Обменный курс на сегодня для KRW/PGK является KRW за PGK, это означает, что с 100 Южно-корейский вон можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или PGK.

KRW в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 04:56:59 +0000	0,0030000000	0
Mon, 19 Mar 2018 22:55:40 +0000	0,0030000000	+0,0001
Sat, 28 Oct 2017 13:09:49 +0000	0,0029000000	+0,0001
Thu, 26 Oct 2017 08:34:46 +0000	0,0028000000	-0,0001
Sun, 22 Oct 2017 21:36:29 +0000	0,0029000000	0
Sat, 21 Oct 2017 13:24:47 +0000	0,0029000000	+0,0001
Fri, 20 Oct 2017 12:36:51 +0000	0,0028000000	0
Thu, 19 Oct 2017 12:01:42 +0000	0,0028000000	0
Thu, 19 Oct 2017 01:52:37 +0000	0,0028000000	-0,0001
Wed, 18 Oct 2017 02:09:42 +0000	0,0029000000	+0,0001
Tue, 17 Oct 2017 09:46:53 +0000	0,0028000000	-0,0001
Mon, 16 Oct 2017 02:50:15 +0000	0,0029000000	+0,0001
Tue, 10 Oct 2017 14:20:22 +0000	0,0028000000	0
Sun, 08 Oct 2017 22:18:52 +0000	0,0028000000	0
Fri, 06 Oct 2017 03:50:42 +0000	0,0028000000	0
Mon, 02 Oct 2017 23:37:48 +0000	0,0028000000	0
Sat, 30 Sep 2017 16:37:12 +0000	0,0028000000	0
Tue, 26 Sep 2017 03:42:21 +0000	0,0028000000	0
Sat, 23 Sep 2017 14:50:20 +0000	0,0028000000	0
Sun, 17 Sep 2017 04:15:15 +0000	0,0028000000	-0,0001
Tue, 12 Sep 2017 14:59:43 +0000	0,0029000000	+0,0001
Mon, 11 Sep 2017 23:47:34 +0000	0,0028000000	0
Sat, 09 Sep 2017 17:32:40 +0000	0,0028000000	0
Wed, 06 Sep 2017 02:36:15 +0000	0,0028000000	0
Mon, 04 Sep 2017 11:59:15 +0000	0,0028000000	0
Sun, 03 Sep 2017 22:37:54 +0000	0,0028000000	0
Sun, 03 Sep 2017 05:42:37 +0000	0,0028000000	0
Sat, 02 Sep 2017 16:36:35 +0000	0,0028000000	0
Fri, 01 Sep 2017 12:29:34 +0000	0,0028000000	-0,0001
Sat, 26 Aug 2017 23:51:34 +0000	0,0029000000	0
Sat, 26 Aug 2017 17:23:39 +0000	0,0029000000	0
Thu, 24 Aug 2017 18:31:34 +0000	0,0029000000	+0,0001
Wed, 23 Aug 2017 15:23:39 +0000	0,0028000000	0
Tue, 22 Aug 2017 14:02:09 +0000	0,0028000000	0
Mon, 14 Aug 2017 07:25:22 +0000	0,0028000000	-0,0001
Sun, 06 Aug 2017 18:43:43 +0000	0,0029000000	0
Sat, 05 Aug 2017 20:54:34 +0000	0,0029000000	+0,0001
Thu, 03 Aug 2017 09:37:26 +0000	0,0028000000	-0,0001
Tue, 01 Aug 2017 00:44:40 +0000	0,0029000000	0
Mon, 31 Jul 2017 18:20:27 +0000	0,0029000000	+0,0001
Mon, 31 Jul 2017 14:15:52 +0000	0,0028000000	-0,0001
Thu, 27 Jul 2017 19:31:16 +0000	0,0029000000	0
Fri, 21 Jul 2017 18:24:55 +0000	0,0029000000	+0,0001
Fri, 21 Jul 2017 07:53:42 +0000	0,0028000000	0
Thu, 20 Jul 2017 11:47:15 +0000	0,0028000000	0
Thu, 20 Jul 2017 07:23:18 +0000	0,0028000000	0
Wed, 19 Jul 2017 12:26:23 +0000	0,0028000000	-0,0001
Sun, 16 Jul 2017 21:25:42 +0000	0,0029000000	0
Tue, 11 Jul 2017 01:11:45 +0000	0,0029000000	0
Tue, 04 Jul 2017 02:32:25 +0000	0,0029000000	0
Sat, 01 Jul 2017 13:20:39 +0000	0,0029000000	+0,0001
Fri, 30 Jun 2017 10:42:46 +0000	0,0028000000	0
Thu, 29 Jun 2017 08:31:16 +0000	0,0028000000	-0,0001
Tue, 27 Jun 2017 18:38:44 +0000	0,0029000000	0
Sun, 25 Jun 2017 04:46:13 +0000	0,0029000000	+0,0001
Thu, 22 Jun 2017 06:23:12 +0000	0,0028000000	-0,0001
