Обменный курс на сегодня для KRW/PYG является KRW за PYG, это означает, что с 100 Южно-корейский вон можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или PYG.

KRW в PYG обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 04:39:23 +0000	5,0077000000	+0,0143
Fri, 27 Oct 2017 04:41:23 +0000	4,9934000000	+0,0625
Fri, 20 Oct 2017 12:39:07 +0000	4,9309000000	-0,0483
Thu, 19 Oct 2017 08:34:17 +0000	4,9792000000	+0,0035
Tue, 17 Oct 2017 03:09:39 +0000	4,9757000000	+0,0226
Tue, 10 Oct 2017 02:14:44 +0000	4,9531000000	+0,0285
Mon, 09 Oct 2017 05:38:18 +0000	4,9246000000	-0,0002
Sun, 08 Oct 2017 06:32:34 +0000	4,9248000000	0
Sat, 07 Oct 2017 10:01:08 +0000	4,9248000000	-0,0134
Fri, 06 Oct 2017 03:50:45 +0000	4,9382000000	+0,0029
Mon, 02 Oct 2017 15:48:38 +0000	4,9353000000	-0,0029
Mon, 02 Oct 2017 09:52:10 +0000	4,9382000000	-0,002
Sat, 30 Sep 2017 05:58:11 +0000	4,9402000000	-0,0611
Thu, 21 Sep 2017 08:07:30 +0000	5,0013000000	-0,024
Wed, 20 Sep 2017 13:29:34 +0000	5,0253000000	+0,0155
Wed, 20 Sep 2017 03:59:06 +0000	5,0098000000	-0,0098
Mon, 18 Sep 2017 07:04:16 +0000	5,0196000000	+0,0325
Sun, 17 Sep 2017 04:15:22 +0000	4,9871000000	+0,0039
Mon, 11 Sep 2017 12:34:22 +0000	4,9832000000	-0,0752
Sun, 03 Sep 2017 20:03:29 +0000	5,0584000000	+0,009
Sun, 03 Sep 2017 02:09:53 +0000	5,0494000000	+0,019
Thu, 31 Aug 2017 19:45:42 +0000	5,0304000000	+0,0023
Wed, 30 Aug 2017 03:41:53 +0000	5,0281000000	+0,0145
Tue, 29 Aug 2017 19:18:12 +0000	5,0136000000	-0,0146
Sun, 27 Aug 2017 00:00:36 +0000	5,0282000000	+0,0472
Fri, 25 Aug 2017 00:31:37 +0000	4,9810000000	+0,0749
Tue, 22 Aug 2017 10:15:14 +0000	4,9061000000	+0,0145
Sun, 20 Aug 2017 10:04:17 +0000	4,8916000000	0
Sat, 19 Aug 2017 23:43:18 +0000	4,8916000000	-0,0079
Tue, 15 Aug 2017 17:49:08 +0000	4,8995000000	+0,0226
Thu, 10 Aug 2017 05:24:44 +0000	4,8769000000	-0,009
Wed, 09 Aug 2017 07:43:12 +0000	4,8859000000	-0,0388
Tue, 08 Aug 2017 22:48:29 +0000	4,9247000000	-0,0035
Mon, 07 Aug 2017 08:43:19 +0000	4,9282000000	+0,0021
Sat, 05 Aug 2017 20:24:44 +0000	4,9261000000	0
Sat, 05 Aug 2017 09:27:30 +0000	4,9261000000	0
Sat, 05 Aug 2017 05:35:43 +0000	4,9261000000	-0,0196
Wed, 02 Aug 2017 10:23:25 +0000	4,9457000000	-0,0219
Sun, 23 Jul 2017 20:11:07 +0000	4,9676000000	+0,0019
Sun, 23 Jul 2017 00:18:36 +0000	4,9657000000	0
Sat, 22 Jul 2017 15:17:40 +0000	4,9657000000	0
Sat, 22 Jul 2017 00:33:05 +0000	4,9657000000	+0,0015
Fri, 21 Jul 2017 20:23:46 +0000	4,9642000000	-0,0042
Fri, 21 Jul 2017 14:53:43 +0000	4,9684000000	+0,0581
