Обменный курс на сегодня для KRW/PKR является KRW за PKR, это означает, что с 100 Южно-корейский вон можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или PKR.

KRW в PKR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 20:47:27 +0000	0,0935000000	+0,0003
Fri, 27 Oct 2017 00:18:54 +0000	0,0932000000	-0,0005
Thu, 26 Oct 2017 15:12:56 +0000	0,0937000000	+0,0001
Wed, 25 Oct 2017 09:07:21 +0000	0,0936000000	+0,0005
Tue, 24 Oct 2017 18:39:54 +0000	0,0931000000	+0,0001
Fri, 20 Oct 2017 21:41:04 +0000	0,0930000000	-0,0002
Wed, 18 Oct 2017 11:38:31 +0000	0,0932000000	0
Mon, 16 Oct 2017 19:47:38 +0000	0,0932000000	-0,0002
Sun, 15 Oct 2017 03:09:12 +0000	0,0934000000	0
Sat, 14 Oct 2017 05:00:20 +0000	0,0934000000	+0,0007
Wed, 11 Oct 2017 22:07:23 +0000	0,0927000000	10
Tue, 10 Oct 2017 15:43:37 +0000	0,0928000000	0
Tue, 10 Oct 2017 08:39:24 +0000	0,0928000000	+0,0005
Fri, 06 Oct 2017 03:50:43 +0000	0,0923000000	+0,0005
Mon, 02 Oct 2017 20:47:35 +0000	0,0918000000	0
Thu, 28 Sep 2017 06:44:02 +0000	0,0918000000	-0,0011
Sun, 24 Sep 2017 03:24:43 +0000	0,0929000000	0
Sat, 23 Sep 2017 05:01:26 +0000	0,0929000000	-0,0001
Sun, 17 Sep 2017 04:15:18 +0000	0,0930000000	0
Thu, 14 Sep 2017 08:02:42 +0000	0,0930000000	0
Sat, 09 Sep 2017 03:07:46 +0000	0,0930000000	-0,0006
Fri, 08 Sep 2017 06:15:13 +0000	0,0936000000	+0,0008
Wed, 06 Sep 2017 18:45:41 +0000	0,0928000000	+10
Tue, 05 Sep 2017 04:21:10 +0000	0,0927000000	-0,0014
Mon, 28 Aug 2017 20:34:14 +0000	0,0941000000	+0,0002
Sat, 26 Aug 2017 23:50:11 +0000	0,0939000000	0
Sat, 26 Aug 2017 01:41:25 +0000	0,0939000000	+0,0006
Thu, 24 Aug 2017 17:48:08 +0000	0,0933000000	-0,0002
Thu, 24 Aug 2017 07:15:07 +0000	0,0935000000	+0,001
Mon, 21 Aug 2017 15:04:27 +0000	0,0925000000	+0,0001
Mon, 21 Aug 2017 00:04:03 +0000	0,0924000000	-0,0004
Thu, 17 Aug 2017 03:17:28 +0000	0,0928000000	+0,0004
Mon, 14 Aug 2017 20:20:31 +0000	0,0924000000	+0,0003
Sat, 12 Aug 2017 21:29:34 +0000	0,0921000000	-0,0012
Sun, 06 Aug 2017 10:02:52 +0000	0,0933000000	+10
Fri, 04 Aug 2017 17:22:06 +0000	0,0932000000	10
Thu, 03 Aug 2017 20:13:38 +0000	0,0933000000	-0,0008
Mon, 31 Jul 2017 22:31:59 +0000	0,0941000000	+0,0001
Mon, 31 Jul 2017 13:06:50 +0000	0,0940000000	0
Wed, 26 Jul 2017 08:35:32 +0000	0,0940000000	0
Sun, 23 Jul 2017 15:33:23 +0000	0,0940000000	0
Sat, 22 Jul 2017 10:34:26 +0000	0,0940000000	0
Sat, 22 Jul 2017 05:31:22 +0000	0,0940000000	0
Fri, 21 Jul 2017 18:24:45 +0000	0,0940000000	+0,0002
Wed, 19 Jul 2017 07:25:58 +0000	0,0938000000	+0,0004
Mon, 17 Jul 2017 11:47:16 +0000	0,0934000000	0
Mon, 17 Jul 2017 05:46:59 +0000	0,0934000000	+0,0002
Sat, 15 Jul 2017 12:02:49 +0000	0,0932000000	+0,0015
Sun, 09 Jul 2017 12:23:56 +0000	0,0917000000	0
Fri, 07 Jul 2017 21:48:23 +0000	0,0917000000	+0,0002
Sun, 02 Jul 2017 17:45:23 +0000	0,0915000000	+0,0001
Thu, 29 Jun 2017 22:10:38 +0000	0,0914000000	+10
Thu, 29 Jun 2017 19:09:44 +0000	0,0913000000	-0,0012
Mon, 19 Jun 2017 12:02:10 +0000	0,0925000000	-0,0001
Thu, 15 Jun 2017 14:46:50 +0000	0,0926000000	-0,001
Wed, 14 Jun 2017 22:12:32 +0000	0,0936000000	+0,0006
Tue, 13 Jun 2017 17:16:15 +0000	0,0930000000	0
Tue, 13 Jun 2017 09:54:46 +0000	0,0930000000	-0,0001
Sun, 11 Jun 2017 21:07:36 +0000	0,0931000000	0
Sun, 11 Jun 2017 08:21:25 +0000	0,0931000000	-0,0005
Sun, 04 Jun 2017 16:54:36 +0000	0,0936000000	+0,0003
Wed, 24 May 2017 13:37:10 +0000	0,0933000000	-0,0004
Sun, 21 May 2017 19:46:30 +0000	0,0937000000	+0,0005
Thu, 18 May 2017 08:54:39 +0000	0,0932000000	-0,0005
Wed, 17 May 2017 10:32:12 +0000	0,0937000000	+0,0004
Sun, 14 May 2017 17:22:14 +0000	0,0933000000	+0,0003
Fri, 12 May 2017 08:43:02 +0000	0,0930000000	+0,0004
Mon, 08 May 2017 12:21:04 +0000	0,0926000000	+0,0002
Fri, 28 Apr 2017 03:23:23 +0000	0,0924000000	0
Sun, 23 Apr 2017 20:02:52 +0000	0,0924000000	0
Sat, 22 Apr 2017 00:28:10 +0000	0,0924000000	+0,0004
Wed, 19 Apr 2017 08:14:56 +0000	0,0920000000	-0,0001
Fri, 14 Apr 2017 11:35:59 +0000	0,0921000000	+0,0005
Tue, 11 Apr 2017 06:55:35 +0000	0,0916000000	-0,0005
Sun, 09 Apr 2017 11:34:33 +0000	0,0921000000	0
Fri, 07 Apr 2017 17:53:58 +0000	0,0921000000	-0,0006
Fri, 07 Apr 2017 00:25:08 +0000	0,0927000000	-0,0005
