +0000	0,0027000000	0
Fri, 14 Nov 2014 08:03:45 +0000	0,0027000000	0
Sun, 09 Nov 2014 22:47:36 +0000	0,0027000000	0
Thu, 06 Nov 2014 15:00:51 +0000	0,0027000000	0
Fri, 24 Oct 2014 01:14:17 +0000	0,0027000000	-0,0001
Wed, 22 Oct 2014 17:32:45 +0000	0,0028000000	0
Tue, 21 Oct 2014 11:16:48 +0000	0,0028000000	+0,0001
Wed, 15 Oct 2014 08:16:17 +0000	0,0027000000	0
Wed, 08 Oct 2014 20:25:21 +0000	0,0027000000	0
Mon, 06 Oct 2014 23:45:11 +0000	0,0027000000	0
Fri, 03 Oct 2014 10:57:16 +0000	0,0027000000	0
Sun, 28 Sep 2014 22:07:44 +0000	0,0027000000	0
Fri, 26 Sep 2014 22:02:58 +0000	0,0027000000	-0,0001
Mon, 22 Sep 2014 02:28:09 +0000	0,0028000000	+0,0001
Fri, 19 Sep 2014 20:39:52 +0000	0,0027000000	-0,0001
Wed, 17 Sep 2014 11:33:19 +0000	0,0028000000	0
Mon, 15 Sep 2014 14:16:09 +0000	0,0028000000	0
Sat, 13 Sep 2014 00:30:15 +0000	0,0028000000	0
Fri, 12 Sep 2014 18:00:09 +0000	0,0028000000	+0,0001
Thu, 11 Sep 2014 20:24:00 +0000	0,0027000000	-0,0001
Wed, 10 Sep 2014 04:36:35 +0000	0,0028000000	0
Mon, 08 Sep 2014 06:32:22 +0000	0,0028000000	0
Sun, 31 Aug 2014 03:53:06 +0000	0,0028000000	0
Thu, 28 Aug 2014 04:34:20 +0000	0,0028000000	0
Sun, 24 Aug 2014 23:50:19 +0000	0,0028000000	+0,0001
Mon, 18 Aug 2014 01:59:22 +0000	0,0027000000	0
Sun, 17 Aug 2014 10:26:33 +0000	0,0027000000	-0,0001
Fri, 15 Aug 2014 06:17:03 +0000	0,0028000000	+0,0001
Fri, 08 Aug 2014 11:24:51 +0000	0,0027000000	0
Sun, 03 Aug 2014 06:52:25 +0000	0,0027000000	0
Sat, 26 Jul 2014 16:45:53 +0000	0,0027000000	0
Sat, 19 Jul 2014 15:08:57 +0000	0,0027000000	0
Sat, 19 Jul 2014 06:47:42 +0000	0,0027000000	0
Wed, 16 Jul 2014 04:27:05 +0000	0,0027000000	-0,0001
Sun, 06 Jul 2014 22:55:49 +0000	0,0028000000	0
Fri, 04 Jul 2014 11:38:41 +0000	0,0028000000	0
Thu, 03 Jul 2014 20:16:53 +0000	0,0028000000	0
Thu, 26 Jun 2014 06:14:37 +0000	0,0028000000	+0,0001
Tue, 17 Jun 2014 02:57:41 +0000	0,0027000000	0
Wed, 04 Jun 2014 14:57:59 +0000	0,0027000000	0
Fri, 25 Apr 2014 13:15:02 +0000	0,0027000000	0
Thu, 24 Apr 2014 14:47:37 +0000	0,0027000000	0
Sun, 20 Apr 2014 17:34:23 +0000	0,0027000000	+0,0001
Fri, 14 Mar 2014 22:12:48 +0000	0,0026000000	0
Tue, 11 Mar 2014 04:00:11 +0000	0,0026000000	0
Sun, 02 Feb 2014 17:26:34 +0000	0,0026000000	0
Sat, 01 Feb 2014 15:01:47 +0000	0,0026000000	0
Mon, 13 Jan 2014 17:44:40 +0000	0,0026000000	-0,0001
Sun, 05 Jan 2014 08:29:51 +0000	0,0027000000	+0,0001
Fri, 27 Dec 2013 08:05:51 +0000	0,0026000000	0
Mon, 23 Dec 2013 16:44:30 +0000	0,0026000000	1,1748715
Mon, 04 Nov 2013 19:46:36 +0000	0,0026117487	+1,7479245
Fri, 01 Nov 2013 20:07:50 +0000	0,0025942695	1,4130025
Fri, 25 Oct 2013 23:33:51 +0000	0,0026083995	+9,420326
Mon, 21 Oct 2013 15:39:35 +0000	0,0025989792	0
Mon, 21 Oct 2013 07:30:07 +0000	0,0025989792	5,59029
Fri, 18 Oct 2013 10:52:27 +0000	0,0026045695	+1,6425545
Sun, 13 Oct 2013 11:25:29 +0000	0,0025881439	3,263616
Fri, 04 Oct 2013 05:49:42 +0000	0,0025914075	+2,4116315
Sat, 28 Sep 2013 13:47:25 +0000	0,0025672912	+5,64384
Mon, 23 Sep 2013 14:50:44 +0000	0,0025616474	+3,0741395
Sat, 31 Aug 2013 13:07:49 +0000	0,0025309060	+4,829456
Sun, 25 Aug 2013 14:27:04 +0000	0,0025260765	+1,9308275
Mon, 29 Jul 2013 17:00:55 +0000	0,0025067683	+3,2991685