Thu, 20 Jul 2017 04:11:54 +0000	4,9103000000	-0,0142
Wed, 19 Jul 2017 17:58:04 +0000	4,9245000000	-0,0103
Tue, 18 Jul 2017 13:14:47 +0000	4,9348000000	+0,0363
Tue, 18 Jul 2017 00:16:23 +0000	4,8985000000	-0,0155
Sun, 16 Jul 2017 16:38:15 +0000	4,9140000000	+0,1217
Tue, 11 Jul 2017 15:42:55 +0000	4,7923000000	-0,0295
Tue, 11 Jul 2017 03:02:59 +0000	4,8218000000	+0,0198
Sun, 09 Jul 2017 02:25:45 +0000	4,8020000000	+0,0153
Fri, 07 Jul 2017 02:32:12 +0000	4,7867000000	-0,0033
Thu, 06 Jul 2017 21:50:05 +0000	4,7900000000	-0,0263
Tue, 04 Jul 2017 16:52:08 +0000	4,8163000000	-0,0149
Tue, 04 Jul 2017 03:37:26 +0000	4,8312000000	-0,0196
Sun, 02 Jul 2017 04:48:19 +0000	4,8508000000	0
Sun, 02 Jul 2017 00:36:54 +0000	4,8508000000	0
Fri, 30 Jun 2017 20:23:01 +0000	4,8508000000	-0,0162
Thu, 29 Jun 2017 13:28:50 +0000	4,8670000000	-0,0351
Sat, 24 Jun 2017 00:19:14 +0000	4,9021000000	+0,0007
Fri, 23 Jun 2017 16:49:31 +0000	4,9014000000	+0,0146
Thu, 22 Jun 2017 12:43:38 +0000	4,8868000000	+0,0194
Tue, 20 Jun 2017 16:56:42 +0000	4,8674000000	-0,0315
Tue, 20 Jun 2017 00:58:20 +0000	4,8989000000	-0,0218
Mon, 19 Jun 2017 11:07:07 +0000	4,9207000000	-0,0077
Mon, 19 Jun 2017 05:14:47 +0000	4,9284000000	+0,0199
Sun, 18 Jun 2017 10:08:54 +0000	4,9085000000	0
Sat, 17 Jun 2017 21:32:28 +0000	4,9085000000	+0,0114
Fri, 16 Jun 2017 07:34:24 +0000	4,8971000000	-0,0686
Wed, 14 Jun 2017 22:12:39 +0000	4,9657000000	+0,0252
Tue, 06 Jun 2017 14:30:08 +0000	4,9405000000	-0,0369
Thu, 01 Jun 2017 23:22:47 +0000	4,9774000000	+0,0088
Tue, 30 May 2017 20:31:32 +0000	4,9686000000	-0,0198
Mon, 29 May 2017 21:08:45 +0000	4,9884000000	+0,0027
Mon, 29 May 2017 18:06:01 +0000	4,9857000000	-0,0539
Thu, 25 May 2017 10:15:59 +0000	5,0396000000	+0,0743
Tue, 23 May 2017 08:07:24 +0000	4,9653000000	+0,0236
Thu, 18 May 2017 00:49:31 +0000	4,9417000000	-0,067
Sun, 14 May 2017 12:32:16 +0000	5,0087000000	+0,0547
Fri, 12 May 2017 04:26:32 +0000	4,9540000000	-0,0098
Thu, 11 May 2017 11:28:53 +0000	4,9638000000	+0,0171
Thu, 11 May 2017 00:14:34 +0000	4,9467000000	+0,0052
Thu, 04 May 2017 16:01:00 +0000	4,9415000000	+0,0403
Fri, 28 Apr 2017 17:09:49 +0000	4,9012000000	-0,0109
Fri, 28 Apr 2017 01:56:14 +0000	4,9121000000	+0,0214
Tue, 25 Apr 2017 05:46:31 +0000	4,8907000000	-0,0098
Mon, 24 Apr 2017 08:50:48 +0000	4,9005000000	+0,0205
Thu, 20 Apr 2017 19:19:11 +0000	4,8800000000	+0,0395
Wed, 19 Apr 2017 08:15:12 +0000	4,8405000000	-0,016
Mon, 17 Apr 2017 05:30:13 +0000	4,8565000000	+0,0149
