Обменный курс на сегодня для KRW/PLN является KRW за PLN, это означает, что с 100 Южно-корейский вон можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или PLN.

KRW в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 14:16:38 +0000	0,0032000000	0
Mon, 23 Apr 2018 16:32:03 +0000	0,0032000000	0
Thu, 15 Mar 2018 23:29:09 +0000	0,0032000000	0
Mon, 30 Oct 2017 20:51:03 +0000	0,0032000000	-0,0001
Sun, 29 Oct 2017 22:16:47 +0000	0,0033000000	+0,0001
Wed, 25 Oct 2017 12:30:08 +0000	0,0032000000	0
Tue, 24 Oct 2017 12:27:14 +0000	0,0032000000	0
Mon, 23 Oct 2017 21:35:31 +0000	0,0032000000	0
Thu, 19 Oct 2017 12:36:54 +0000	0,0032000000	0
Wed, 18 Oct 2017 17:12:57 +0000	0,0032000000	0
Sat, 14 Oct 2017 18:52:45 +0000	0,0032000000	0
Sun, 08 Oct 2017 01:11:29 +0000	0,0032000000	0
Fri, 06 Oct 2017 15:27:31 +0000	0,0032000000	0
Fri, 06 Oct 2017 03:50:44 +0000	0,0032000000	0
Mon, 02 Oct 2017 19:41:13 +0000	0,0032000000	0
Fri, 29 Sep 2017 03:57:39 +0000	0,0032000000	0
Thu, 28 Sep 2017 08:49:48 +0000	0,0032000000	0
Sun, 24 Sep 2017 17:02:42 +0000	0,0032000000	0
Wed, 20 Sep 2017 04:22:18 +0000	0,0032000000	0
Mon, 18 Sep 2017 15:40:16 +0000	0,0032000000	0
Sun, 17 Sep 2017 18:24:53 +0000	0,0032000000	0
Sun, 17 Sep 2017 04:15:20 +0000	0,0032000000	0
Sat, 02 Sep 2017 22:33:02 +0000	0,0032000000	0
Sat, 02 Sep 2017 16:03:57 +0000	0,0032000000	0
Thu, 31 Aug 2017 08:58:44 +0000	0,0032000000	0
Tue, 29 Aug 2017 18:09:17 +0000	0,0032000000	0
Sat, 26 Aug 2017 23:50:58 +0000	0,0032000000	0
Thu, 24 Aug 2017 22:10:39 +0000	0,0032000000	0
Wed, 23 Aug 2017 18:48:08 +0000	0,0032000000	0
Tue, 22 Aug 2017 13:44:44 +0000	0,0032000000	0
Sat, 19 Aug 2017 10:14:37 +0000	0,0032000000	0
Sat, 19 Aug 2017 06:42:37 +0000	0,0032000000	0
Fri, 18 Aug 2017 23:51:13 +0000	0,0032000000	0
Fri, 18 Aug 2017 10:22:35 +0000	0,0032000000	0
Thu, 17 Aug 2017 11:25:25 +0000	0,0032000000	0
Tue, 15 Aug 2017 12:32:09 +0000	0,0032000000	0
Mon, 14 Aug 2017 11:34:11 +0000	0,0032000000	0
Fri, 11 Aug 2017 04:09:22 +0000	0,0032000000	0
Fri, 04 Aug 2017 18:42:37 +0000	0,0032000000	0
Tue, 01 Aug 2017 14:57:52 +0000	0,0032000000	0
Mon, 31 Jul 2017 14:53:25 +0000	0,0032000000	0
Sun, 30 Jul 2017 14:43:27 +0000	0,0032000000	0
Sat, 29 Jul 2017 09:40:37 +0000	0,0032000000	0
Fri, 28 Jul 2017 05:32:42 +0000	0,0032000000	-0,0001
Tue, 25 Jul 2017 12:11:53 +0000	0,0033000000	0
Fri, 21 Jul 2017 21:54:16 +0000	0,0033000000	0
Fri, 21 Jul 2017 17:23:06 +0000	0,0033000000	0
Mon, 17 Jul 2017 05:11:55 +0000	0,0033000000	0
Sun, 16 Jul 2017 05:00:41 +0000	0,0033000000	0
Sat, 15 Jul 2017 12:37:04 +0000	0,0033000000	0
Fri, 14 Jul 2017 16:26:33 +0000	0,0033000000	+0,0001
Mon, 10 Jul 2017 12:56:53 +0000	0,0032000000	0
Thu, 06 Jul 2017 02:41:35 +0000	0,0032000000	-0,0001
Tue, 04 Jul 2017 15:17:03 +0000	0,0033000000	0
Tue, 04 Jul 2017 02:06:42 +0000	0,0033000000	+0,0001
Fri, 30 Jun 2017 20:27:21 +0000	0,0032000000	0
Thu, 29 Jun 2017 17:09:19 +0000	0,0032000000	-0,0001
Thu, 29 Jun 2017 05:18:48 +0000	0,0033000000	0
Wed, 28 Jun 2017 18:50:50 +0000	0,0033000000	0
Wed, 28 Jun 2017 03:57:28 +0000	0,0033000000	0
Sat, 24 Jun 2017 17:56:17 +0000	0,0033000000	0
Mon, 19 Jun 2017 17:11:38 +0000	0,0033000000	0
Mon, 19 Jun 2017 01:11:30 +0000	0,0033000000	0