Wed, 17 Jul 2013 01:22:50 +0000	0,0024737766	+4,8962295
Tue, 18 Jun 2013 10:08:10 +0000	0,0024248143	1,943235
Sat, 08 Jun 2013 02:21:07 +0000	0,0024442466	2,1787275
Fri, 07 Jun 2013 08:47:45 +0000	0,0024660339	+0,0001098991
Thu, 23 May 2013 01:39:58 +0000	0,0023561348	1,7164035
Sun, 28 Apr 2013 15:59:10 +0000	0,0023732988	+5,8195945
Sun, 21 Apr 2013 08:09:51 +0000	0,0023151029	+3,3058745
Sun, 07 Apr 2013 18:49:11 +0000	0,0022820441	3,3502975
Sun, 24 Mar 2013 08:30:48 +0000	0,0023155471	1,0371995
Mon, 18 Mar 2013 17:47:25 +0000	0,0023259191	4,7388185
Tue, 26 Feb 2013 17:32:06 +0000	0,0023733073	1,6519645
Mon, 25 Feb 2013 14:57:52 +0000	0,0023898269	+7,90179
Sat, 16 Feb 2013 11:10:54 +0000	0,0023819251	0
Fri, 15 Feb 2013 13:51:10 +0000	0,0023819251	+1,9397145
Tue, 12 Feb 2013 23:06:42 +0000	0,0023625280	+1,1115595
Mon, 11 Feb 2013 23:14:22 +0000	0,0023514124	0
Mon, 11 Feb 2013 14:48:03 +0000	0,0023514124	+2,608616
Sun, 03 Feb 2013 19:09:15 +0000	0,0023488038	2,8936445
Fri, 01 Feb 2013 04:52:59 +0000	0,0023777402	3,2482185
Fri, 11 Jan 2013 22:58:37 +0000	0,0024102224	+1,369385
Sat, 05 Jan 2013 16:59:51 +0000	0,0023965286	0
Fri, 04 Jan 2013 16:21:53 +0000	0,0023965286	1,88335
Wed, 02 Jan 2013 22:06:40 +0000	0,0023984120	9,36657
Tue, 01 Jan 2013 20:48:29 +0000	0,0023993486	0
Tue, 01 Jan 2013 11:40:09 +0000	0,0023993486	+7,65749
Sat, 29 Dec 2012 15:18:26 +0000	0,0023916911	3,524646
Wed, 12 Dec 2012 03:18:00 +0000	0,0023952158	+5,85334
Tue, 27 Nov 2012 22:14:30 +0000	0,0023893624	+4,89639
Sun, 25 Nov 2012 02:50:01 +0000	0,0023844660	+6,0510835
Fri, 21 Sep 2012 17:43:57 +0000	0,0023239552	+1,5432185
Sun, 09 Sep 2012 13:18:13 +0000	0,0023085230	+2,457116
Sun, 29 Jul 2012 16:42:16 +0000	0,0023060659	2,6247435
Mon, 02 Jul 2012 12:57:36 +0000	0,0023323133	+5,0229565
Sun, 10 Jun 2012 11:31:51 +0000	0,0022820838	7,61448
Sun, 03 Jun 2012 19:49:40 +0000	0,0022896983	+4,60634
Sat, 19 May 2012 05:18:42 +0000	0,0022850919	2,5628245
Sun, 13 May 2012 07:15:44 +0000	0,0023107202	1,2920785
Tue, 08 May 2012 16:22:05 +0000	0,0023236409	3,519226
Sun, 06 May 2012 05:04:56 +0000	0,0023271602	5,27521
Sun, 29 Apr 2012 05:22:24 +0000	0,0023324354	0
Sun, 29 Apr 2012 00:21:56 +0000	0,0023324354	+1,37107
Thu, 19 Apr 2012 06:32:13 +0000	0,0023310643	2,6586
Wed, 18 Apr 2012 20:16:51 +0000	0,0023337223	2,3466475
Wed, 04 Apr 2012 13:47:09 +0000	0,0023571888	1,7328675
Tue, 03 Apr 2012 16:36:12 +0000	0,0023745174	+2,3127415
Wed, 28 Mar 2012 11:32:58 +0000	0,0023513900	8,7895
Sat, 24 Mar 2012 19:22:13 +0000	0,0023522690	1,7348635
Wed, 21 Mar 2012 02:25:53 +0000	0,0023696176	2,5371355
Fri, 09 Mar 2012 02:19:15 +0000	0,0023949890	5,8348465
Thu, 15 Sep 2011 10:39:10 +0000	0,0024533374	-0,0001037327
Sun, 11 Sep 2011 14:19:14 +0000	0,0025570702	3,8280175
Sun, 10 Jul 2011 16:38:27 +0000	0,0025953503	0

Обратите внимание, что информация об обменного курса KRW в PEN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 22:16:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Перуанский новый соль

Примечание: График курса обмена валют Южно-корейский вон/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Перуанский новый соль в течение 2474 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.