Wed, 05 Apr 2017 10:27:00 +0000	0,0932000000	-0,0004
Tue, 04 Apr 2017 05:32:46 +0000	0,0936000000	-0,0001
Sat, 25 Mar 2017 11:45:56 +0000	0,0937000000	-0,0002
Tue, 21 Mar 2017 07:56:17 +0000	0,0939000000	+0,001
Sun, 19 Mar 2017 22:03:16 +0000	0,0929000000	+0,0001
Sun, 19 Mar 2017 00:41:58 +0000	0,0928000000	0
Thu, 16 Mar 2017 21:54:54 +0000	0,0928000000	-0,0001
Thu, 16 Mar 2017 09:59:51 +0000	0,0929000000	+0,0016
Wed, 15 Mar 2017 02:23:42 +0000	0,0913000000	0
Tue, 14 Mar 2017 03:18:40 +0000	0,0913000000	+0,0001
Tue, 07 Mar 2017 14:24:30 +0000	0,0912000000	+0,0004
Mon, 06 Mar 2017 12:14:05 +0000	0,0908000000	10
Fri, 03 Mar 2017 20:49:42 +0000	0,0909000000	+0,0002
Fri, 03 Mar 2017 06:12:32 +0000	0,0907000000	-0,0011
Wed, 01 Mar 2017 23:14:28 +0000	0,0918000000	-0,0009
Tue, 28 Feb 2017 17:29:00 +0000	0,0927000000	-0,0002
Tue, 28 Feb 2017 09:24:44 +0000	0,0929000000	+0,0002
Sun, 26 Feb 2017 19:28:01 +0000	0,0927000000	0
Sat, 25 Feb 2017 00:37:26 +0000	0,0927000000	10
Fri, 24 Feb 2017 14:16:26 +0000	0,0928000000	+0,0017
Fri, 17 Feb 2017 15:41:26 +0000	0,0911000000	-0,0004
Fri, 17 Feb 2017 02:54:34 +0000	0,0915000000	+0,0004
Mon, 13 Feb 2017 10:07:10 +0000	0,0911000000	+0,0001
Thu, 09 Feb 2017 20:41:37 +0000	0,0910000000	-0,0005
Wed, 08 Feb 2017 23:58:47 +0000	0,0915000000	+0,0002
Fri, 03 Feb 2017 08:05:56 +0000	0,0913000000	-0,0007
Thu, 02 Feb 2017 15:41:53 +0000	0,0920000000	+0,0003
Thu, 02 Feb 2017 08:45:35 +0000	0,0917000000	+0,0028
Sun, 29 Jan 2017 20:15:15 +0000	0,0889000000	0
Sun, 29 Jan 2017 03:29:04 +0000	0,0889000000	-0,0009
Wed, 25 Jan 2017 03:44:27 +0000	0,0898000000	10
Tue, 24 Jan 2017 16:45:55 +0000	0,0899000000	+0,0007
Sat, 21 Jan 2017 13:31:24 +0000	0,0892000000	+0,001
Tue, 17 Jan 2017 01:08:29 +0000	0,0882000000	+0,001
Tue, 10 Jan 2017 18:39:47 +0000	0,0872000000	-0,0003
Tue, 10 Jan 2017 09:36:15 +0000	0,0875000000	+0,0004
Mon, 09 Jan 2017 22:00:27 +0000	0,0871000000	-0,0001
Sat, 07 Jan 2017 23:28:22 +0000	0,0872000000	0
Fri, 06 Jan 2017 23:03:53 +0000	0,0872000000	-0,0015
Thu, 05 Jan 2017 16:32:30 +0000	0,0887000000	+0,0006
Thu, 05 Jan 2017 05:23:15 +0000	0,0881000000	+0,0006
Wed, 04 Jan 2017 14:16:16 +0000	0,0875000000	+0,0006
Tue, 03 Jan 2017 04:39:21 +0000	0,0869000000	+0,0004
Sat, 31 Dec 2016 14:50:30 +0000	0,0865000000	0
Sat, 31 Dec 2016 02:40:03 +0000	0,0865000000	-0,0004
Fri, 30 Dec 2016 03:54:02 +0000	0,0869000000	+0,0005
Wed, 28 Dec 2016 13:55:17 +0000	0,0864000000	-0,0009
Sun, 25 Dec 2016 21:28:52 +0000	0,0873000000	0
Sun, 25 Dec 2016 03:29:40 +0000	0,0873000000	0
Sat, 24 Dec 2016 06:17:02 +0000	0,0873000000	+0,0001
Fri, 23 Dec 2016 16:35:24 +0000	0,0872000000	-0,0006
Tue, 20 Dec 2016 19:38:25 +0000	0,0878000000	-0,0005
Mon, 19 Dec 2016 02:46:36 +0000	0,0883000000	0
Sat, 17 Dec 2016 22:05:40 +0000	0,0883000000	-0,0002
Thu, 15 Dec 2016 19:19:02 +0000	0,0885000000	-0,0014
Tue, 13 Dec 2016 02:29:29 +0000	0,0899000000	+0,0005
Mon, 12 Dec 2016 03:26:07 +0000	0,0894000000	+0,0002
Sun, 11 Dec 2016 09:58:05 +0000	0,0892000000	-0,0004
Mon, 05 Dec 2016 17:14:56 +0000	0,0896000000	+0,0006
Sun, 27 Nov 2016 13:54:54 +0000	0,0890000000	0
Sun, 27 Nov 2016 09:55:44 +0000	0,0890000000	+0,0002
Thu, 24 Nov 2016 13:09:49 +0000	0,0888000000	+0,0002
Sun, 20 Nov 2016 00:02:43 +0000	0,0886000000	-0,0013
Tue, 15 Nov 2016 10:04:52 +0000	0,0899000000	-0,001
Wed, 09 Nov 2016 14:22:53 +0000	0,0909000000	-0,0013
Tue, 08 Nov 2016 14:12:44 +0000	0,0922000000	+0,0009
Sun, 30 Oct 2016 19:57:47 +0000	0,0913000000	-0,0014
Tue, 25 Oct 2016 19:40:32 +0000	0,0927000000	-0,0003
Wed, 19 Oct 2016 06:50:45 +0000	0,0930000000	-0,0001
Wed, 12 Oct 2016 09:52:17 +0000	0,0931000000	-0,001
Mon, 10 Oct 2016 12:49:41 +0000	0,0941000000	+0,0004
Sat, 08 Oct 2016 15:36:28 +0000	0,0937000000	0
Sat, 08 Oct 2016 04:51:13 +0000	0,0937000000	-0,0003
Fri, 07 Oct 2016 06:04:40 +0000	0,0940000000	-0,001
Sun, 02 Oct 2016 15:03:05 +0000	0,0950000000	0
Sat, 01 Oct 2016 05:10:36 +0000	0,0950000000	-0,0007
Wed, 28 Sep 2016 21:52:58 +0000	0,0957000000	+0,0033
Wed, 14 Sep 2016 02:55:33 +0000	0,0924000000	-0,0013
Mon, 12 Sep 2016 09:09:34 +0000	0,0937000000	-0,0007
Sat, 10 Sep 2016 06:26:23 +0000	0,0944000000	-0,0003
Fri, 09 Sep 2016 10:48:12 +0000	0,0947000000	-0,0002