Sun, 16 Apr 2017 03:04:55 +0000	4,8416000000	+0,0099
Fri, 14 Apr 2017 18:13:01 +0000	4,8317000000	-0,0136
Thu, 13 Apr 2017 14:31:22 +0000	4,8453000000	+0,0026
Thu, 13 Apr 2017 02:11:29 +0000	4,8427000000	-0,1956
Fri, 07 Apr 2017 02:19:43 +0000	5,0383000000	-0,0567
Wed, 05 Apr 2017 10:29:22 +0000	5,0950000000	+0,0576
Sun, 26 Mar 2017 02:30:19 +0000	5,0374000000	+0,1129
Wed, 22 Mar 2017 09:53:49 +0000	4,9245000000	-0,0216
Tue, 21 Mar 2017 17:37:07 +0000	4,9461000000	+0,2129
Tue, 14 Mar 2017 03:17:25 +0000	4,7332000000	-0,0238
Mon, 13 Mar 2017 18:29:49 +0000	4,7570000000	+0,0513
Fri, 10 Mar 2017 11:51:05 +0000	4,7057000000	-0,0127
Tue, 07 Mar 2017 14:24:45 +0000	4,7184000000	-0,0197
Sat, 04 Mar 2017 02:30:26 +0000	4,7381000000	-0,127
Wed, 01 Mar 2017 22:57:58 +0000	4,8651000000	+0,0113
Wed, 01 Mar 2017 11:12:21 +0000	4,8538000000	+0,0196
Tue, 28 Feb 2017 17:29:05 +0000	4,8342000000	-0,0806
Tue, 28 Feb 2017 12:08:29 +0000	4,9148000000	+0,0275
Mon, 27 Feb 2017 19:00:05 +0000	4,8873000000	-0,1449
Sun, 26 Feb 2017 23:23:14 +0000	5,0322000000	+0,0029
Sun, 26 Feb 2017 09:46:04 +0000	5,0293000000	0
Fri, 24 Feb 2017 22:08:38 +0000	5,0293000000	-0,0023
Fri, 17 Feb 2017 06:53:04 +0000	5,0316000000	-0,0075
Mon, 13 Feb 2017 02:55:50 +0000	5,0391000000	-0,0225
Sat, 11 Feb 2017 05:19:10 +0000	5,0616000000	+0,0702
Tue, 07 Feb 2017 13:02:48 +0000	4,9914000000	-0,0999
Sat, 04 Feb 2017 02:55:18 +0000	5,0913000000	0
Fri, 03 Feb 2017 22:21:37 +0000	5,0913000000	+0,0354
Fri, 03 Feb 2017 08:55:11 +0000	5,0559000000	+0,07
Tue, 31 Jan 2017 08:20:29 +0000	4,9859000000	+0,0633
Sun, 29 Jan 2017 20:15:21 +0000	4,9226000000	+0,0013
Sun, 29 Jan 2017 03:29:10 +0000	4,9213000000	-0,0242
Tue, 24 Jan 2017 22:25:22 +0000	4,9455000000	-0,0398
Tue, 17 Jan 2017 19:55:09 +0000	4,9853000000	+0,1299
Mon, 16 Jan 2017 12:00:11 +0000	4,8554000000	-0,0523
Mon, 16 Jan 2017 02:55:31 +0000	4,9077000000	-0,0184
Sun, 15 Jan 2017 09:26:40 +0000	4,9261000000	+0,0948
Wed, 11 Jan 2017 02:28:38 +0000	4,8313000000	-0,0214
Fri, 06 Jan 2017 13:00:06 +0000	4,8527000000	-0,0553
Thu, 05 Jan 2017 20:23:10 +0000	4,9080000000	+0,0752
Wed, 04 Jan 2017 13:27:41 +0000	4,8328000000	+0,001
Sun, 01 Jan 2017 00:40:28 +0000	4,8318000000	0
Sat, 31 Dec 2016 04:23:46 +0000	4,8318000000	+0,079
Thu, 29 Dec 2016 23:54:17 +0000	4,7528000000	+0,0055
Wed, 28 Dec 2016 16:35:10 +0000	4,7473000000	-0,0907
Mon, 26 Dec 2016 00:32:26 +0000	4,8380000000	-0,0008
Sun, 25 Dec 2016 03:29:46 +0000	4,8388000000	0