Wed, 21 Jun 2017 14:30:36 +0000	0,0029000000	0
Sun, 18 Jun 2017 02:53:59 +0000	0,0029000000	+0,0001
Fri, 16 Jun 2017 17:32:40 +0000	0,0028000000	-0,0001
Thu, 15 Jun 2017 20:22:13 +0000	0,0029000000	+0,0001
Wed, 14 Jun 2017 22:12:26 +0000	0,0028000000	-0,0001
Sun, 11 Jun 2017 03:39:29 +0000	0,0029000000	0
Thu, 08 Jun 2017 19:26:46 +0000	0,0029000000	+0,0001
Wed, 31 May 2017 10:54:33 +0000	0,0028000000	0
Tue, 30 May 2017 13:42:26 +0000	0,0028000000	0
Mon, 29 May 2017 17:12:01 +0000	0,0028000000	0
Wed, 17 May 2017 13:36:23 +0000	0,0028000000	0
Wed, 17 May 2017 08:00:20 +0000	0,0028000000	-0,0001
Tue, 16 May 2017 23:03:48 +0000	0,0029000000	+0,0001
Mon, 15 May 2017 10:32:00 +0000	0,0028000000	-0,0001
Sat, 13 May 2017 20:40:08 +0000	0,0029000000	0
Sat, 13 May 2017 15:10:16 +0000	0,0029000000	+0,0001
Fri, 12 May 2017 15:45:57 +0000	0,0028000000	0
Fri, 05 May 2017 03:55:52 +0000	0,0028000000	0
Tue, 02 May 2017 10:26:29 +0000	0,0028000000	-0,0001
Sun, 30 Apr 2017 19:24:00 +0000	0,0029000000	+0,0001
Fri, 28 Apr 2017 04:14:14 +0000	0,0028000000	-0,0001
Wed, 26 Apr 2017 03:24:52 +0000	0,0029000000	+0,0001
Wed, 19 Apr 2017 08:14:50 +0000	0,0028000000	-0,0001
Sat, 15 Apr 2017 09:51:09 +0000	0,0029000000	0
Fri, 14 Apr 2017 15:12:27 +0000	0,0029000000	0
Wed, 12 Apr 2017 18:40:19 +0000	0,0029000000	+0,0001
Mon, 10 Apr 2017 23:34:46 +0000	0,0028000000	0
Thu, 06 Apr 2017 13:11:10 +0000	0,0028000000	0
Wed, 05 Apr 2017 10:29:13 +0000	0,0028000000	0
Tue, 04 Apr 2017 20:23:57 +0000	0,0028000000	-0,0001
Thu, 30 Mar 2017 22:42:35 +0000	0,0029000000	0
Fri, 24 Mar 2017 00:13:15 +0000	0,0029000000	+0,0001
Tue, 21 Mar 2017 23:58:36 +0000	0,0028000000	-0,0001
Wed, 15 Mar 2017 22:44:23 +0000	0,0029000000	+0,0001
Tue, 14 Mar 2017 00:58:00 +0000	0,0028000000	0
Sat, 11 Mar 2017 17:55:19 +0000	0,0028000000	0
Tue, 07 Mar 2017 14:24:26 +0000	0,0028000000	0
Sun, 05 Mar 2017 23:25:19 +0000	0,0028000000	+0,0001
Fri, 03 Mar 2017 07:38:32 +0000	0,0027000000	-0,0001
Wed, 01 Mar 2017 22:52:54 +0000	0,0028000000	0
Tue, 28 Feb 2017 17:28:54 +0000	0,0028000000	0
Mon, 27 Feb 2017 02:10:46 +0000	0,0028000000	0
Sun, 26 Feb 2017 19:01:59 +0000	0,0028000000	0
Sun, 26 Feb 2017 01:57:50 +0000	0,0028000000	0
Fri, 24 Feb 2017 23:20:43 +0000	0,0028000000	0
Mon, 13 Feb 2017 03:17:32 +0000	0,0028000000	-0,0001
Fri, 03 Feb 2017 23:00:13 +0000	0,0029000000	+0,0001
Fri, 03 Feb 2017 09:19:41 +0000	0,0028000000	+0,0001
Sun, 29 Jan 2017 20:15:11 +0000	0,0027000000	0
Sun, 29 Jan 2017 03:28:57 +0000	0,0027000000	0
Fri, 27 Jan 2017 17:07:02 +0000	0,0027000000	0
Wed, 25 Jan 2017 02:42:06 +0000	0,0027000000	0
Tue, 24 Jan 2017 23:13:37 +0000	0,0027000000	0
Tue, 24 Jan 2017 09:53:38 +0000	0,0027000000	0
Sat, 21 Jan 2017 18:42:21 +0000	0,0027000000	0
Sun, 15 Jan 2017 02:01:09 +0000	0,0027000000	0
Thu, 12 Jan 2017 12:16:04 +0000	0,0027000000	+0,0001
Wed, 11 Jan 2017 02:01:23 +0000	0,0026000000	0
Tue, 10 Jan 2017 14:59:53 +0000	0,0026000000	0
Tue, 10 Jan 2017 10:55:11 +0000	0,0026000000	0