Fri, 09 Sep 2016 05:58:58 +0000	0,0949000000	-0,001
Wed, 07 Sep 2016 07:11:02 +0000	0,0959000000	+0,0022
Sat, 03 Sep 2016 06:47:45 +0000	0,0937000000	0
Tue, 30 Aug 2016 06:09:48 +0000	0,0937000000	-0,0002
Thu, 25 Aug 2016 06:56:26 +0000	0,0939000000	+0,0002
Sun, 21 Aug 2016 05:10:06 +0000	0,0937000000	-0,0021
Tue, 16 Aug 2016 15:38:05 +0000	0,0958000000	+0,0007
Mon, 15 Aug 2016 12:18:11 +0000	0,0951000000	+0,0003
Mon, 15 Aug 2016 00:51:39 +0000	0,0948000000	-0,0001
Sun, 14 Aug 2016 13:52:42 +0000	0,0949000000	+0,0001
Fri, 12 Aug 2016 10:21:00 +0000	0,0948000000	-0,0001
Wed, 10 Aug 2016 00:05:53 +0000	0,0949000000	+0,0001
Mon, 08 Aug 2016 21:40:39 +0000	0,0948000000	+0,0009
Wed, 03 Aug 2016 08:58:42 +0000	0,0939000000	-0,0003
Sat, 30 Jul 2016 16:01:10 +0000	0,0942000000	+0,0007
Thu, 28 Jul 2016 12:28:27 +0000	0,0935000000	+0,0014
Mon, 25 Jul 2016 02:41:40 +0000	0,0921000000	0
Sun, 24 Jul 2016 08:05:13 +0000	0,0921000000	-0,0003
Mon, 18 Jul 2016 19:29:29 +0000	0,0924000000	+0,0002
Mon, 18 Jul 2016 08:11:04 +0000	0,0922000000	-0,0002
Sun, 17 Jul 2016 17:41:10 +0000	0,0924000000	0
Fri, 15 Jul 2016 21:41:33 +0000	0,0924000000	0
Fri, 15 Jul 2016 05:38:28 +0000	0,0924000000	+0,0005
Thu, 14 Jul 2016 04:03:41 +0000	0,0919000000	+0,0006
Tue, 12 Jul 2016 05:22:32 +0000	0,0913000000	10
Mon, 11 Jul 2016 13:31:40 +0000	0,0914000000	+0,0004
Sun, 10 Jul 2016 03:26:35 +0000	0,0910000000	+0,0004
Thu, 07 Jul 2016 16:30:41 +0000	0,0906000000	+0,0005
Wed, 06 Jul 2016 21:46:13 +0000	0,0901000000	0
Wed, 06 Jul 2016 17:53:41 +0000	0,0901000000	-0,0009
Sun, 03 Jul 2016 05:15:46 +0000	0,0910000000	+0,0015
Fri, 24 Jun 2016 17:38:08 +0000	0,0895000000	-0,0007
Mon, 20 Jun 2016 22:15:46 +0000	0,0902000000	+0,0009
Sun, 19 Jun 2016 18:39:08 +0000	0,0893000000	0
Sat, 18 Jun 2016 11:09:36 +0000	0,0893000000	0
Sat, 18 Jun 2016 00:18:13 +0000	0,0893000000	+0,0002
Mon, 13 Jun 2016 20:35:17 +0000	0,0891000000	-0,0009
Mon, 06 Jun 2016 22:56:40 +0000	0,0900000000	0
Sun, 05 Jun 2016 01:04:47 +0000	0,0900000000	+0,0003
Fri, 03 Jun 2016 17:02:54 +0000	0,0897000000	+0,0017
Fri, 20 May 2016 23:05:57 +0000	0,0880000000	-0,0002
Thu, 19 May 2016 21:01:42 +0000	0,0882000000	+0,0001
Thu, 19 May 2016 01:42:41 +0000	0,0881000000	-0,0001
Wed, 18 May 2016 17:19:28 +0000	0,0882000000	-0,0008
Mon, 16 May 2016 14:31:26 +0000	0,0890000000	0
Sat, 14 May 2016 02:47:26 +0000	0,0890000000	-0,0009
Thu, 12 May 2016 02:40:30 +0000	0,0899000000	+0,0005
Mon, 09 May 2016 10:31:52 +0000	0,0894000000	-0,0005
Mon, 09 May 2016 03:07:45 +0000	0,0899000000	+0,0004
Sun, 08 May 2016 23:35:28 +0000	0,0895000000	0
Fri, 06 May 2016 03:29:30 +0000	0,0895000000	-0,0002
Wed, 04 May 2016 23:54:37 +0000	0,0897000000	-0,0023
Mon, 02 May 2016 08:15:41 +0000	0,0920000000	+0,0001
Mon, 02 May 2016 02:26:55 +0000	0,0919000000	+0,0004
Sat, 30 Apr 2016 15:14:58 +0000	0,0915000000	-0,0002
Thu, 28 Apr 2016 12:51:40 +0000	0,0917000000	+0,0004
Wed, 27 Apr 2016 04:34:26 +0000	0,0913000000	+0,0001
Mon, 25 Apr 2016 12:37:33 +0000	0,0912000000	+0,0001
Mon, 25 Apr 2016 03:15:53 +0000	0,0911000000	0
Sun, 24 Apr 2016 14:20:12 +0000	0,0911000000	0
Sat, 23 Apr 2016 13:28:17 +0000	0,0911000000	-0,0001
Fri, 22 Apr 2016 19:01:06 +0000	0,0912000000	-0,0013
Wed, 20 Apr 2016 04:55:59 +0000	0,0925000000	+0,0015
Mon, 18 Apr 2016 03:47:39 +0000	0,0910000000	+0,0002
Sun, 10 Apr 2016 16:44:13 +0000	0,0908000000	+0,0002
Wed, 06 Apr 2016 22:02:05 +0000	0,0906000000	+0,0005
Tue, 05 Apr 2016 20:17:36 +0000	0,0901000000	-0,0007
Tue, 05 Apr 2016 04:40:14 +0000	0,0908000000	-0,0005
Sun, 03 Apr 2016 18:45:43 +0000	0,0913000000	-0,0006
Thu, 31 Mar 2016 10:45:10 +0000	0,0919000000	+0,0021
Tue, 29 Mar 2016 08:14:07 +0000	0,0898000000	+0,0002
Sat, 26 Mar 2016 11:18:32 +0000	0,0896000000	0
Sat, 26 Mar 2016 05:00:21 +0000	0,0896000000	+0,0001
Fri, 25 Mar 2016 13:04:54 +0000	0,0895000000	-0,0002
Thu, 24 Mar 2016 11:48:26 +0000	0,0897000000	0
Thu, 24 Mar 2016 01:04:16 +0000	0,0897000000	+0,0001
Wed, 23 Mar 2016 17:52:40 +0000	0,0896000000	-0,001
Tue, 22 Mar 2016 19:47:28 +0000	0,0906000000	+0,0004
Mon, 21 Mar 2016 15:30:00 +0000	0,0902000000	+0,0003
Sat, 19 Mar 2016 16:11:26 +0000	0,0899000000	0