Sat, 24 Dec 2016 13:19:10 +0000	4,8388000000	0
Fri, 23 Dec 2016 21:56:12 +0000	4,8388000000	+0,0616
Thu, 22 Dec 2016 13:08:03 +0000	4,7772000000	-0,0511
Thu, 22 Dec 2016 08:28:08 +0000	4,8283000000	-0,0318
Mon, 19 Dec 2016 16:58:44 +0000	4,8601000000	-0,0427
Mon, 19 Dec 2016 02:46:43 +0000	4,9028000000	-0,0134
Sun, 18 Dec 2016 02:57:42 +0000	4,9162000000	-0,0573
Sun, 11 Dec 2016 19:43:17 +0000	4,9735000000	-0,0013
Fri, 09 Dec 2016 18:28:45 +0000	4,9748000000	-0,0127
Fri, 09 Dec 2016 08:46:31 +0000	4,9875000000	+0,0085
Fri, 09 Dec 2016 04:52:34 +0000	4,9790000000	+0,0279
Tue, 06 Dec 2016 13:11:47 +0000	4,9511000000	-0,048
Sun, 04 Dec 2016 17:45:08 +0000	4,9991000000	+0,0543
Sun, 27 Nov 2016 09:55:49 +0000	4,9448000000	0
Sat, 26 Nov 2016 01:02:00 +0000	4,9448000000	+0,0482
Sat, 19 Nov 2016 08:55:06 +0000	4,8966000000	-0,11
Wed, 26 Oct 2016 09:50:46 +0000	5,0066000000	-0,0182
Tue, 25 Oct 2016 19:40:36 +0000	5,0248000000	+0,0411
Tue, 25 Oct 2016 06:58:28 +0000	4,9837000000	+0,0669
Fri, 21 Oct 2016 07:02:30 +0000	4,9168000000	-0,0218
Wed, 19 Oct 2016 05:30:41 +0000	4,9386000000	-0,0044
Wed, 12 Oct 2016 04:12:42 +0000	4,9430000000	-0,0447
Sun, 09 Oct 2016 04:04:19 +0000	4,9877000000	-0,0218
Tue, 04 Oct 2016 06:08:54 +0000	5,0095000000	-0,0405
Tue, 27 Sep 2016 15:04:08 +0000	5,0500000000	+0,0008
Thu, 22 Sep 2016 20:20:08 +0000	5,0492000000	+0,1304
Sun, 18 Sep 2016 14:15:38 +0000	4,9188000000	+0,0219
Wed, 14 Sep 2016 03:46:51 +0000	4,8969000000	-0,0593
Tue, 13 Sep 2016 11:33:07 +0000	4,9562000000	-0,0938
Fri, 09 Sep 2016 08:39:19 +0000	5,0500000000	-0,0032
Fri, 09 Sep 2016 02:53:43 +0000	5,0532000000	-0,0062
Wed, 07 Sep 2016 02:44:00 +0000	5,0594000000	+0,0195
Mon, 05 Sep 2016 09:15:09 +0000	5,0399000000	+0,091
Wed, 31 Aug 2016 23:28:20 +0000	4,9489000000	+0,0314
Sun, 28 Aug 2016 02:58:15 +0000	4,9175000000	-0,0131
Tue, 23 Aug 2016 23:29:30 +0000	4,9306000000	-0,0703
Sun, 14 Aug 2016 13:53:03 +0000	5,0009000000	-0,0095
Thu, 11 Aug 2016 08:14:25 +0000	5,0104000000	+0,06
Fri, 05 Aug 2016 21:59:17 +0000	4,9504000000	+0,018
Thu, 28 Jul 2016 23:48:46 +0000	4,9324000000	+0,0463
Sun, 24 Jul 2016 06:37:08 +0000	4,8861000000	-0,0195
Mon, 18 Jul 2016 08:11:56 +0000	4,9056000000	-0,0169
Sun, 17 Jul 2016 17:42:21 +0000	4,9225000000	0
Sun, 17 Jul 2016 00:21:45 +0000	4,9225000000	0
Fri, 15 Jul 2016 21:41:50 +0000	4,9225000000	+0,0119
Fri, 15 Jul 2016 09:39:42 +0000	4,9106000000	+0,0618
Tue, 12 Jul 2016 08:33:36 +0000	4,8488000000	-0,061
Mon, 11 Jul 2016 07:47:02 +0000	4,9098000000	+0,009