Mon, 09 Jan 2017 04:19:05 +0000	0,0026000000	0
Sat, 07 Jan 2017 05:48:07 +0000	0,0026000000	-0,0001
Thu, 05 Jan 2017 16:55:15 +0000	0,0027000000	+0,0001
Wed, 04 Jan 2017 14:57:56 +0000	0,0026000000	0
Wed, 04 Jan 2017 03:18:41 +0000	0,0026000000	0
Sun, 01 Jan 2017 12:20:30 +0000	0,0026000000	0
Sat, 31 Dec 2016 00:50:42 +0000	0,0026000000	0
Tue, 27 Dec 2016 09:15:37 +0000	0,0026000000	0
Sun, 25 Dec 2016 03:29:33 +0000	0,0026000000	0
Sat, 24 Dec 2016 19:46:57 +0000	0,0026000000	0
Thu, 22 Dec 2016 05:05:22 +0000	0,0026000000	-0,0001
Mon, 19 Dec 2016 02:46:19 +0000	0,0027000000	0
Tue, 13 Dec 2016 06:59:10 +0000	0,0027000000	0
Fri, 09 Dec 2016 07:22:25 +0000	0,0027000000	0
Thu, 08 Dec 2016 17:09:14 +0000	0,0027000000	0
Tue, 06 Dec 2016 18:04:27 +0000	0,0027000000	0
Tue, 06 Dec 2016 04:17:18 +0000	0,0027000000	0
Wed, 30 Nov 2016 22:11:10 +0000	0,0027000000	0
Sun, 27 Nov 2016 09:55:39 +0000	0,0027000000	0
Fri, 25 Nov 2016 08:54:05 +0000	0,0027000000	0
Sun, 20 Nov 2016 00:29:05 +0000	0,0027000000	0
Thu, 10 Nov 2016 09:21:58 +0000	0,0027000000	-0,0001
Wed, 09 Nov 2016 00:46:31 +0000	0,0028000000	0
Mon, 07 Nov 2016 07:11:17 +0000	0,0028000000	0
Tue, 01 Nov 2016 22:56:45 +0000	0,0028000000	0
Sun, 30 Oct 2016 10:28:18 +0000	0,0028000000	0
Sat, 29 Oct 2016 18:39:17 +0000	0,0028000000	0
Tue, 25 Oct 2016 19:40:26 +0000	0,0028000000	0
Fri, 21 Oct 2016 08:46:18 +0000	0,0028000000	0
Wed, 19 Oct 2016 04:33:00 +0000	0,0028000000	0
Sat, 15 Oct 2016 00:23:59 +0000	0,0028000000	0
Wed, 12 Oct 2016 02:48:39 +0000	0,0028000000	0
Fri, 07 Oct 2016 02:14:29 +0000	0,0028000000	-0,0001
Tue, 04 Oct 2016 04:05:58 +0000	0,0029000000	0
Wed, 28 Sep 2016 03:21:17 +0000	0,0029000000	0
Mon, 26 Sep 2016 08:01:23 +0000	0,0029000000	0
Sun, 25 Sep 2016 18:23:46 +0000	0,0029000000	0
Sat, 24 Sep 2016 06:52:25 +0000	0,0029000000	0
Thu, 22 Sep 2016 14:05:56 +0000	0,0029000000	+0,0001
Tue, 20 Sep 2016 09:00:47 +0000	0,0028000000	0
Sat, 17 Sep 2016 00:17:56 +0000	0,0028000000	0
Thu, 15 Sep 2016 22:16:13 +0000	0,0028000000	0
Wed, 14 Sep 2016 03:46:44 +0000	0,0028000000	0
Tue, 13 Sep 2016 07:49:04 +0000	0,0028000000	-0,0001
Sat, 10 Sep 2016 15:29:30 +0000	0,0029000000	0
Fri, 09 Sep 2016 05:56:20 +0000	0,0029000000	0
Wed, 07 Sep 2016 07:38:17 +0000	0,0029000000	0
Tue, 06 Sep 2016 20:56:39 +0000	0,0029000000	+0,0001
Sat, 03 Sep 2016 08:44:09 +0000	0,0028000000	0
Thu, 01 Sep 2016 03:05:13 +0000	0,0028000000	0
Mon, 29 Aug 2016 03:03:17 +0000	0,0028000000	0
Sat, 27 Aug 2016 13:56:13 +0000	0,0028000000	0
Thu, 25 Aug 2016 09:16:44 +0000	0,0028000000	0
Tue, 23 Aug 2016 23:55:48 +0000	0,0028000000	0
Sun, 21 Aug 2016 17:42:00 +0000	0,0028000000	-0,0001
Tue, 16 Aug 2016 19:48:59 +0000	0,0029000000	0
Mon, 15 Aug 2016 04:53:58 +0000	0,0029000000	0
Sun, 14 Aug 2016 13:52:21 +0000	0,0029000000	0
Fri, 12 Aug 2016 11:37:08 +0000	0,0029000000	0
Wed, 10 Aug 2016 15:02:21 +0000	0,0029000000	+0,0001
Mon, 08 Aug 2016 12:30:45 +0000	0,0028000000	0