Sat, 19 Mar 2016 01:26:10 +0000	0,0899000000	+0,0006
Thu, 17 Mar 2016 06:36:30 +0000	0,0893000000	+0,0017
Tue, 15 Mar 2016 13:51:00 +0000	0,0876000000	+0,0009
Wed, 09 Mar 2016 16:13:40 +0000	0,0867000000	+0,0005
Wed, 09 Mar 2016 04:43:09 +0000	0,0862000000	-0,0005
Tue, 08 Mar 2016 16:54:43 +0000	0,0867000000	+0,0014
Wed, 02 Mar 2016 19:18:45 +0000	0,0853000000	-0,0001
Wed, 02 Mar 2016 11:42:45 +0000	0,0854000000	+0,0013
Sun, 28 Feb 2016 17:46:14 +0000	0,0841000000	0
Sun, 28 Feb 2016 14:35:06 +0000	0,0841000000	-0,0003
Thu, 25 Feb 2016 11:26:37 +0000	0,0844000000	-0,0006
Tue, 23 Feb 2016 23:59:42 +0000	0,0850000000	10
Tue, 23 Feb 2016 11:11:21 +0000	0,0851000000	-0,0002
Mon, 22 Feb 2016 10:15:57 +0000	0,0853000000	+0,0004
Sun, 21 Feb 2016 13:10:56 +0000	0,0849000000	0
Sat, 20 Feb 2016 08:09:23 +0000	0,0849000000	-0,0006
Wed, 17 Feb 2016 04:28:36 +0000	0,0855000000	-0,0007
Mon, 15 Feb 2016 20:02:47 +0000	0,0862000000	-0,0018
Wed, 10 Feb 2016 20:55:24 +0000	0,0880000000	+0,0009
Wed, 10 Feb 2016 03:48:31 +0000	0,0871000000	+0,0007
Mon, 08 Feb 2016 09:12:05 +0000	0,0864000000	-0,0004
Sat, 30 Jan 2016 09:33:40 +0000	0,0868000000	-0,001
Mon, 25 Jan 2016 19:57:51 +0000	0,0878000000	0
Mon, 25 Jan 2016 13:42:26 +0000	0,0878000000	+0,0002
Sun, 24 Jan 2016 10:37:42 +0000	0,0876000000	0
Sat, 23 Jan 2016 18:27:23 +0000	0,0876000000	0
Sat, 23 Jan 2016 13:58:46 +0000	0,0876000000	-0,0001
Fri, 22 Jan 2016 15:07:29 +0000	0,0877000000	+0,0006
Thu, 21 Jan 2016 18:08:46 +0000	0,0871000000	-0,0001
Tue, 19 Jan 2016 13:04:05 +0000	0,0872000000	+0,0008
Sun, 17 Jan 2016 20:42:50 +0000	0,0864000000	0
Sat, 16 Jan 2016 13:24:20 +0000	0,0864000000	-0,0005
Wed, 13 Jan 2016 03:07:08 +0000	0,0869000000	+0,0001
Sun, 10 Jan 2016 16:41:16 +0000	0,0868000000	0
Sat, 09 Jan 2016 17:01:36 +0000	0,0868000000	-0,0008
Thu, 07 Jan 2016 22:17:18 +0000	0,0876000000	+0,0003
Thu, 07 Jan 2016 11:40:22 +0000	0,0873000000	0
Wed, 06 Jan 2016 14:28:23 +0000	0,0873000000	-0,0008
Mon, 04 Jan 2016 21:02:16 +0000	0,0881000000	-0,001
Sat, 02 Jan 2016 02:39:53 +0000	0,0891000000	-0,0006
Mon, 28 Dec 2015 20:17:36 +0000	0,0897000000	-0,0003
Sat, 26 Dec 2015 01:56:52 +0000	0,0900000000	+0,0005
Fri, 25 Dec 2015 14:10:08 +0000	0,0895000000	0
Tue, 22 Dec 2015 15:08:58 +0000	0,0895000000	+0,0009
Sun, 20 Dec 2015 06:03:48 +0000	0,0886000000	0
Fri, 18 Dec 2015 21:39:09 +0000	0,0886000000	0
Fri, 18 Dec 2015 11:33:19 +0000	0,0886000000	+0,0002
Thu, 17 Dec 2015 22:26:23 +0000	0,0884000000	+0,0001
Sat, 12 Dec 2015 04:36:24 +0000	0,0883000000	+0,0006
Wed, 09 Dec 2015 08:48:39 +0000	0,0877000000	-0,0031
Fri, 04 Dec 2015 23:53:08 +0000	0,0908000000	+0,0003
Thu, 03 Dec 2015 16:06:34 +0000	0,0905000000	+0,0003
Thu, 03 Dec 2015 00:48:56 +0000	0,0902000000	-0,0011
Tue, 01 Dec 2015 21:15:13 +0000	0,0913000000	0
Mon, 30 Nov 2015 06:02:49 +0000	0,0913000000	-0,0002
Sun, 29 Nov 2015 04:32:56 +0000	0,0915000000	0
Sat, 28 Nov 2015 06:52:46 +0000	0,0915000000	-0,0005
Thu, 26 Nov 2015 05:01:22 +0000	0,0920000000	+0,0006
Fri, 20 Nov 2015 20:35:14 +0000	0,0914000000	+0,0003
Thu, 19 Nov 2015 18:55:13 +0000	0,0911000000	+0,0011
Tue, 17 Nov 2015 09:45:34 +0000	0,0900000000	-0,0001
Tue, 17 Nov 2015 03:48:29 +0000	0,0901000000	0
Sun, 15 Nov 2015 23:13:17 +0000	0,0901000000	-0,0009
Tue, 10 Nov 2015 16:35:09 +0000	0,0910000000	0
Mon, 09 Nov 2015 21:38:04 +0000	0,0910000000	-0,0005
Sun, 08 Nov 2015 20:46:47 +0000	0,0915000000	-0,0008
Fri, 06 Nov 2015 12:25:57 +0000	0,0923000000	-0,0002
Mon, 02 Nov 2015 00:43:39 +0000	0,0925000000	+0,0001
Fri, 30 Oct 2015 22:43:25 +0000	0,0924000000	+0,0002
Thu, 29 Oct 2015 23:51:22 +0000	0,0922000000	10
Tue, 27 Oct 2015 07:41:07 +0000	0,0923000000	+0,0004
Sat, 24 Oct 2015 09:47:24 +0000	0,0919000000	-0,0004
Fri, 23 Oct 2015 12:38:24 +0000	0,0923000000	+10
Fri, 16 Oct 2015 21:19:20 +0000	0,0922000000	+0,0009
Mon, 12 Oct 2015 08:44:41 +0000	0,0913000000	+0,0007
Fri, 09 Oct 2015 02:20:53 +0000	0,0906000000	+0,0009
Tue, 06 Oct 2015 04:23:50 +0000	0,0897000000	-0,0003
Mon, 05 Oct 2015 12:17:32 +0000	0,0900000000	+0,0009
Sun, 04 Oct 2015 23:46:12 +0000	0,0891000000	+0,0008
Fri, 02 Oct 2015 03:24:20 +0000	0,0883000000	+0,0002