Sun, 18 Jun 2017 14:52:12 +0000	0,0033000000	0
Fri, 16 Jun 2017 22:07:20 +0000	0,0033000000	0
Wed, 14 Jun 2017 22:12:36 +0000	0,0033000000	0
Mon, 05 Jun 2017 20:33:07 +0000	0,0033000000	0
Mon, 05 Jun 2017 15:46:49 +0000	0,0033000000	0
Fri, 02 Jun 2017 18:46:43 +0000	0,0033000000	0
Thu, 01 Jun 2017 20:46:22 +0000	0,0033000000	0
Wed, 31 May 2017 17:18:00 +0000	0,0033000000	0
Tue, 30 May 2017 02:18:42 +0000	0,0033000000	0
Wed, 24 May 2017 16:34:28 +0000	0,0033000000	0
Wed, 24 May 2017 04:53:54 +0000	0,0033000000	-0,0001
Mon, 22 May 2017 15:39:14 +0000	0,0034000000	0
Mon, 15 May 2017 10:12:24 +0000	0,0034000000	0
Sun, 14 May 2017 05:35:30 +0000	0,0034000000	0
Wed, 10 May 2017 19:38:24 +0000	0,0034000000	0
Fri, 05 May 2017 22:00:50 +0000	0,0034000000	0
Fri, 05 May 2017 00:59:20 +0000	0,0034000000	0
Fri, 28 Apr 2017 06:20:38 +0000	0,0034000000	0
Thu, 27 Apr 2017 18:17:52 +0000	0,0034000000	-0,0001
Sun, 23 Apr 2017 23:53:06 +0000	0,0035000000	0
Sun, 23 Apr 2017 15:31:52 +0000	0,0035000000	0
Thu, 20 Apr 2017 04:22:35 +0000	0,0035000000	0
Wed, 19 Apr 2017 08:15:09 +0000	0,0035000000	0
Mon, 17 Apr 2017 21:39:00 +0000	0,0035000000	0
Fri, 14 Apr 2017 18:59:07 +0000	0,0035000000	0
Thu, 13 Apr 2017 17:37:25 +0000	0,0035000000	0
Wed, 12 Apr 2017 17:05:06 +0000	0,0035000000	0
Sun, 09 Apr 2017 05:52:08 +0000	0,0035000000	0
Fri, 07 Apr 2017 17:31:25 +0000	0,0035000000	0
Wed, 05 Apr 2017 10:29:20 +0000	0,0035000000	0
Tue, 28 Mar 2017 13:23:09 +0000	0,0035000000	0
Fri, 24 Mar 2017 10:07:32 +0000	0,0035000000	0
Wed, 22 Mar 2017 01:31:39 +0000	0,0035000000	-0,0001
Thu, 16 Mar 2017 11:26:36 +0000	0,0036000000	0
Thu, 16 Mar 2017 06:48:33 +0000	0,0036000000	+0,0001
Thu, 16 Mar 2017 03:38:09 +0000	0,0035000000	0
Tue, 14 Mar 2017 18:40:54 +0000	0,0035000000	0
Tue, 07 Mar 2017 14:24:41 +0000	0,0035000000	0
Sun, 05 Mar 2017 05:40:45 +0000	0,0035000000	0
Fri, 03 Mar 2017 18:05:36 +0000	0,0035000000	-0,0001
Thu, 02 Mar 2017 00:59:53 +0000	0,0036000000	0
Tue, 28 Feb 2017 17:29:03 +0000	0,0036000000	0
Sat, 25 Feb 2017 22:56:06 +0000	0,0036000000	0
Sat, 25 Feb 2017 00:37:28 +0000	0,0036000000	0
Wed, 22 Feb 2017 04:22:59 +0000	0,0036000000	+0,0001
Wed, 08 Feb 2017 18:04:11 +0000	0,0035000000	0
Tue, 07 Feb 2017 07:47:47 +0000	0,0035000000	0
Sun, 05 Feb 2017 16:10:33 +0000	0,0035000000	0
Fri, 03 Feb 2017 06:04:56 +0000	0,0035000000	0
Thu, 02 Feb 2017 10:15:02 +0000	0,0035000000	+0,0001
Sun, 29 Jan 2017 20:15:18 +0000	0,0034000000	0
Sun, 29 Jan 2017 03:29:07 +0000	0,0034000000	0
Sat, 28 Jan 2017 11:26:53 +0000	0,0034000000	0
Sat, 28 Jan 2017 05:41:34 +0000	0,0034000000	-0,0001
Sun, 15 Jan 2017 09:57:03 +0000	0,0035000000	+0,0001
Sat, 07 Jan 2017 20:34:37 +0000	0,0034000000	0
Fri, 06 Jan 2017 17:18:44 +0000	0,0034000000	-0,0001
Fri, 06 Jan 2017 13:39:59 +0000	0,0035000000	0
Wed, 04 Jan 2017 11:50:30 +0000	0,0035000000	0
Fri, 30 Dec 2016 04:22:41 +0000	0,0035000000	0
Fri, 30 Dec 2016 00:10:17 +0000	0,0035000000	0
Thu, 29 Dec 2016 18:32:41 +0000	0,0035000000	0
Tue, 27 Dec 2016 15:57:36 +0000	0,0035000000	0
Tue, 27 Dec 2016 05:44:10 +0000	0,0035000000	0
Sun, 25 Dec 2016 20:02:20 +0000	0,0035000000	0
Sun, 25 Dec 2016 03:29:44 +0000	0,0035000000	0
Sat, 24 Dec 2016 20:01:03 +0000	0,0035000000	0
Sat, 24 Dec 2016 04:15:29 +0000	0,0035000000	0