Sat, 06 Aug 2016 17:48:23 +0000	0,0028000000	-0,0001
Tue, 02 Aug 2016 05:22:24 +0000	0,0029000000	+0,0001
Sat, 30 Jul 2016 14:18:28 +0000	0,0028000000	0
Sat, 30 Jul 2016 01:49:23 +0000	0,0028000000	0
Tue, 19 Jul 2016 19:55:36 +0000	0,0028000000	0
Mon, 18 Jul 2016 08:10:24 +0000	0,0028000000	0
Sun, 17 Jul 2016 17:40:24 +0000	0,0028000000	0
Sun, 17 Jul 2016 09:02:46 +0000	0,0028000000	0
Fri, 15 Jul 2016 21:41:15 +0000	0,0028000000	0
Sun, 10 Jul 2016 03:26:30 +0000	0,0028000000	0
Fri, 08 Jul 2016 22:21:15 +0000	0,0028000000	+0,0001
Wed, 06 Jul 2016 14:15:38 +0000	0,0027000000	0
Wed, 06 Jul 2016 08:12:47 +0000	0,0027000000	-0,0001
Fri, 01 Jul 2016 06:39:59 +0000	0,0028000000	+0,0001
Wed, 29 Jun 2016 19:07:15 +0000	0,0027000000	0
Mon, 27 Jun 2016 20:46:19 +0000	0,0027000000	0
Mon, 27 Jun 2016 04:21:05 +0000	0,0027000000	0
Fri, 24 Jun 2016 22:42:10 +0000	0,0027000000	-0,0001
Wed, 22 Jun 2016 13:58:46 +0000	0,0028000000	+0,0001
Mon, 20 Jun 2016 16:39:00 +0000	0,0027000000	0
Sat, 18 Jun 2016 11:09:15 +0000	0,0027000000	0
Fri, 17 Jun 2016 13:15:28 +0000	0,0027000000	0
Mon, 13 Jun 2016 14:03:06 +0000	0,0027000000	0
Wed, 08 Jun 2016 12:32:19 +0000	0,0027000000	0
Tue, 07 Jun 2016 18:15:48 +0000	0,0027000000	0
Sun, 05 Jun 2016 19:41:32 +0000	0,0027000000	0
Sun, 05 Jun 2016 02:00:47 +0000	0,0027000000	0
Sat, 04 Jun 2016 03:26:00 +0000	0,0027000000	0
Fri, 03 Jun 2016 17:15:11 +0000	0,0027000000	0
Fri, 03 Jun 2016 11:47:15 +0000	0,0027000000	0
Thu, 02 Jun 2016 17:15:21 +0000	0,0027000000	0
Mon, 30 May 2016 05:56:01 +0000	0,0027000000	0
Sat, 28 May 2016 14:03:35 +0000	0,0027000000	0
Fri, 27 May 2016 20:36:59 +0000	0,0027000000	0
Fri, 20 May 2016 23:05:53 +0000	0,0027000000	0
Thu, 05 May 2016 07:28:21 +0000	0,0027000000	-0,0001
Mon, 02 May 2016 18:34:12 +0000	0,0028000000	0
Mon, 02 May 2016 02:26:38 +0000	0,0028000000	0
Thu, 28 Apr 2016 10:31:29 +0000	0,0028000000	+0,0001
Sat, 23 Apr 2016 13:28:05 +0000	0,0027000000	0
Fri, 22 Apr 2016 23:28:22 +0000	0,0027000000	0
Tue, 12 Apr 2016 02:24:53 +0000	0,0027000000	0
Mon, 11 Apr 2016 06:29:15 +0000	0,0027000000	0
Sun, 10 Apr 2016 16:43:50 +0000	0,0027000000	0
Sat, 02 Apr 2016 04:10:07 +0000	0,0027000000	0
Wed, 30 Mar 2016 19:05:50 +0000	0,0027000000	+0,0001
Sun, 27 Mar 2016 18:05:55 +0000	0,0026000000	0
Thu, 24 Mar 2016 01:04:09 +0000	0,0026000000	0
Tue, 22 Mar 2016 11:29:41 +0000	0,0026000000	0
Sat, 19 Mar 2016 01:01:56 +0000	0,0026000000	0
Wed, 16 Mar 2016 09:17:48 +0000	0,0026000000	+0,0001
Thu, 10 Mar 2016 06:04:14 +0000	0,0025000000	0
Thu, 03 Mar 2016 22:37:36 +0000	0,0025000000	0
Wed, 02 Mar 2016 11:42:40 +0000	0,0025000000	+0,0001
Sat, 27 Feb 2016 22:48:23 +0000	0,0024000000	-0,0001
Thu, 25 Feb 2016 10:33:35 +0000	0,0025000000	0
Tue, 23 Feb 2016 15:40:57 +0000	0,0025000000	0
Sun, 21 Feb 2016 16:11:51 +0000	0,0025000000	0
Tue, 16 Feb 2016 11:54:08 +0000	0,0025000000	0
Tue, 16 Feb 2016 06:38:00 +0000	0,0025000000	0
Mon, 15 Feb 2016 17:44:23 +0000	0,0025000000	-0,0001
Thu, 04 Feb 2016 12:10:03 +0000	0,0026000000	+0,0001