Wed, 30 Sep 2015 14:33:55 +0000	0,0881000000	+0,0007
Tue, 29 Sep 2015 20:24:15 +0000	0,0874000000	0
Mon, 28 Sep 2015 01:53:09 +0000	0,0874000000	10
Sat, 26 Sep 2015 02:50:53 +0000	0,0875000000	-0,0001
Thu, 24 Sep 2015 01:31:06 +0000	0,0876000000	-0,0002
Tue, 22 Sep 2015 15:09:36 +0000	0,0878000000	-0,0018
Fri, 18 Sep 2015 16:02:09 +0000	0,0896000000	+0,0002
Thu, 17 Sep 2015 22:25:39 +0000	0,0894000000	+0,0009
Tue, 15 Sep 2015 22:28:01 +0000	0,0885000000	+0,0006
Thu, 10 Sep 2015 07:40:39 +0000	0,0879000000	+0,0009
Tue, 08 Sep 2015 10:11:51 +0000	0,0870000000	+0,0004
Mon, 07 Sep 2015 08:07:07 +0000	0,0866000000	-0,0014
Wed, 02 Sep 2015 23:55:45 +0000	0,0880000000	0
Mon, 31 Aug 2015 23:17:44 +0000	0,0880000000	0
Sun, 30 Aug 2015 17:17:19 +0000	0,0880000000	-0,0005
Thu, 27 Aug 2015 22:05:11 +0000	0,0885000000	+0,0012
Tue, 25 Aug 2015 22:08:31 +0000	0,0873000000	-0,0004
Tue, 25 Aug 2015 16:13:37 +0000	0,0877000000	+0,0024
Sat, 22 Aug 2015 05:20:06 +0000	0,0853000000	-0,0006
Thu, 20 Aug 2015 18:19:06 +0000	0,0859000000	10
Wed, 19 Aug 2015 18:07:46 +0000	0,0860000000	-0,0003
Fri, 14 Aug 2015 10:25:54 +0000	0,0863000000	0
Thu, 13 Aug 2015 13:38:21 +0000	0,0863000000	-0,0012
Thu, 06 Aug 2015 18:58:22 +0000	0,0875000000	+0,0004
Thu, 06 Aug 2015 04:15:42 +0000	0,0871000000	-0,0001
Sun, 02 Aug 2015 12:39:57 +0000	0,0872000000	0
Sun, 02 Aug 2015 09:02:48 +0000	0,0872000000	+0,0002
Fri, 31 Jul 2015 02:06:08 +0000	0,0870000000	0
Sun, 26 Jul 2015 22:47:39 +0000	0,0870000000	+10
Sat, 25 Jul 2015 22:56:17 +0000	0,0869000000	10
Fri, 24 Jul 2015 20:03:48 +0000	0,0870000000	-0,0014
Mon, 20 Jul 2015 01:37:53 +0000	0,0884000000	10
Sat, 18 Jul 2015 14:57:40 +0000	0,0885000000	-0,001
Mon, 13 Jul 2015 23:09:05 +0000	0,0895000000	-0,0003
Sun, 12 Jul 2015 08:10:16 +0000	0,0898000000	-0,0003
Fri, 10 Jul 2015 06:16:07 +0000	0,0901000000	+0,0005
Thu, 09 Jul 2015 07:25:57 +0000	0,0896000000	0
Wed, 08 Jul 2015 14:53:15 +0000	0,0896000000	+0,0002
Wed, 08 Jul 2015 06:41:04 +0000	0,0894000000	-0,0003
Tue, 07 Jul 2015 23:41:00 +0000	0,0897000000	+0,0002
Tue, 07 Jul 2015 18:08:24 +0000	0,0895000000	-0,0012
Fri, 03 Jul 2015 23:12:39 +0000	0,0907000000	-0,0002
Thu, 02 Jul 2015 14:58:46 +0000	0,0909000000	0
Wed, 01 Jul 2015 01:58:58 +0000	0,0909000000	+0,0003
Sat, 27 Jun 2015 08:46:58 +0000	0,0906000000	-0,0017
Sat, 20 Jun 2015 08:46:41 +0000	0,0923000000	0
Sat, 20 Jun 2015 00:40:49 +0000	0,0923000000	+0,0014
Wed, 17 Jun 2015 08:59:15 +0000	0,0909000000	-0,0005
Sat, 13 Jun 2015 19:37:24 +0000	0,0914000000	-0,0001
Thu, 11 Jun 2015 08:08:59 +0000	0,0915000000	+0,0006
Tue, 09 Jun 2015 15:12:42 +0000	0,0909000000	-0,0002
Tue, 09 Jun 2015 07:42:49 +0000	0,0911000000	+0,0001
Tue, 09 Jun 2015 02:04:17 +0000	0,0910000000	-0,0005
Fri, 05 Jun 2015 00:34:01 +0000	0,0915000000	+0,0002
Mon, 01 Jun 2015 23:57:18 +0000	0,0913000000	-0,0006
Wed, 27 May 2015 23:41:42 +0000	0,0919000000	-0,0021
Sun, 17 May 2015 19:44:13 +0000	0,0940000000	0
Sun, 17 May 2015 00:54:30 +0000	0,0940000000	+0,0008
Fri, 08 May 2015 12:36:53 +0000	0,0932000000	+0,0001
Fri, 08 May 2015 00:06:07 +0000	0,0931000000	-0,0004
Thu, 07 May 2015 01:59:24 +0000	0,0935000000	-0,0006
Tue, 05 May 2015 15:00:43 +0000	0,0941000000	-0,0001
Sun, 03 May 2015 09:42:43 +0000	0,0942000000	-0,0002
Thu, 30 Apr 2015 15:47:04 +0000	0,0944000000	-0,0009
Tue, 28 Apr 2015 11:46:32 +0000	0,0953000000	+0,0009
Sat, 25 Apr 2015 20:31:36 +0000	0,0944000000	0
Sat, 25 Apr 2015 16:25:28 +0000	0,0944000000	+0,0011
Thu, 16 Apr 2015 15:41:39 +0000	0,0933000000	+0,0002
Sun, 12 Apr 2015 04:58:14 +0000	0,0931000000	-0,0012
Fri, 03 Apr 2015 15:21:02 +0000	0,0943000000	+0,0021
Tue, 24 Mar 2015 01:32:22 +0000	0,0922000000	10
Mon, 23 Mar 2015 13:40:49 +0000	0,0923000000	+0,0008
Mon, 23 Mar 2015 08:22:20 +0000	0,0915000000	-0,0002
Sat, 21 Mar 2015 01:26:23 +0000	0,0917000000	+0,0014
Wed, 18 Mar 2015 01:21:06 +0000	0,0903000000	-0,0013
Sat, 07 Mar 2015 06:05:50 +0000	0,0916000000	-0,001
Thu, 05 Mar 2015 00:47:33 +0000	0,0926000000	+0,0009
Mon, 23 Feb 2015 19:53:49 +0000	0,0917000000	+0,0002
Sun, 22 Feb 2015 01:17:10 +0000	0,0915000000	-0,0006
Mon, 16 Feb 2015 12:40:01 +0000	0,0921000000	-0,0003
Sat, 14 Feb 2015 17:03:03 +0000	0,0924000000	+0,0006