Fri, 23 Dec 2016 17:35:42 +0000	0,0035000000	0
Thu, 22 Dec 2016 19:33:55 +0000	0,0035000000	0
Wed, 21 Dec 2016 03:04:25 +0000	0,0035000000	-0,0001
Tue, 20 Dec 2016 19:01:24 +0000	0,0036000000	0
Mon, 19 Dec 2016 09:47:44 +0000	0,0036000000	0
Mon, 19 Dec 2016 02:46:39 +0000	0,0036000000	0
Sun, 18 Dec 2016 14:08:46 +0000	0,0036000000	0
Sat, 17 Dec 2016 20:04:56 +0000	0,0036000000	0
Mon, 12 Dec 2016 15:55:14 +0000	0,0036000000	0
Fri, 09 Dec 2016 01:21:43 +0000	0,0036000000	0
Wed, 07 Dec 2016 18:47:52 +0000	0,0036000000	0
Tue, 06 Dec 2016 16:30:55 +0000	0,0036000000	0
Sun, 04 Dec 2016 23:32:54 +0000	0,0036000000	0
Sat, 03 Dec 2016 19:53:18 +0000	0,0036000000	0
Fri, 02 Dec 2016 15:55:48 +0000	0,0036000000	0
Fri, 02 Dec 2016 06:14:39 +0000	0,0036000000	0
Wed, 30 Nov 2016 09:05:49 +0000	0,0036000000	+0,0001
Sun, 27 Nov 2016 09:55:47 +0000	0,0035000000	-0,0001
Fri, 25 Nov 2016 07:03:35 +0000	0,0036000000	+0,0001
Thu, 24 Nov 2016 21:25:28 +0000	0,0035000000	0
Sat, 19 Nov 2016 20:09:48 +0000	0,0035000000	0
Fri, 18 Nov 2016 23:33:23 +0000	0,0035000000	0
Mon, 14 Nov 2016 06:01:15 +0000	0,0035000000	0
Sat, 12 Nov 2016 07:16:24 +0000	0,0035000000	+0,0001
Sun, 06 Nov 2016 10:47:27 +0000	0,0034000000	0
Wed, 02 Nov 2016 23:11:17 +0000	0,0034000000	-0,0001
Thu, 27 Oct 2016 13:40:23 +0000	0,0035000000	0
Wed, 26 Oct 2016 01:34:58 +0000	0,0035000000	0
Tue, 25 Oct 2016 19:40:34 +0000	0,0035000000	0
Tue, 25 Oct 2016 10:49:17 +0000	0,0035000000	0
Fri, 21 Oct 2016 16:43:30 +0000	0,0035000000	0
Thu, 20 Oct 2016 22:40:24 +0000	0,0035000000	0
Thu, 20 Oct 2016 04:27:45 +0000	0,0035000000	0
Tue, 18 Oct 2016 17:25:59 +0000	0,0035000000	0
Mon, 17 Oct 2016 15:13:02 +0000	0,0035000000	+0,0001
Fri, 14 Oct 2016 01:34:18 +0000	0,0034000000	-0,0001
Wed, 12 Oct 2016 22:28:17 +0000	0,0035000000	+0,0001
Tue, 11 Oct 2016 21:59:39 +0000	0,0034000000	0
Sat, 08 Oct 2016 22:55:06 +0000	0,0034000000	0
Sat, 08 Oct 2016 02:33:45 +0000	0,0034000000	-0,0001
Mon, 03 Oct 2016 08:59:49 +0000	0,0035000000	0
Tue, 27 Sep 2016 16:28:06 +0000	0,0035000000	0
Mon, 26 Sep 2016 13:21:11 +0000	0,0035000000	0
Fri, 23 Sep 2016 22:05:45 +0000	0,0035000000	0
Thu, 22 Sep 2016 12:14:21 +0000	0,0035000000	+0,0001
Mon, 19 Sep 2016 15:27:10 +0000	0,0034000000	0
Sun, 18 Sep 2016 09:07:24 +0000	0,0034000000	0
Wed, 14 Sep 2016 03:46:49 +0000	0,0034000000	-0,0001
Tue, 13 Sep 2016 07:24:03 +0000	0,0035000000	0
Mon, 12 Sep 2016 04:42:20 +0000	0,0035000000	0
Fri, 09 Sep 2016 20:27:57 +0000	0,0035000000	0
Thu, 08 Sep 2016 22:20:36 +0000	0,0035000000	0
Sun, 04 Sep 2016 18:50:27 +0000	0,0035000000	0
Sat, 03 Sep 2016 07:41:34 +0000	0,0035000000	0
Mon, 29 Aug 2016 13:00:04 +0000	0,0035000000	+0,0001
Mon, 29 Aug 2016 06:14:28 +0000	0,0034000000	0
Thu, 25 Aug 2016 06:22:29 +0000	0,0034000000	0
Mon, 22 Aug 2016 06:56:12 +0000	0,0034000000	-0,0001
Tue, 16 Aug 2016 15:31:11 +0000	0,0035000000	0
Mon, 15 Aug 2016 17:48:53 +0000	0,0035000000	0
Sun, 14 Aug 2016 13:52:53 +0000	0,0035000000	0
Sat, 13 Aug 2016 11:19:13 +0000	0,0035000000	0
Tue, 09 Aug 2016 08:05:55 +0000	0,0035000000	0
Sun, 07 Aug 2016 05:17:11 +0000	0,0035000000	0
Fri, 05 Aug 2016 08:40:37 +0000	0,0035000000	0
Mon, 01 Aug 2016 14:41:35 +0000	0,0035000000	0