Sun, 10 Jul 2016 03:26:41 +0000	4,9008000000	0
Sat, 09 Jul 2016 07:40:04 +0000	4,9008000000	+0,095
Thu, 07 Jul 2016 03:33:12 +0000	4,8058000000	-0,0854
Mon, 04 Jul 2016 01:30:00 +0000	4,8912000000	-0,0358
Thu, 23 Jun 2016 10:58:09 +0000	4,9270000000	+0,078
Sat, 18 Jun 2016 11:09:56 +0000	4,8490000000	+0,0447
Thu, 16 Jun 2016 18:47:56 +0000	4,8043000000	-0,0309
Tue, 14 Jun 2016 02:49:26 +0000	4,8352000000	-0,0355
Fri, 10 Jun 2016 01:09:45 +0000	4,8707000000	-0,0186
Wed, 08 Jun 2016 18:23:08 +0000	4,8893000000	-0,0062
Tue, 07 Jun 2016 09:28:08 +0000	4,8955000000	+0,0132
Sat, 04 Jun 2016 12:42:13 +0000	4,8823000000	+0,1056
Tue, 31 May 2016 05:33:13 +0000	4,7767000000	-0,0015
Fri, 27 May 2016 03:17:12 +0000	4,7782000000	+0,053
Tue, 24 May 2016 18:05:19 +0000	4,7252000000	+0,0011
Sat, 21 May 2016 23:13:30 +0000	4,7241000000	0
Fri, 20 May 2016 23:06:02 +0000	4,7241000000	-0,0771
Sat, 14 May 2016 17:22:02 +0000	4,8012000000	0
Sat, 14 May 2016 12:26:23 +0000	4,8012000000	-0,0055
Thu, 12 May 2016 21:39:53 +0000	4,8067000000	-0,0069
Thu, 12 May 2016 08:30:07 +0000	4,8136000000	+0,0196
Sat, 07 May 2016 02:09:21 +0000	4,7940000000	-0,0125
Wed, 04 May 2016 09:26:40 +0000	4,8065000000	-0,0965
Mon, 02 May 2016 20:57:06 +0000	4,9030000000	+0,0154
Mon, 02 May 2016 02:27:01 +0000	4,8876000000	+0,022
Sun, 01 May 2016 04:37:13 +0000	4,8656000000	+0,0631
Wed, 27 Apr 2016 03:58:59 +0000	4,8025000000	-0,0006
Tue, 26 Apr 2016 12:07:37 +0000	4,8031000000	-0,0136
Sat, 23 Apr 2016 13:28:30 +0000	4,8167000000	-0,0146
Mon, 18 Apr 2016 00:55:14 +0000	4,8313000000	-0,0226
Fri, 15 Apr 2016 16:20:59 +0000	4,8539000000	+0,0054
Fri, 15 Apr 2016 01:33:12 +0000	4,8485000000	+0,0161
Thu, 14 Apr 2016 21:44:43 +0000	4,8324000000	-0,036
Tue, 12 Apr 2016 15:38:30 +0000	4,8684000000	-0,0437
Tue, 12 Apr 2016 09:37:31 +0000	4,9121000000	+0,0294
Sun, 10 Apr 2016 15:54:00 +0000	4,8827000000	0
Sat, 09 Apr 2016 10:51:21 +0000	4,8827000000	+0,0891
Wed, 06 Apr 2016 06:53:15 +0000	4,7936000000	-0,1231
Sat, 02 Apr 2016 02:26:22 +0000	4,9167000000	-0,005
Thu, 31 Mar 2016 23:13:06 +0000	4,9217000000	-0,0287
Wed, 30 Mar 2016 20:12:08 +0000	4,9504000000	+0,096
Mon, 28 Mar 2016 14:05:49 +0000	4,8544000000	-0,0126
Mon, 28 Mar 2016 04:52:24 +0000	4,8670000000	+0,0094
Sat, 26 Mar 2016 11:18:32 +0000	4,8576000000	+0,0006
Fri, 25 Mar 2016 13:04:53 +0000	4,8570000000	-0,0085
Thu, 24 Mar 2016 12:27:07 +0000	4,8655000000	-0,0007
Thu, 24 Mar 2016 01:04:21 +0000	4,8662000000	+0,0191