Thu, 12 Feb 2015 14:46:08 +0000	0,0918000000	-0,0003
Sun, 08 Feb 2015 16:34:06 +0000	0,0921000000	-0,0008
Fri, 06 Feb 2015 07:13:17 +0000	0,0929000000	+0,0007
Thu, 29 Jan 2015 11:33:15 +0000	0,0922000000	-0,0009
Wed, 28 Jan 2015 03:36:57 +0000	0,0931000000	-0,0004
Mon, 26 Jan 2015 22:38:50 +0000	0,0935000000	+0,0007
Thu, 22 Jan 2015 14:52:07 +0000	0,0928000000	-0,0002
Wed, 21 Jan 2015 12:09:05 +0000	0,0930000000	+0,0002
Tue, 20 Jan 2015 04:17:28 +0000	0,0928000000	-0,0005
Sun, 18 Jan 2015 14:34:16 +0000	0,0933000000	+0,0005
Sat, 10 Jan 2015 16:57:51 +0000	0,0928000000	+10
Fri, 09 Jan 2015 18:01:51 +0000	0,0927000000	+0,0005
Wed, 31 Dec 2014 11:35:35 +0000	0,0922000000	+0,0011
Fri, 26 Dec 2014 10:14:29 +0000	0,0911000000	-0,0002
Thu, 18 Dec 2014 09:26:14 +0000	0,0913000000	+0,0003
Sat, 13 Dec 2014 04:11:37 +0000	0,0910000000	-0,0002
Wed, 10 Dec 2014 11:11:33 +0000	0,0912000000	0
Wed, 03 Dec 2014 20:29:03 +0000	0,0912000000	-0,0004
Mon, 01 Dec 2014 07:09:23 +0000	0,0916000000	+0,0001
Sun, 30 Nov 2014 05:18:47 +0000	0,0915000000	-0,0009
Thu, 27 Nov 2014 18:18:51 +0000	0,0924000000	+0,0014
Mon, 24 Nov 2014 16:53:54 +0000	0,0910000000	-0,0004
Sat, 22 Nov 2014 12:48:43 +0000	0,0914000000	-0,0011
Tue, 18 Nov 2014 12:53:36 +0000	0,0925000000	+0,0002
Sun, 16 Nov 2014 19:14:13 +0000	0,0923000000	0
Sun, 16 Nov 2014 11:33:36 +0000	0,0923000000	-0,0015
Mon, 10 Nov 2014 09:35:12 +0000	0,0938000000	-0,002
Mon, 03 Nov 2014 04:56:07 +0000	0,0958000000	+0,0001
Sun, 02 Nov 2014 08:49:27 +0000	0,0957000000	-0,0001
Fri, 31 Oct 2014 14:14:01 +0000	0,0958000000	-0,0005
Fri, 31 Oct 2014 08:49:18 +0000	0,0963000000	-0,0011
Sun, 26 Oct 2014 15:56:58 +0000	0,0974000000	+0,0007
Sun, 19 Oct 2014 11:31:58 +0000	0,0967000000	-0,0002
Fri, 17 Oct 2014 03:12:57 +0000	0,0969000000	+0,001
Sun, 12 Oct 2014 09:09:23 +0000	0,0959000000	+0,0001
Fri, 10 Oct 2014 02:25:57 +0000	0,0958000000	-0,0001
Sat, 04 Oct 2014 18:53:03 +0000	0,0959000000	-0,0007
Fri, 03 Oct 2014 19:34:43 +0000	0,0966000000	-0,0021
Wed, 24 Sep 2014 00:35:45 +0000	0,0987000000	0
Tue, 23 Sep 2014 15:01:03 +0000	0,0987000000	0
Tue, 23 Sep 2014 04:59:27 +0000	0,0987000000	+0,0002
Sun, 21 Sep 2014 05:17:03 +0000	0,0985000000	-0,0009
Tue, 16 Sep 2014 16:45:38 +0000	0,0994000000	+0,0004
Mon, 15 Sep 2014 18:33:42 +0000	0,0990000000	+0,0004
Sun, 14 Sep 2014 15:31:25 +0000	0,0986000000	0
Sat, 13 Sep 2014 13:17:15 +0000	0,0986000000	+0,0002
Thu, 11 Sep 2014 10:57:11 +0000	0,0984000000	-0,0012
Sun, 07 Sep 2014 15:17:50 +0000	0,0996000000	-0,0006
Wed, 03 Sep 2014 21:04:54 +0000	0,1002000000	+0,0011
Mon, 25 Aug 2014 13:10:47 +0000	0,0991000000	+0,0002
Wed, 20 Aug 2014 21:33:37 +0000	0,0989000000	+0,0009
Mon, 18 Aug 2014 08:47:11 +0000	0,0980000000	+0,0001
Sat, 16 Aug 2014 02:14:24 +0000	0,0979000000	+0,0011
Wed, 13 Aug 2014 23:08:41 +0000	0,0968000000	+0,0001
Wed, 13 Aug 2014 13:52:40 +0000	0,0967000000	+0,0003
Tue, 12 Aug 2014 14:15:04 +0000	0,0964000000	+0,0004
Mon, 11 Aug 2014 21:46:50 +0000	0,0960000000	+0,0003
Sat, 09 Aug 2014 01:17:30 +0000	0,0957000000	-0,0003
Thu, 31 Jul 2014 10:01:21 +0000	0,0960000000	-0,0001
Sun, 27 Jul 2014 11:16:46 +0000	0,0961000000	+0,0001
Fri, 25 Jul 2014 19:28:30 +0000	0,0960000000	-0,0001
Mon, 21 Jul 2014 03:31:06 +0000	0,0961000000	-0,0007
Fri, 11 Jul 2014 20:54:02 +0000	0,0968000000	-0,0007
Thu, 10 Jul 2014 05:40:58 +0000	0,0975000000	-0,0001
Sun, 06 Jul 2014 23:14:42 +0000	0,0976000000	10
Thu, 03 Jul 2014 20:18:50 +0000	0,0977000000	-0,0002
Thu, 03 Jul 2014 09:24:22 +0000	0,0979000000	+0,0003
Tue, 01 Jul 2014 21:28:23 +0000	0,0976000000	+0,0011
Sun, 15 Jun 2014 04:45:44 +0000	0,0965000000	0
Sat, 14 Jun 2014 18:08:40 +0000	0,0965000000	0
Sat, 14 Jun 2014 14:37:25 +0000	0,0965000000	-0,0002
Thu, 12 Jun 2014 17:41:19 +0000	0,0967000000	0
Sat, 31 May 2014 11:59:56 +0000	0,0967000000	0
Fri, 30 May 2014 05:59:17 +0000	0,0967000000	+0,0005
Sun, 18 May 2014 05:31:07 +0000	0,0962000000	+10
Wed, 07 May 2014 13:36:22 +0000	0,0961000000	+0,0001
Tue, 06 May 2014 04:50:35 +0000	0,0960000000	0
Sat, 03 May 2014 19:49:31 +0000	0,0960000000	+0,0002
Fri, 02 May 2014 06:54:40 +0000	0,0958000000	+0,0005
Wed, 30 Apr 2014 11:40:20 +0000	0,0953000000	+0,0005