Fri, 29 Jul 2016 15:33:32 +0000	0,0035000000	0
Fri, 29 Jul 2016 09:51:09 +0000	0,0035000000	0
Wed, 27 Jul 2016 10:04:32 +0000	0,0035000000	0
Sun, 24 Jul 2016 14:09:33 +0000	0,0035000000	0
Fri, 22 Jul 2016 10:19:04 +0000	0,0035000000	0
Mon, 18 Jul 2016 18:19:40 +0000	0,0035000000	0
Mon, 18 Jul 2016 08:11:33 +0000	0,0035000000	0
Sun, 17 Jul 2016 17:41:40 +0000	0,0035000000	0
Fri, 15 Jul 2016 21:41:40 +0000	0,0035000000	0
Sun, 10 Jul 2016 03:26:38 +0000	0,0035000000	0
Sat, 09 Jul 2016 10:50:19 +0000	0,0035000000	0
Tue, 05 Jul 2016 15:09:25 +0000	0,0035000000	0
Tue, 05 Jul 2016 03:45:19 +0000	0,0035000000	0
Thu, 30 Jun 2016 12:37:48 +0000	0,0035000000	0
Thu, 30 Jun 2016 04:50:30 +0000	0,0035000000	+0,0001
Wed, 29 Jun 2016 04:06:02 +0000	0,0034000000	0
Tue, 28 Jun 2016 12:49:09 +0000	0,0034000000	+0,0001
Mon, 20 Jun 2016 11:33:43 +0000	0,0033000000	0
Sun, 19 Jun 2016 21:51:05 +0000	0,0033000000	0
Sat, 18 Jun 2016 11:09:46 +0000	0,0033000000	-0,0001
Fri, 17 Jun 2016 13:36:08 +0000	0,0034000000	0
Thu, 16 Jun 2016 03:53:41 +0000	0,0034000000	0
Wed, 15 Jun 2016 15:33:20 +0000	0,0034000000	+0,0001
Mon, 13 Jun 2016 10:08:35 +0000	0,0033000000	0
Sun, 12 Jun 2016 11:27:50 +0000	0,0033000000	0
Wed, 08 Jun 2016 17:43:32 +0000	0,0033000000	0
Tue, 07 Jun 2016 08:49:12 +0000	0,0033000000	0
Sun, 05 Jun 2016 16:47:35 +0000	0,0033000000	0
Sun, 05 Jun 2016 02:07:58 +0000	0,0033000000	0
Sat, 04 Jun 2016 11:27:55 +0000	0,0033000000	0
Mon, 30 May 2016 05:51:14 +0000	0,0033000000	0
Fri, 27 May 2016 20:33:16 +0000	0,0033000000	0
Fri, 20 May 2016 23:05:59 +0000	0,0033000000	0
Sun, 15 May 2016 11:27:16 +0000	0,0033000000	0
Tue, 10 May 2016 15:28:09 +0000	0,0033000000	0
Sat, 07 May 2016 20:15:30 +0000	0,0033000000	0
Tue, 03 May 2016 23:16:01 +0000	0,0033000000	0
Mon, 02 May 2016 02:26:58 +0000	0,0033000000	0
Sun, 01 May 2016 17:47:13 +0000	0,0033000000	0
Sat, 30 Apr 2016 15:11:24 +0000	0,0033000000	-0,0001
Fri, 29 Apr 2016 03:37:50 +0000	0,0034000000	0
Sat, 23 Apr 2016 17:24:32 +0000	0,0034000000	0
Sat, 23 Apr 2016 13:28:24 +0000	0,0034000000	+0,0001
Sun, 17 Apr 2016 04:56:44 +0000	0,0033000000	0
Fri, 15 Apr 2016 18:52:07 +0000	0,0033000000	0
Thu, 14 Apr 2016 06:12:23 +0000	0,0033000000	0
Wed, 13 Apr 2016 02:34:39 +0000	0,0033000000	0
Tue, 12 Apr 2016 15:02:02 +0000	0,0033000000	0
Mon, 11 Apr 2016 06:27:15 +0000	0,0033000000	0
Sun, 10 Apr 2016 16:44:23 +0000	0,0033000000	0
Sun, 10 Apr 2016 05:39:10 +0000	0,0033000000	0
Sat, 09 Apr 2016 19:51:18 +0000	0,0033000000	0
Fri, 08 Apr 2016 16:34:09 +0000	0,0033000000	+0,0001
Tue, 05 Apr 2016 13:53:40 +0000	0,0032000000	-0,0001
Sun, 03 Apr 2016 08:49:25 +0000	0,0033000000	0
Fri, 01 Apr 2016 00:15:19 +0000	0,0033000000	0
Wed, 30 Mar 2016 09:53:40 +0000	0,0033000000	0
Mon, 28 Mar 2016 21:03:09 +0000	0,0033000000	0
Thu, 24 Mar 2016 01:04:18 +0000	0,0033000000	+0,0001
Sat, 19 Mar 2016 15:18:55 +0000	0,0032000000	-0,0001
Thu, 10 Mar 2016 07:52:04 +0000	0,0033000000	+0,0001
Wed, 02 Mar 2016 11:42:48 +0000	0,0032000000	0
Thu, 25 Feb 2016 08:35:50 +0000	0,0032000000	0
Sun, 21 Feb 2016 01:10:40 +0000	0,0032000000	0
Fri, 19 Feb 2016 11:39:31 +0000	0,0032000000	-0,0001
Mon, 15 Feb 2016 18:46:48 +0000	0,0033000000	+0,0001
Sun, 14 Feb 2016 13:54:42 +0000	0,0032000000	0