Tue, 02 Feb 2016 15:42:57 +0000	0,0025000000	0
Sun, 31 Jan 2016 22:47:21 +0000	0,0025000000	0
Fri, 29 Jan 2016 02:14:39 +0000	0,0025000000	0
Tue, 26 Jan 2016 01:16:55 +0000	0,0025000000	0
Mon, 25 Jan 2016 03:01:50 +0000	0,0025000000	0
Sat, 23 Jan 2016 03:45:17 +0000	0,0025000000	0
Tue, 19 Jan 2016 17:11:54 +0000	0,0025000000	0
Tue, 19 Jan 2016 10:09:23 +0000	0,0025000000	0
Sun, 17 Jan 2016 20:42:45 +0000	0,0025000000	0
Sun, 10 Jan 2016 08:31:15 +0000	0,0025000000	0
Thu, 07 Jan 2016 14:01:25 +0000	0,0025000000	-0,0001
Sun, 03 Jan 2016 10:29:57 +0000	0,0026000000	0
Sat, 02 Jan 2016 14:44:23 +0000	0,0026000000	0
Wed, 30 Dec 2015 09:29:02 +0000	0,0026000000	0
Sat, 26 Dec 2015 16:34:28 +0000	0,0026000000	0
Fri, 25 Dec 2015 18:35:10 +0000	0,0026000000	0
Tue, 22 Dec 2015 19:46:54 +0000	0,0026000000	0
Tue, 22 Dec 2015 16:24:19 +0000	0,0026000000	+0,0001
Fri, 18 Dec 2015 10:56:33 +0000	0,0025000000	0
Thu, 17 Dec 2015 23:48:41 +0000	0,0025000000	0
Wed, 09 Dec 2015 08:48:30 +0000	0,0025000000	-0,0001
Fri, 04 Dec 2015 23:49:33 +0000	0,0026000000	0
Thu, 03 Dec 2015 19:50:45 +0000	0,0026000000	0
Tue, 01 Dec 2015 02:08:44 +0000	0,0026000000	0
Sat, 28 Nov 2015 08:07:29 +0000	0,0026000000	0
Thu, 26 Nov 2015 05:01:17 +0000	0,0026000000	0
Wed, 25 Nov 2015 23:42:33 +0000	0,0026000000	0
Mon, 23 Nov 2015 23:40:56 +0000	0,0026000000	+0,0001
Fri, 20 Nov 2015 12:47:47 +0000	0,0025000000	0
Wed, 18 Nov 2015 21:00:57 +0000	0,0025000000	0
Mon, 16 Nov 2015 19:51:36 +0000	0,0025000000	0
Mon, 16 Nov 2015 04:20:04 +0000	0,0025000000	0
Sun, 15 Nov 2015 14:46:40 +0000	0,0025000000	0
Thu, 12 Nov 2015 17:06:44 +0000	0,0025000000	0
Tue, 10 Nov 2015 21:00:09 +0000	0,0025000000	0
Tue, 10 Nov 2015 07:38:54 +0000	0,0025000000	-0,0001
Mon, 02 Nov 2015 06:21:20 +0000	0,0026000000	0
Sat, 31 Oct 2015 10:47:54 +0000	0,0026000000	+0,0001
Wed, 28 Oct 2015 19:59:58 +0000	0,0025000000	-0,0001
Tue, 27 Oct 2015 07:35:44 +0000	0,0026000000	0
Sat, 24 Oct 2015 13:47:57 +0000	0,0026000000	0
Wed, 21 Oct 2015 07:27:33 +0000	0,0026000000	0
Mon, 19 Oct 2015 19:14:58 +0000	0,0026000000	0
Sat, 17 Oct 2015 10:08:15 +0000	0,0026000000	+0,0001
Wed, 07 Oct 2015 22:05:00 +0000	0,0025000000	0
Mon, 05 Oct 2015 15:27:25 +0000	0,0025000000	+0,0001
Thu, 01 Oct 2015 20:08:18 +0000	0,0024000000	0
Tue, 29 Sep 2015 16:55:14 +0000	0,0024000000	0
Mon, 28 Sep 2015 05:19:05 +0000	0,0024000000	0
Sat, 26 Sep 2015 15:13:10 +0000	0,0024000000	0
Sat, 26 Sep 2015 10:32:36 +0000	0,0024000000	0
Thu, 24 Sep 2015 05:02:08 +0000	0,0024000000	0
Sun, 20 Sep 2015 18:30:50 +0000	0,0024000000	0
Fri, 18 Sep 2015 10:31:54 +0000	0,0024000000	0
Sun, 13 Sep 2015 21:22:21 +0000	0,0024000000	0
Sun, 13 Sep 2015 16:48:38 +0000	0,0024000000	0
Fri, 11 Sep 2015 18:08:29 +0000	0,0024000000	0
Fri, 11 Sep 2015 09:07:37 +0000	0,0024000000	0
Tue, 08 Sep 2015 07:39:32 +0000	0,0024000000	0
Mon, 31 Aug 2015 11:05:28 +0000	0,0024000000	+0,0001
Sat, 22 Aug 2015 02:40:50 +0000	0,0023000000	0