Mon, 28 Apr 2014 23:17:01 +0000	0,0948000000	+0,0006
Sun, 27 Apr 2014 02:47:46 +0000	0,0942000000	+0,0003
Mon, 21 Apr 2014 20:49:38 +0000	0,0939000000	-0,0001
Sun, 20 Apr 2014 05:25:04 +0000	0,0940000000	+0,0009
Sun, 06 Apr 2014 02:12:32 +0000	0,0931000000	0
Fri, 04 Apr 2014 14:13:27 +0000	0,0931000000	+0,0003
Thu, 03 Apr 2014 17:19:00 +0000	0,0928000000	+0,0021
Mon, 24 Mar 2014 08:14:25 +0000	0,0907000000	-0,0001
Sat, 22 Mar 2014 08:49:19 +0000	0,0908000000	-0,0038
Mon, 10 Mar 2014 13:02:01 +0000	0,0946000000	-0,0043
Mon, 17 Feb 2014 19:32:27 +0000	0,0989000000	-0,0002
Wed, 12 Feb 2014 13:21:00 +0000	0,0991000000	-0,0007
Sun, 05 Jan 2014 03:41:20 +0000	0,0998000000	0
Fri, 03 Jan 2014 02:27:11 +0000	0,0998000000	-0,0004
Wed, 01 Jan 2014 07:31:45 +0000	0,1002000000	+0,0001
Tue, 31 Dec 2013 19:42:23 +0000	0,1001000000	+0,0002
Sun, 22 Dec 2013 17:03:41 +0000	0,0999000000	-0,0026
Fri, 29 Nov 2013 20:23:15 +0000	0,1025000000	+0,001805184
Mon, 04 Nov 2013 04:33:55 +0000	0,1006948160	+0,000662925
Sun, 03 Nov 2013 18:49:14 +0000	0,1000318910	-0,000383843
Tue, 29 Oct 2013 14:17:00 +0000	0,1004157340	+0,000288047
Sat, 26 Oct 2013 13:20:37 +0000	0,1001276870	+0,0003614312
Tue, 15 Oct 2013 20:32:32 +0000	0,0997662558	+0,0005733926
Sat, 05 Oct 2013 23:37:15 +0000	0,0991928632	+0,0002999528
Sat, 28 Sep 2013 10:08:25 +0000	0,0988929104	0
Fri, 27 Sep 2013 10:32:53 +0000	0,0988929104	0
Fri, 27 Sep 2013 02:47:33 +0000	0,0988929104	+0,0015328259
Sun, 22 Sep 2013 02:30:07 +0000	0,0973600845	+0,0016232038
Thu, 05 Sep 2013 05:10:35 +0000	0,0957368807	+0,001885748
Fri, 30 Aug 2013 03:11:51 +0000	0,0938511327	+0,0022371764
Mon, 05 Aug 2013 18:05:42 +0000	0,0916139563	+0,0009366817
Sun, 04 Aug 2013 03:03:01 +0000	0,0906772746	+7,35894
Fri, 02 Aug 2013 07:57:48 +0000	0,0906036852	-0,0009993682
Mon, 29 Jul 2013 22:35:56 +0000	0,0916030534	+0,0005926146
Sun, 28 Jul 2013 00:57:12 +0000	0,0910104388	+0,0011816372
Wed, 24 Jul 2013 05:49:16 +0000	0,0898288016	+0,0021112581
Fri, 05 Jul 2013 04:47:37 +0000	0,0877175435	+0,000230056
Wed, 03 Jul 2013 15:17:25 +0000	0,0874874875	+0,0022338034
Wed, 26 Jun 2013 00:45:01 +0000	0,0852536841	-0,0003617385
Fri, 21 Jun 2013 19:36:22 +0000	0,0856154226	-0,0018858105
Tue, 18 Jun 2013 03:43:11 +0000	0,0875012331	+8,62336
Sat, 15 Jun 2013 23:18:06 +0000	0,0874149995	+0,0006511626
Thu, 13 Jun 2013 20:06:13 +0000	0,0867638369	-0,0003428021
Wed, 12 Jun 2013 03:51:53 +0000	0,0871066390	-0,0001840014
Mon, 10 Jun 2013 16:21:38 +0000	0,0872906404	-0,0008953878
Sat, 08 Jun 2013 02:22:26 +0000	0,0881860282	8,11376
Wed, 05 Jun 2013 17:24:17 +0000	0,0882671658	+0,0010881832
Sun, 26 May 2013 00:04:43 +0000	0,0871789826	0
Sat, 25 May 2013 12:39:56 +0000	0,0871789826	2,57418
Fri, 24 May 2013 02:24:57 +0000	0,0872047244	-0,001045054
Sat, 18 May 2013 22:24:14 +0000	0,0882497784	-0,0007003348
Mon, 13 May 2013 00:03:19 +0000	0,0889501132	-0,0012339963
Fri, 10 May 2013 06:17:19 +0000	0,0901841095	-0,0004744199
Wed, 08 May 2013 11:35:25 +0000	0,0906585294	+0,0020235087
Mon, 29 Apr 2013 04:31:19 +0000	0,0886350207	+0,0005067626
Sat, 20 Apr 2013 00:14:32 +0000	0,0881282581	+0,0011034079
Thu, 11 Apr 2013 10:03:25 +0000	0,0870248502	+2,55391
Sun, 07 Apr 2013 11:56:21 +0000	0,0869993111	-0,0012707145
Mon, 01 Apr 2013 19:33:49 +0000	0,0882700256	-0,0002977519
Tue, 26 Mar 2013 07:39:23 +0000	0,0885677775	-0,0011682929
Mon, 11 Mar 2013 07:20:17 +0000	0,0897360704	0
Sun, 10 Mar 2013 18:05:15 +0000	0,0897360704	-0,0007892119
Thu, 07 Mar 2013 19:32:42 +0000	0,0905252823	9,84917
Wed, 06 Mar 2013 12:15:43 +0000	0,0906237740	+0,0006247555
Tue, 26 Feb 2013 17:33:50 +0000	0,0899990185	-0,0004014526
Sun, 24 Feb 2013 06:05:32 +0000	0,0904004711	-0,0005442949
Sat, 16 Feb 2013 22:23:25 +0000	0,0909447660	0
Sat, 16 Feb 2013 11:10:38 +0000	0,0909447660	0
Sat, 16 Feb 2013 05:58:38 +0000	0,0909447660	0
Fri, 15 Feb 2013 13:51:34 +0000	0,0909447660	+0,0012212908
Tue, 12 Feb 2013 23:06:49 +0000	0,0897234752	+0,0003817824
Mon, 11 Feb 2013 23:14:22 +0000	0,0893416928	0
Mon, 11 Feb 2013 14:48:32 +0000	0,0893416928	-0,0030156176
Sun, 20 Jan 2013 21:09:34 +0000	0,0923573104	+0,0001394116
Thu, 17 Jan 2013 22:31:52 +0000	0,0922178988	+4,34779