Sun, 14 Feb 2016 01:04:31 +0000	0,0032000000	-0,0001
Thu, 04 Feb 2016 17:27:36 +0000	0,0033000000	0
Tue, 02 Feb 2016 17:18:43 +0000	0,0033000000	0
Tue, 02 Feb 2016 06:40:11 +0000	0,0033000000	-0,0001
Fri, 29 Jan 2016 09:41:30 +0000	0,0034000000	0
Thu, 28 Jan 2016 12:52:59 +0000	0,0034000000	0
Tue, 26 Jan 2016 08:06:49 +0000	0,0034000000	0
Tue, 19 Jan 2016 09:17:33 +0000	0,0034000000	0
Mon, 18 Jan 2016 21:10:42 +0000	0,0034000000	0
Sun, 17 Jan 2016 20:42:52 +0000	0,0034000000	+0,0001
Wed, 13 Jan 2016 20:36:20 +0000	0,0033000000	0
Mon, 11 Jan 2016 20:51:34 +0000	0,0033000000	0
Sun, 10 Jan 2016 10:35:43 +0000	0,0033000000	0
Wed, 06 Jan 2016 06:49:43 +0000	0,0033000000	-0,0001
Tue, 05 Jan 2016 11:36:12 +0000	0,0034000000	0
Sun, 03 Jan 2016 11:05:31 +0000	0,0034000000	0
Sat, 02 Jan 2016 22:20:14 +0000	0,0034000000	0
Sat, 02 Jan 2016 18:43:46 +0000	0,0034000000	+0,0001
Tue, 29 Dec 2015 21:19:26 +0000	0,0033000000	0
Mon, 28 Dec 2015 15:10:12 +0000	0,0033000000	0
Mon, 28 Dec 2015 10:18:05 +0000	0,0033000000	0
Sat, 26 Dec 2015 21:27:51 +0000	0,0033000000	0
Thu, 24 Dec 2015 16:26:46 +0000	0,0033000000	-0,0001
Wed, 16 Dec 2015 23:47:14 +0000	0,0034000000	0
Tue, 15 Dec 2015 17:57:54 +0000	0,0034000000	+0,0001
Fri, 11 Dec 2015 10:23:39 +0000	0,0033000000	0
Wed, 09 Dec 2015 21:59:09 +0000	0,0033000000	-0,0001
Wed, 09 Dec 2015 08:48:44 +0000	0,0034000000	-0,0001
Wed, 02 Dec 2015 22:49:47 +0000	0,0035000000	0
Tue, 01 Dec 2015 03:41:40 +0000	0,0035000000	0
Mon, 30 Nov 2015 05:45:25 +0000	0,0035000000	0
Thu, 26 Nov 2015 20:43:20 +0000	0,0035000000	0
Thu, 26 Nov 2015 05:01:24 +0000	0,0035000000	+0,0001
Sun, 22 Nov 2015 10:59:56 +0000	0,0034000000	0
Sat, 21 Nov 2015 19:17:34 +0000	0,0034000000	0
Fri, 20 Nov 2015 05:49:24 +0000	0,0034000000	0
Thu, 19 Nov 2015 01:46:59 +0000	0,0034000000	0
Tue, 17 Nov 2015 10:03:14 +0000	0,0034000000	0
Mon, 16 Nov 2015 02:12:43 +0000	0,0034000000	0
Sun, 15 Nov 2015 05:09:20 +0000	0,0034000000	0
Sat, 07 Nov 2015 13:17:05 +0000	0,0034000000	0
Sun, 01 Nov 2015 06:58:12 +0000	0,0034000000	0
Tue, 27 Oct 2015 07:41:10 +0000	0,0034000000	0
Sun, 25 Oct 2015 15:18:29 +0000	0,0034000000	+0,0001
Wed, 21 Oct 2015 17:24:21 +0000	0,0033000000	0
Mon, 19 Oct 2015 20:42:16 +0000	0,0033000000	0
Mon, 19 Oct 2015 02:58:54 +0000	0,0033000000	0
Thu, 15 Oct 2015 15:01:31 +0000	0,0033000000	+0,0001
Sat, 10 Oct 2015 01:19:26 +0000	0,0032000000	0
Fri, 09 Oct 2015 20:07:58 +0000	0,0032000000	-0,0001
Fri, 09 Oct 2015 07:38:05 +0000	0,0033000000	+0,0001
Wed, 30 Sep 2015 20:28:38 +0000	0,0032000000	0
Wed, 30 Sep 2015 15:35:57 +0000	0,0032000000	0
Fri, 25 Sep 2015 17:50:37 +0000	0,0032000000	0
Sun, 20 Sep 2015 20:29:13 +0000	0,0032000000	0
Fri, 18 Sep 2015 15:09:17 +0000	0,0032000000	+0,0001
Tue, 15 Sep 2015 02:52:33 +0000	0,0031000000	-0,0001
Tue, 08 Sep 2015 08:54:36 +0000	0,0032000000	0
Fri, 28 Aug 2015 09:19:35 +0000	0,0032000000	+0,0001
Tue, 25 Aug 2015 16:57:44 +0000	0,0031000000	0
Sat, 22 Aug 2015 07:33:11 +0000	0,0031000000	-0,0001
Tue, 18 Aug 2015 05:12:46 +0000	0,0032000000	0
Sun, 16 Aug 2015 05:59:00 +0000	0,0032000000	0
Thu, 13 Aug 2015 08:47:18 +0000	0,0032000000	0
Wed, 12 Aug 2015 23:21:19 +0000	0,0032000000	0
Tue, 11 Aug 2015 22:57:29 +0000	0,0032000000	0