Wed, 23 Mar 2016 13:38:38 +0000	4,8471000000	-0,0565
Mon, 21 Mar 2016 09:30:22 +0000	4,9036000000	+0,0178
Fri, 18 Mar 2016 23:13:56 +0000	4,8858000000	+0,0865
Tue, 15 Mar 2016 20:15:11 +0000	4,7993000000	-0,0141
Sun, 13 Mar 2016 18:28:20 +0000	4,8134000000	-0,005
Fri, 11 Mar 2016 21:05:58 +0000	4,8184000000	+0,118
Wed, 09 Mar 2016 06:51:37 +0000	4,7004000000	-0,0129
Tue, 08 Mar 2016 07:04:34 +0000	4,7133000000	-0,0049
Tue, 08 Mar 2016 03:05:59 +0000	4,7182000000	+0,0541
Wed, 02 Mar 2016 11:42:50 +0000	4,6641000000	+0,0635
Sun, 28 Feb 2016 13:51:12 +0000	4,6006000000	0
Sat, 27 Feb 2016 14:03:13 +0000	4,6006000000	-0,0009
Fri, 26 Feb 2016 17:16:00 +0000	4,6015000000	-0,0434
Tue, 23 Feb 2016 13:55:59 +0000	4,6449000000	-0,0389
Sat, 20 Feb 2016 13:25:52 +0000	4,6838000000	-0,0155
Fri, 19 Feb 2016 11:52:16 +0000	4,6993000000	-0,0037
Fri, 19 Feb 2016 08:35:59 +0000	4,7030000000	-0,0145
Thu, 18 Feb 2016 08:16:10 +0000	4,7175000000	+0,0029
Wed, 17 Feb 2016 13:25:51 +0000	4,7146000000	-0,0136
Wed, 17 Feb 2016 07:48:40 +0000	4,7282000000	-0,0135
Wed, 17 Feb 2016 00:38:44 +0000	4,7417000000	-0,0318
Mon, 15 Feb 2016 20:02:52 +0000	4,7735000000	-0,0416
Sat, 13 Feb 2016 04:33:07 +0000	4,8151000000	+0,0157
Fri, 12 Feb 2016 13:19:41 +0000	4,7994000000	-0,0132
Wed, 10 Feb 2016 01:30:33 +0000	4,8126000000	-0,0484
Mon, 08 Feb 2016 03:46:39 +0000	4,8610000000	0
Sat, 06 Feb 2016 06:21:11 +0000	4,8610000000	-0,0274
Thu, 04 Feb 2016 01:35:44 +0000	4,8884000000	-0,0053
Wed, 03 Feb 2016 22:26:41 +0000	4,8937000000	+0,0172
Wed, 03 Feb 2016 18:07:10 +0000	4,8765000000	+0,0342
Tue, 02 Feb 2016 18:06:05 +0000	4,8423000000	-0,0826
Wed, 27 Jan 2016 18:53:57 +0000	4,9249000000	-0,0431
Sun, 24 Jan 2016 20:42:33 +0000	4,9680000000	0
Fri, 22 Jan 2016 23:46:26 +0000	4,9680000000	+0,0367
Thu, 21 Jan 2016 19:15:36 +0000	4,9313000000	+0,0161
Tue, 19 Jan 2016 08:09:00 +0000	4,9152000000	+0,0404
Sun, 17 Jan 2016 20:42:54 +0000	4,8748000000	0
Sun, 17 Jan 2016 11:53:07 +0000	4,8748000000	0
Sun, 17 Jan 2016 01:16:19 +0000	4,8748000000	0
Sat, 16 Jan 2016 10:21:00 +0000	4,8748000000	+0,0148
Thu, 14 Jan 2016 02:33:07 +0000	4,8600000000	-0,0298
Wed, 13 Jan 2016 11:07:50 +0000	4,8898000000	+0,0284
Sat, 09 Jan 2016 09:27:45 +0000	4,8614000000	+0,0115
Fri, 08 Jan 2016 21:39:56 +0000	4,8499000000	-0,0682
Sun, 03 Jan 2016 19:31:14 +0000	4,9181000000	0
Sat, 02 Jan 2016 12:53:42 +0000	4,9181000000	0
Fri, 01 Jan 2016 23:48:38 +0000	4,9181000000	-0,0055
Thu, 31 Dec 2015 20:55:15 +0000	4,9236000000	-0,0025