Mon, 14 Jan 2013 13:16:47 +0000	0,0921744209	+0,0001767573
Fri, 11 Jan 2013 20:23:52 +0000	0,0919976636	+0,0001510008
Thu, 10 Jan 2013 16:05:43 +0000	0,0918466628	+0,0002733554
Mon, 07 Jan 2013 13:07:10 +0000	0,0915733074	0
Sat, 05 Jan 2013 15:25:43 +0000	0,0915733074	0
Fri, 04 Jan 2013 09:48:43 +0000	0,0915733074	+0,0009214729
Sun, 23 Dec 2012 14:45:30 +0000	0,0906518345	9,9999994396
Sat, 22 Dec 2012 05:59:45 +0000	0,0906518346	-0,0002217623
Thu, 20 Dec 2012 12:50:15 +0000	0,0908735969	+0,0016689965
Tue, 04 Dec 2012 10:09:13 +0000	0,0892046004	+0,0001291323
Mon, 03 Dec 2012 15:53:23 +0000	0,0890754681	-0,000165405
Sun, 02 Dec 2012 16:12:37 +0000	0,0892408731	0
Sat, 01 Dec 2012 15:51:02 +0000	0,0892408731	+0,0008446738
Fri, 23 Nov 2012 09:41:08 +0000	0,0883961993	+3,39236
Fri, 23 Nov 2012 00:15:04 +0000	0,0883622757	+0,0005250865
Sun, 18 Nov 2012 09:53:20 +0000	0,0878371892	+8,09141
Sun, 04 Nov 2012 20:37:24 +0000	0,0877562751	+2,85666
Thu, 01 Nov 2012 08:48:10 +0000	0,0877277085	-0,0001496274
Wed, 31 Oct 2012 10:52:01 +0000	0,0878773359	+0,0001462757
Tue, 30 Oct 2012 09:54:45 +0000	0,0877310602	+0,0003161268
Mon, 29 Oct 2012 08:44:19 +0000	0,0874149334	+9,58497
Sun, 28 Oct 2012 08:14:08 +0000	0,0873190837	0
Sat, 27 Oct 2012 08:02:27 +0000	0,0873190837	0
Fri, 26 Oct 2012 14:01:54 +0000	0,0873190837	+0,0008109199
Tue, 23 Oct 2012 21:29:05 +0000	0,0865081638	0
Tue, 23 Oct 2012 12:15:18 +0000	0,0865081638	-0,0001120253
Tue, 23 Oct 2012 07:56:10 +0000	0,0866201891	+0,0002522196
Fri, 19 Oct 2012 16:45:24 +0000	0,0863679695	+7,88772
Wed, 17 Oct 2012 08:14:26 +0000	0,0862890923	+0,0002481204
Tue, 16 Oct 2012 10:46:26 +0000	0,0860409719	+0,0001109394
Mon, 15 Oct 2012 08:43:42 +0000	0,0859300325	9,5584
Sun, 14 Oct 2012 08:54:50 +0000	0,0860256165	0
Sat, 13 Oct 2012 10:05:54 +0000	0,0860256165	1,64485
Fri, 12 Oct 2012 07:46:20 +0000	0,0860420650	+0,000401431
Wed, 10 Oct 2012 12:08:25 +0000	0,0856406340	-0,0005185025
Sat, 06 Oct 2012 11:29:20 +0000	0,0861591365	+0,0006703575
Wed, 03 Oct 2012 12:09:53 +0000	0,0854887790	+0,0002248215
Mon, 01 Oct 2012 13:35:35 +0000	0,0852639575	+0,0007395846
Sat, 22 Sep 2012 16:17:22 +0000	0,0845243729	0
Fri, 21 Sep 2012 17:48:55 +0000	0,0845243729	6,6407
Tue, 18 Sep 2012 21:18:21 +0000	0,0845310136	+0,0006765508
Sun, 09 Sep 2012 21:02:22 +0000	0,0838544628	+0,0001502681
Thu, 23 Aug 2012 16:11:30 +0000	0,0837041947	+0,0004967901
Tue, 21 Aug 2012 19:27:35 +0000	0,0832074046	+0,000590088
Mon, 23 Jul 2012 03:55:05 +0000	0,0826173166	+0,0016051364
Wed, 13 Jun 2012 17:15:12 +0000	0,0810121802	+0,0022406085
Wed, 30 May 2012 13:11:11 +0000	0,0787715717	+0,0008279564
Thu, 24 May 2012 14:47:22 +0000	0,0779436153	-0,0002569504
Tue, 22 May 2012 03:09:43 +0000	0,0782005657	+3,41882
Mon, 21 May 2012 22:35:43 +0000	0,0781663775	+0,0002702996
Sat, 19 May 2012 07:15:47 +0000	0,0778960779	-0,002067575
Tue, 08 May 2012 15:58:53 +0000	0,0799636529	-0,0004804275
Sun, 29 Apr 2012 20:24:31 +0000	0,0804440804	+0,0006182459
Tue, 17 Apr 2012 15:16:38 +0000	0,0798258345	+0,0001886463
Tue, 10 Apr 2012 21:37:30 +0000	0,0796371882	-0,0004715567
Sun, 01 Apr 2012 15:41:47 +0000	0,0801087449	0
Sat, 31 Mar 2012 16:32:14 +0000	0,0801087449	+5,42242
Sun, 25 Mar 2012 15:03:42 +0000	0,0800545207	0
Sat, 24 Mar 2012 20:13:06 +0000	0,0800545207	-0,0014835213
Fri, 09 Mar 2012 02:22:41 +0000	0,0815380420	+0,000683108
Wed, 29 Feb 2012 02:10:26 +0000	0,0808549340	1,73967
Wed, 22 Feb 2012 00:21:26 +0000	0,0808723307	+0,006208928
Tue, 11 Oct 2011 15:03:32 +0000	0,0746634027	-0,000629891
Tue, 11 Oct 2011 06:23:00 +0000	0,0752932937	-0,0065264758
Sun, 11 Sep 2011 11:19:37 +0000	0,0818197695	0
Sun, 11 Sep 2011 02:11:52 +0000	0,0818197695	+0,0020192708
Mon, 06 Jun 2011 12:34:22 +0000	0,0798004987	0

Обратите внимание, что информация об обменного курса KRW в PKR обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 20:47:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Пакистанская рупия

Примечание: График курса обмена валют Южно-корейский вон/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Пакистанская рупия в течение 2335 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.