Tue, 11 Aug 2015 17:10:16 +0000	0,0032000000	-0,0001
Mon, 10 Aug 2015 07:25:28 +0000	0,0033000000	0
Sun, 09 Aug 2015 08:05:20 +0000	0,0033000000	0
Tue, 04 Aug 2015 16:08:14 +0000	0,0033000000	+0,0001
Fri, 31 Jul 2015 12:14:58 +0000	0,0032000000	0
Thu, 30 Jul 2015 12:15:06 +0000	0,0032000000	0
Tue, 28 Jul 2015 10:42:40 +0000	0,0032000000	0
Tue, 28 Jul 2015 03:17:31 +0000	0,0032000000	0
Fri, 24 Jul 2015 12:31:16 +0000	0,0032000000	-0,0001
Wed, 22 Jul 2015 03:19:29 +0000	0,0033000000	0
Fri, 17 Jul 2015 01:27:47 +0000	0,0033000000	0
Sat, 11 Jul 2015 00:56:33 +0000	0,0033000000	0
Fri, 10 Jul 2015 11:45:36 +0000	0,0033000000	-0,0001
Sat, 04 Jul 2015 20:17:40 +0000	0,0034000000	0
Fri, 03 Jul 2015 07:21:09 +0000	0,0034000000	0
Thu, 02 Jul 2015 06:25:28 +0000	0,0034000000	+0,0001
Mon, 22 Jun 2015 13:05:33 +0000	0,0033000000	0
Wed, 17 Jun 2015 17:38:19 +0000	0,0033000000	0
Sun, 14 Jun 2015 01:56:00 +0000	0,0033000000	0
Sat, 13 Jun 2015 19:37:22 +0000	0,0033000000	0
Thu, 11 Jun 2015 10:42:17 +0000	0,0033000000	0
Tue, 09 Jun 2015 11:18:49 +0000	0,0033000000	0
Sat, 06 Jun 2015 12:48:00 +0000	0,0033000000	-0,0001
Mon, 01 Jun 2015 09:51:18 +0000	0,0034000000	0
Wed, 27 May 2015 06:16:24 +0000	0,0034000000	0
Tue, 26 May 2015 13:03:04 +0000	0,0034000000	0
Tue, 26 May 2015 07:51:18 +0000	0,0034000000	0
Sat, 23 May 2015 20:53:51 +0000	0,0034000000	+0,0001
Mon, 18 May 2015 12:21:39 +0000	0,0033000000	0
Sun, 17 May 2015 19:56:20 +0000	0,0033000000	0
Fri, 15 May 2015 08:17:26 +0000	0,0033000000	0
Thu, 14 May 2015 09:07:18 +0000	0,0033000000	0
Sat, 09 May 2015 04:05:07 +0000	0,0033000000	0
Thu, 07 May 2015 06:04:19 +0000	0,0033000000	0
Wed, 06 May 2015 19:42:38 +0000	0,0033000000	0
Wed, 06 May 2015 14:52:11 +0000	0,0033000000	-0,0002
Mon, 27 Apr 2015 10:02:48 +0000	0,0035000000	0
Fri, 13 Mar 2015 05:43:29 +0000	0,0035000000	0
Thu, 12 Mar 2015 18:29:03 +0000	0,0035000000	+0,0001
Wed, 04 Mar 2015 21:53:10 +0000	0,0034000000	0
Sat, 28 Feb 2015 21:59:21 +0000	0,0034000000	+0,0001
Tue, 17 Feb 2015 14:55:07 +0000	0,0033000000	0
Sun, 08 Feb 2015 16:37:09 +0000	0,0033000000	-0,0001
Wed, 04 Feb 2015 14:04:28 +0000	0,0034000000	0
Tue, 20 Jan 2015 21:46:15 +0000	0,0034000000	-0,0001
Sun, 18 Jan 2015 22:50:25 +0000	0,0035000000	+0,0002
Sun, 11 Jan 2015 01:44:22 +0000	0,0033000000	+0,0001
Mon, 05 Jan 2015 03:23:37 +0000	0,0032000000	0
Thu, 18 Dec 2014 15:57:48 +0000	0,0032000000	+0,0001
Tue, 16 Dec 2014 18:02:40 +0000	0,0031000000	+0,0001
Tue, 09 Dec 2014 23:55:26 +0000	0,0030000000	0
Tue, 09 Dec 2014 07:08:57 +0000	0,0030000000	0
Sun, 30 Nov 2014 19:53:06 +0000	0,0030000000	0
Sun, 23 Nov 2014 02:09:16 +0000	0,0030000000	-0,0001
Tue, 18 Nov 2014 15:57:53 +0000	0,0031000000	0
Mon, 17 Nov 2014 05:33:12 +0000	0,0031000000	0
Sun, 16 Nov 2014 03:36:30 +0000	0,0031000000	0
Sat, 15 Nov 2014 14:12:41 +0000	0,0031000000	0
Sat, 08 Nov 2014 19:38:18 +0000	0,0031000000	-0,0001
Fri, 31 Oct 2014 01:47:27 +0000	0,0032000000	0
Wed, 29 Oct 2014 20:00:36 +0000	0,0032000000	0
Tue, 28 Oct 2014 21:14:54 +0000	0,0032000000	+0,0001
Wed, 08 Oct 2014 00:37:01 +0000	0,0031000000	0
Fri, 03 Oct 2014 06:20:32 +0000	0,0031000000	0
Sun, 28 Sep 2014 22:02:14 +0000	0,0031000000	0
Fri, 26 Sep 2014 22:00:19 +0000	0,0031000000	0
Mon, 22 Sep 2014 02:26:15 +0000	0,0031000000	0