Tue, 18 Aug 2015 00:31:31 +0000	0,0023000000	-0,0001
Tue, 11 Aug 2015 03:37:40 +0000	0,0024000000	0
Mon, 10 Aug 2015 09:21:08 +0000	0,0024000000	0
Wed, 05 Aug 2015 13:52:58 +0000	0,0024000000	0
Fri, 31 Jul 2015 02:38:44 +0000	0,0024000000	0
Wed, 29 Jul 2015 22:46:35 +0000	0,0024000000	0
Mon, 27 Jul 2015 14:35:22 +0000	0,0024000000	0
Sat, 25 Jul 2015 14:56:22 +0000	0,0024000000	0
Fri, 24 Jul 2015 03:29:20 +0000	0,0024000000	0
Tue, 21 Jul 2015 17:59:16 +0000	0,0024000000	0
Thu, 16 Jul 2015 12:25:28 +0000	0,0024000000	0
Sat, 11 Jul 2015 01:40:49 +0000	0,0024000000	0
Fri, 10 Jul 2015 09:54:48 +0000	0,0024000000	0
Tue, 07 Jul 2015 02:22:03 +0000	0,0024000000	0
Mon, 06 Jul 2015 10:39:21 +0000	0,0024000000	-0,0001
Fri, 03 Jul 2015 22:00:17 +0000	0,0025000000	0
Fri, 03 Jul 2015 04:55:39 +0000	0,0025000000	+0,0001
Mon, 29 Jun 2015 14:39:36 +0000	0,0024000000	0
Sat, 27 Jun 2015 02:44:09 +0000	0,0024000000	-0,0001
Wed, 24 Jun 2015 02:10:29 +0000	0,0025000000	0
Tue, 23 Jun 2015 22:51:08 +0000	0,0025000000	0
Fri, 19 Jun 2015 12:27:07 +0000	0,0025000000	0
Sat, 13 Jun 2015 19:37:30 +0000	0,0025000000	+0,0001
Mon, 08 Jun 2015 02:03:17 +0000	0,0024000000	-0,0001
Wed, 20 May 2015 06:44:23 +0000	0,0025000000	0
Mon, 18 May 2015 04:00:01 +0000	0,0025000000	0
Sat, 02 May 2015 10:36:05 +0000	0,0025000000	0
Tue, 28 Apr 2015 11:46:35 +0000	0,0025000000	0
Mon, 27 Apr 2015 07:29:46 +0000	0,0025000000	0
Sat, 25 Apr 2015 16:25:36 +0000	0,0025000000	+0,0001
Fri, 20 Mar 2015 08:10:11 +0000	0,0024000000	0
Sun, 22 Feb 2015 12:04:23 +0000	0,0024000000	0
Thu, 12 Feb 2015 22:07:43 +0000	0,0024000000	0
Sun, 08 Feb 2015 16:37:20 +0000	0,0024000000	0
Fri, 23 Jan 2015 16:56:00 +0000	0,0024000000	0
Fri, 16 Jan 2015 22:25:32 +0000	0,0024000000	+0,0001
Thu, 25 Dec 2014 01:31:50 +0000	0,0023000000	0
Thu, 18 Dec 2014 22:42:00 +0000	0,0023000000	0
Thu, 18 Dec 2014 03:16:02 +0000	0,0023000000	0
Sun, 07 Dec 2014 07:52:17 +0000	0,0023000000	0
Sat, 06 Dec 2014 18:58:49 +0000	0,0023000000	0
Mon, 01 Dec 2014 13:08:38 +0000	0,0023000000	0
Fri, 28 Nov 2014 00:03:38 +0000	0,0023000000	0
Tue, 25 Nov 2014 16:35:17 +0000	0,0023000000	0
Wed, 19 Nov 2014 04:18:53 +0000	0,0023000000	0
Mon, 17 Nov 2014 11:29:21 +0000	0,0023000000	0
Fri, 14 Nov 2014 08:10:44 +0000	0,0023000000	0
Fri, 14 Nov 2014 00:34:54 +0000	0,0023000000	0
Tue, 11 Nov 2014 07:15:57 +0000	0,0023000000	-0,0001
Mon, 27 Oct 2014 15:43:40 +0000	0,0024000000	0
Sat, 25 Oct 2014 10:40:20 +0000	0,0024000000	0
Fri, 24 Oct 2014 10:22:42 +0000	0,0024000000	+0,0001
Sat, 04 Oct 2014 10:00:44 +0000	0,0023000000	0
Fri, 03 Oct 2014 19:44:53 +0000	0,0023000000	-0,0001
Sun, 28 Sep 2014 22:07:43 +0000	0,0024000000	0
Fri, 26 Sep 2014 22:02:58 +0000	0,0024000000	0
Thu, 25 Sep 2014 22:51:21 +0000	0,0024000000	0
Mon, 22 Sep 2014 13:53:12 +0000	0,0024000000	0
Mon, 22 Sep 2014 02:28:10 +0000	0,0024000000	0
Fri, 19 Sep 2014 20:39:53 +0000	0,0024000000	0
Thu, 18 Sep 2014 09:27:54 +0000	0,0024000000	0
Wed, 17 Sep 2014 11:33:20 +0000	0,0024000000	0