Fri, 19 Sep 2014 20:43:20 +0000	0,0031000000	0
Fri, 19 Sep 2014 13:02:26 +0000	0,0031000000	0
Wed, 17 Sep 2014 10:11:40 +0000	0,0031000000	0
Mon, 15 Sep 2014 07:23:30 +0000	0,0031000000	-0,0001
Mon, 08 Sep 2014 06:32:44 +0000	0,0032000000	+0,0001
Wed, 03 Sep 2014 21:03:50 +0000	0,0031000000	0
Tue, 19 Aug 2014 13:16:29 +0000	0,0031000000	0
Fri, 15 Aug 2014 06:31:59 +0000	0,0031000000	0
Tue, 12 Aug 2014 08:05:15 +0000	0,0031000000	+0,0001
Sat, 09 Aug 2014 16:34:22 +0000	0,0030000000	0
Fri, 08 Aug 2014 23:02:09 +0000	0,0030000000	0
Wed, 06 Aug 2014 02:25:34 +0000	0,0030000000	0
Sun, 27 Jul 2014 04:39:16 +0000	0,0030000000	0
Sat, 19 Jul 2014 15:08:18 +0000	0,0030000000	0
Thu, 17 Jul 2014 09:10:14 +0000	0,0030000000	0
Wed, 16 Jul 2014 04:27:55 +0000	0,0030000000	0
Fri, 11 Jul 2014 20:53:17 +0000	0,0030000000	0
Sun, 06 Jul 2014 23:12:50 +0000	0,0030000000	0
Fri, 04 Jul 2014 11:57:59 +0000	0,0030000000	0
Thu, 03 Jul 2014 20:17:09 +0000	0,0030000000	0
Mon, 16 Jun 2014 23:15:58 +0000	0,0030000000	0
Sun, 01 Jun 2014 01:01:35 +0000	0,0030000000	+0,0001
Sun, 13 Apr 2014 11:32:02 +0000	0,0029000000	0
Thu, 10 Apr 2014 11:19:52 +0000	0,0029000000	0
Thu, 03 Apr 2014 21:42:11 +0000	0,0029000000	+0,0001
Tue, 01 Apr 2014 04:44:17 +0000	0,0028000000	0
Mon, 31 Mar 2014 21:03:05 +0000	0,0028000000	0
Wed, 19 Feb 2014 21:11:31 +0000	0,0028000000	-0,0001
Mon, 17 Feb 2014 09:45:34 +0000	0,0029000000	0
Thu, 09 Jan 2014 12:54:50 +0000	0,0029000000	0
Sun, 05 Jan 2014 20:10:17 +0000	0,0029000000	+0,0001
Fri, 27 Dec 2013 11:05:13 +0000	0,0028000000	-0,0001
Sat, 30 Nov 2013 17:25:30 +0000	0,0029000000	1,4837795
Mon, 04 Nov 2013 19:41:33 +0000	0,0029148378	+1,5617685
Mon, 30 Sep 2013 22:59:55 +0000	0,0028992201	0
Sat, 28 Sep 2013 02:20:16 +0000	0,0028992201	1,4934535
Tue, 24 Sep 2013 08:44:18 +0000	0,0029141546	3,0704
Sat, 31 Aug 2013 17:35:31 +0000	0,0029144617	+8,1258195
Thu, 22 Aug 2013 16:08:17 +0000	0,0028332035	9,414256
Fri, 16 Aug 2013 14:11:15 +0000	0,0028426177	+1,4184075
Thu, 15 Aug 2013 23:49:55 +0000	0,0028284337	1,6098285
Thu, 01 Aug 2013 15:41:10 +0000	0,0028445320	3,0920975
Mon, 22 Jul 2013 20:33:35 +0000	0,0028754529	4,8110215
Sat, 13 Jul 2013 13:58:39 +0000	0,0029235631	+4,9484935
Wed, 26 Jun 2013 15:21:45 +0000	0,0028740782	+2,836986
Wed, 26 Jun 2013 07:49:05 +0000	0,0028712412	4,1269565
Fri, 07 Jun 2013 17:40:42 +0000	0,0029125108	+4,989
Mon, 03 Jun 2013 23:35:38 +0000	0,0029120119	+2,5331995
Thu, 23 May 2013 23:49:18 +0000	0,0028866799	2,6667535
Sat, 18 May 2013 22:02:41 +0000	0,0029133474	+2,8679875
Mon, 13 May 2013 00:00:49 +0000	0,0028846676	2,9004255
Wed, 08 May 2013 11:26:03 +0000	0,0029136718	+4,0695655
Tue, 30 Apr 2013 18:09:08 +0000	0,0028729762	0
Mon, 29 Apr 2013 02:47:59 +0000	0,0028729762	+1,4152435
Thu, 25 Apr 2013 10:06:13 +0000	0,0028588237	6,6175795
Tue, 26 Mar 2013 16:40:29 +0000	0,0029249995	+6,7139925
Sun, 17 Mar 2013 08:33:28 +0000	0,0028578596	2,0160335
Fri, 15 Mar 2013 18:10:46 +0000	0,0028780199	6,0026185
Wed, 27 Feb 2013 08:12:51 +0000	0,0029380461	+3,8851745
Tue, 19 Feb 2013 09:10:56 +0000	0,0028991944	0
Sat, 16 Feb 2013 11:10:41 +0000	0,0028991944	0
Fri, 15 Feb 2013 13:51:31 +0000	0,0028991944	+4,8052035
Tue, 12 Feb 2013 23:06:58 +0000	0,0028511423	+2,5215695
Mon, 11 Feb 2013 23:08:12 +0000	0,0028259266	+3,0872825
Mon, 04 Feb 2013 06:12:03 +0000	0,0027950538	-0,0001342281
Wed, 23 Jan 2013 22:42:37 +0000	0,0029292819	1,733425
Mon, 21 Jan 2013 23:12:18 +0000	0,0029466161	+2,3171485
Fri, 11 Jan 2013 22:58:26 +0000	0,0029234446	4,8609265
Thu, 10 Jan 2013 01:35:36 +0000	0,0029720539	+6,116456
Tue, 08 Jan 2013 16:23:37 +0000	0,0029659374	+6,7350945
Mon, 07 Jan 2013 01:49:11 +0000	0,0028985865	+2,1771515
Fri, 28 Dec 2012 06:30:23 +0000	0,0028768150	+1,56195
Mon, 24 Dec 2012 03:30:55 +0000	0,0028752530	6,4564585
Tue, 11 Dec 2012 22:29:21 +0000	0,0029398176	+1,9419845
Sat, 24 Nov 2012 15:37:19 +0000	0,0029203978	1,676425
Fri, 23 Nov 2012 02:41:50 +0000	0,0029371620	1,2067115
Thu, 22 Nov 2012 17:16:14 +0000	0,0029492291	+3,4392845
Sun, 28 Oct 2012 17:49:26 +0000	0,0029148362	+4,6258875
Tue, 23 Oct 2012 21:28:43 +0000	0,0028685774	+1,7543865
Sun, 21 Oct 2012 04:24:00 +0000	0,0028510335	+7,39567
Fri, 12 Oct 2012 17:33:12 +0000	0,0028436378	+2,1684295
Sat, 06 Oct 2012 00:33:07 +0000	0,0028219535	3,1181875
Fri, 21 Sep 2012 09:23:11 +0000	0,0028531354	+1,0235
Tue, 11 Sep 2012 15:05:19 +0000	0,0028429054	-0,0001096565
Mon, 03 Sep 2012 15:51:57 +0000	0,0029525620	+6,4112815
Tue, 07 Aug 2012 13:19:54 +0000	0,0028884491	8,2406265
Thu, 02 Aug 2012 12:55:50 +0000	0,0029708554	6,2737545
Wed, 25 Jul 2012 10:30:37 +0000	0,0030335929	+2,6463525
Mon, 23 Jul 2012 14:39:03 +0000	0,0030071294	+1,3578385
Mon, 23 Jul 2012 00:05:16 +0000	0,0029935510	+4,5686
Fri, 13 Jul 2012 15:50:41 +0000	0,0029930942	+6,6541645
Mon, 02 Jul 2012 03:19:53 +0000	0,0029265525	7,30479
Sat, 23 Jun 2012 12:20:20 +0000	0,0029338573	6,5438835
Mon, 04 Jun 2012 20:37:51 +0000	0,0029992962	0
Mon, 04 Jun 2012 14:56:12 +0000	0,0029992962	+7,0753295
Wed, 23 May 2012 06:41:22 +0000	0,0029285429	1,9120645
Wed, 16 May 2012 12:48:07 +0000	0,0029476635	+0,0001280214
Tue, 08 May 2012 10:38:07 +0000	0,0028196421	1,7415865
Mon, 07 May 2012 15:06:36 +0000	0,0028370580	+3,6883725
Mon, 30 Apr 2012 15:32:02 +0000	0,0028001743	+1,809155
Mon, 30 Apr 2012 11:39:36 +0000	0,0027820828	5,307326
Mon, 23 Apr 2012 08:46:53 +0000	0,0027873901	2,1949215
Thu, 19 Apr 2012 18:42:23 +0000	0,0028093393	2,023575
Sun, 15 Apr 2012 04:24:25 +0000	0,0028295750	+2,0934295
Sun, 08 Apr 2012 03:10:27 +0000	0,0028086407	6,62984
Fri, 06 Apr 2012 00:48:50 +0000	0,0028152705	+6,928515
Wed, 28 Mar 2012 13:48:59 +0000	0,0027459854	+1,6197325
Tue, 27 Mar 2012 13:59:46 +0000	0,0027297881	2,9061495
Sun, 25 Mar 2012 23:56:45 +0000	0,0027588496	3,0882185
Tue, 13 Mar 2012 05:45:09 +0000	0,0027897318	5,7893235
Sat, 12 Nov 2011 22:17:24 +0000	0,0028476250	5,1632055
Mon, 12 Sep 2011 06:01:53 +0000	0,0028992571	+0,0001267642
Sun, 11 Sep 2011 14:07:58 +0000	0,0027724929	+0,0001475296
Sun, 10 Jul 2011 17:44:17 +0000	0,0026249632	0

Обратите внимание, что информация об обменного курса KRW в PLN обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 14:16:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Польские злотые

Примечание: График курса обмена валют Южно-корейский вон/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Польские злотые в течение 2481 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.