Tue, 16 Sep 2014 16:22:04 +0000	0,0024000000	0
Sun, 14 Sep 2014 18:12:39 +0000	0,0024000000	0
Thu, 11 Sep 2014 14:24:27 +0000	0,0024000000	0
Mon, 08 Sep 2014 06:32:23 +0000	0,0024000000	0
Wed, 03 Sep 2014 21:02:40 +0000	0,0024000000	0
Wed, 03 Sep 2014 17:38:41 +0000	0,0024000000	0
Thu, 28 Aug 2014 08:49:21 +0000	0,0024000000	0
Sun, 24 Aug 2014 03:07:27 +0000	0,0024000000	0
Tue, 12 Aug 2014 14:15:07 +0000	0,0024000000	0
Sat, 09 Aug 2014 03:38:54 +0000	0,0024000000	0
Wed, 06 Aug 2014 02:25:21 +0000	0,0024000000	0
Tue, 05 Aug 2014 14:20:26 +0000	0,0024000000	0
Sun, 27 Jul 2014 02:48:49 +0000	0,0024000000	0
Wed, 23 Jul 2014 04:05:28 +0000	0,0024000000	0
Wed, 16 Jul 2014 04:26:56 +0000	0,0024000000	0
Fri, 11 Jul 2014 20:52:33 +0000	0,0024000000	0
Sun, 06 Jul 2014 23:25:33 +0000	0,0024000000	0
Sat, 05 Jul 2014 14:55:54 +0000	0,0024000000	0
Thu, 03 Jul 2014 20:17:03 +0000	0,0024000000	0
Tue, 01 Jul 2014 21:17:47 +0000	0,0024000000	0
Sat, 14 Jun 2014 23:22:36 +0000	0,0024000000	-0,0003
Mon, 28 Apr 2014 18:10:57 +0000	0,0027000000	+0,0002
Sat, 12 Apr 2014 19:35:27 +0000	0,0025000000	+0,0002
Mon, 17 Mar 2014 04:21:44 +0000	0,0023000000	0
Fri, 07 Mar 2014 05:48:42 +0000	0,0023000000	0
Sun, 02 Mar 2014 21:42:38 +0000	0,0023000000	+0,0001
Sat, 08 Feb 2014 09:23:37 +0000	0,0022000000	0
Fri, 07 Feb 2014 18:11:03 +0000	0,0022000000	0
Fri, 07 Feb 2014 00:44:36 +0000	0,0022000000	-0,0002
Fri, 10 Jan 2014 12:18:56 +0000	0,0024000000	0
Mon, 06 Jan 2014 05:31:14 +0000	0,0024000000	0
Tue, 31 Dec 2013 13:08:39 +0000	0,0024000000	0
Fri, 27 Dec 2013 05:24:02 +0000	0,0024000000	0
Tue, 17 Dec 2013 10:08:23 +0000	0,0024000000	-0,0002138889
Sun, 03 Nov 2013 16:55:46 +0000	0,0026138889	+9,9741765
Sun, 13 Oct 2013 13:55:41 +0000	0,0025141471	2,0641415
Tue, 01 Oct 2013 20:08:25 +0000	0,0025347885	0
Sat, 28 Sep 2013 05:57:54 +0000	0,0025347885	+0,0001174657
Mon, 16 Sep 2013 00:01:18 +0000	0,0024173228	+0,0001510551
Mon, 02 Sep 2013 23:01:52 +0000	0,0022662678	+3,2992465
Sat, 24 Aug 2013 04:15:32 +0000	0,0022332753	+0,0001967456
Thu, 25 Jul 2013 02:42:18 +0000	0,0020365297	0
Mon, 22 Jul 2013 18:02:23 +0000	0,0020365297	+4,3442125
Thu, 27 Jun 2013 05:28:41 +0000	0,0019930876	4,6959555
Wed, 26 Jun 2013 10:59:45 +0000	0,0020400471	4,723
Sat, 22 Jun 2013 11:16:34 +0000	0,0020400943	4,6964485
Sat, 15 Jun 2013 05:24:37 +0000	0,0020870588	+6,4227775
Fri, 31 May 2013 05:06:31 +0000	0,0020228311	2,4254155
Tue, 07 May 2013 05:08:22 +0000	0,0020470852	5,36634
Thu, 02 May 2013 06:09:16 +0000	0,0020524515	+8,2754575
Tue, 16 Apr 2013 23:23:09 +0000	0,0019696970	0
Tue, 16 Apr 2013 13:17:41 +0000	0,0019696970	+5,21306
Sat, 13 Apr 2013 10:54:19 +0000	0,0019644839	+1,337285
Wed, 10 Apr 2013 08:07:46 +0000	0,0019511111	+1,2514625
Sun, 07 Apr 2013 04:03:49 +0000	0,0019385965	2,1929835
Wed, 03 Apr 2013 23:00:53 +0000	0,0019605263	2,4038185
Sun, 31 Mar 2013 20:38:26 +0000	0,0019845645	+2,20507
Thu, 28 Mar 2013 21:37:45 +0000	0,0019823594	+3,6471985
Thu, 28 Mar 2013 05:45:12 +0000	0,0019458875	3,6549435
Tue, 26 Mar 2013 23:36:39 +0000	0,0019824369	4,31809
Tue, 26 Mar 2013 02:26:55 +0000	0,0019867550	+1,7625975
Fri, 22 Mar 2013 19:18:46 +0000	0,0019691290	1,7939975
Fri, 08 Mar 2013 07:04:48 +0000	0,0019870690	+2,793
Wed, 27 Feb 2013 15:46:56 +0000	0,0019870410	+4,319666
Tue, 26 Feb 2013 23:33:13 +0000	0,0019827214	6,49113
Mon, 25 Feb 2013 14:17:06 +0000	0,0019892125	+4,041865
Sun, 24 Feb 2013 06:05:29 +0000	0,0019487939	2,3546525
Sat, 16 Feb 2013 11:10:50 +0000	0,0019723404	0
Fri, 15 Feb 2013 13:51:10 +0000	0,0019723404	+4,39171
Wed, 13 Feb 2013 16:32:33 +0000	0,0019679487	+2,0678
Tue, 12 Feb 2013 23:06:42 +0000	0,0019677419	+1,044
Mon, 11 Feb 2013 23:14:22 +0000	0,0019676375	0
Mon, 11 Feb 2013 14:48:07 +0000	0,0019676375	7,751066
Mon, 04 Feb 2013 10:48:02 +0000	0,0019753886	0
Sat, 02 Feb 2013 12:22:13 +0000	0,0019753886	2,8058195
Sat, 26 Jan 2013 19:42:46 +0000	0,0020034468	1,5887265
Tue, 22 Jan 2013 07:11:58 +0000	0,0020193341	1,642645
Sat, 19 Jan 2013 06:10:58 +0000	0,0020357605	2,59335
Wed, 16 Jan 2013 03:22:02 +0000	0,0020383538	+1,0516545
Fri, 11 Jan 2013 22:58:32 +0000	0,0020278373	+2,8266355
Tue, 25 Dec 2012 18:26:52 +0000	0,0019995709	0
Thu, 13 Dec 2012 21:23:18 +0000	0,0019995709	+3,7909575
Sun, 25 Nov 2012 06:29:32 +0000	0,0019616613	0
Sun, 25 Nov 2012 01:20:34 +0000	0,0019616613	0
Fri, 23 Nov 2012 19:37:05 +0000	0,0019616613	0
Thu, 22 Nov 2012 17:15:53 +0000	0,0019616613	+2,0058615
Sat, 27 Oct 2012 20:42:23 +0000	0,0019416027	+3,64345
Fri, 21 Sep 2012 02:44:46 +0000	0,0019051687	+1,2410775
Tue, 11 Sep 2012 15:56:33 +0000	0,0018927580	+6,28762
Tue, 31 Jul 2012 22:51:14 +0000	0,0018864703	+6,7323665
Thu, 14 Jun 2012 04:41:55 +0000	0,0018191467	+3,9734925
Tue, 05 Jun 2012 18:43:21 +0000	0,0017794118	+2,569656
Sun, 27 May 2012 21:56:13 +0000	0,0017768421	2,1809955
Fri, 18 May 2012 12:06:55 +0000	0,0017986521	7,1698635
Tue, 08 May 2012 16:06:35 +0000	0,0018703507	+5,22951
Tue, 01 May 2012 20:43:47 +0000	0,0018651212	+7,07033
Tue, 24 Apr 2012 21:08:43 +0000	0,0018580509	5,726
Tue, 17 Apr 2012 15:12:46 +0000	0,0018581081	6,15488
Mon, 09 Apr 2012 21:38:06 +0000	0,0018642630	2,0598425
Sun, 01 Apr 2012 14:53:27 +0000	0,0018848614	0
Sat, 31 Mar 2012 04:13:52 +0000	0,0018848614	+6,39659
Wed, 28 Mar 2012 14:13:38 +0000	0,0018784648	+4,79404
Sat, 24 Mar 2012 12:51:02 +0000	0,0018736708	0
Fri, 23 Mar 2012 18:55:31 +0000	0,0018736708	5,69436
Thu, 15 Mar 2012 15:52:32 +0000	0,0018793651	-0,0002102216
Thu, 15 Sep 2011 07:10:29 +0000	0,0020895867	6,4436295
Sun, 11 Sep 2011 14:17:34 +0000	0,0021540230	5,316325
Sun, 10 Jul 2011 15:23:55 +0000	0,0022071862	0

Обратите внимание, что информация об обменного курса KRW в PGK обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 04:56:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Южно-корейский вон/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Папуа-Новой Гвинеи Кина в течение 2444 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.