Wed, 30 Dec 2015 14:00:19 +0000	4,9261000000	-0,0533
Mon, 28 Dec 2015 19:30:28 +0000	4,9794000000	-0,0279
Sun, 27 Dec 2015 09:37:20 +0000	5,0073000000	0
Sat, 26 Dec 2015 22:37:52 +0000	5,0073000000	0
Sat, 26 Dec 2015 13:07:11 +0000	5,0073000000	+0,011
Thu, 24 Dec 2015 12:10:57 +0000	4,9963000000	+0,0093
Mon, 21 Dec 2015 23:19:20 +0000	4,9870000000	+0,0253
Sat, 19 Dec 2015 22:09:22 +0000	4,9617000000	+0,0871
Mon, 14 Dec 2015 13:36:49 +0000	4,8746000000	-0,0363
Sun, 13 Dec 2015 13:05:58 +0000	4,9109000000	0
Thu, 10 Dec 2015 18:22:07 +0000	4,9109000000	+0,0309
Wed, 09 Dec 2015 17:24:59 +0000	4,8800000000	-0,0046
Wed, 09 Dec 2015 08:48:45 +0000	4,8846000000	-0,0087
Tue, 08 Dec 2015 10:00:23 +0000	4,8933000000	-0,0152
Mon, 07 Dec 2015 17:40:39 +0000	4,9085000000	-0,0392
Mon, 07 Dec 2015 00:09:16 +0000	4,9477000000	-0,0429
Fri, 04 Dec 2015 01:11:33 +0000	4,9906000000	+0,0514
Wed, 02 Dec 2015 19:48:46 +0000	4,9392000000	+0,0466
Tue, 01 Dec 2015 11:21:27 +0000	4,8926000000	-0,0164
Mon, 30 Nov 2015 06:05:27 +0000	4,9090000000	+0,0028
Mon, 30 Nov 2015 02:15:36 +0000	4,9062000000	-0,0224
Sat, 28 Nov 2015 16:26:03 +0000	4,9286000000	-0,0054
Thu, 26 Nov 2015 14:12:43 +0000	4,9340000000	-0,0129
Thu, 26 Nov 2015 05:01:26 +0000	4,9469000000	+0,073
Sat, 21 Nov 2015 14:15:14 +0000	4,8739000000	-0,0171
Fri, 20 Nov 2015 09:04:06 +0000	4,8910000000	+0,0601
Wed, 18 Nov 2015 15:58:40 +0000	4,8309000000	+0,0275
Tue, 17 Nov 2015 13:52:51 +0000	4,8034000000	-0,0106
Tue, 17 Nov 2015 06:22:28 +0000	4,8140000000	-0,001
Sun, 15 Nov 2015 22:16:02 +0000	4,8150000000	+0,0037
Sat, 14 Nov 2015 22:43:26 +0000	4,8113000000	-0,0184
Fri, 13 Nov 2015 11:15:05 +0000	4,8297000000	+0,0165
Mon, 09 Nov 2015 09:28:53 +0000	4,8132000000	-0,1431
Mon, 02 Nov 2015 12:25:42 +0000	4,9563000000	+0,0131
Mon, 02 Nov 2015 00:21:55 +0000	4,9432000000	+0,005
Sat, 31 Oct 2015 20:46:53 +0000	4,9382000000	-0,0167
Thu, 29 Oct 2015 14:37:23 +0000	4,9549000000	-0,0481
Tue, 27 Oct 2015 07:41:12 +0000	5,0030000000	-0,0006
Tue, 20 Oct 2015 09:43:13 +0000	5,0036000000	+0,107
Tue, 13 Oct 2015 09:53:05 +0000	4,8966000000	-0,0208
Mon, 12 Oct 2015 18:01:09 +0000	4,9174000000	+0,0981
Sun, 04 Oct 2015 16:19:37 +0000	4,8193000000	+0,0123
Fri, 02 Oct 2015 16:37:06 +0000	4,8070000000	+0,015
Thu, 01 Oct 2015 07:00:24 +0000	4,7920000000	+0,0877
Mon, 28 Sep 2015 20:29:55 +0000	4,7043000000	+0,0039
Sun, 27 Sep 2015 16:39:41 +0000	4,7004000000	+0,0392
Tue, 22 Sep 2015 16:44:20 +0000	4,6612000000	-0,0049
Sun, 20 Sep 2015 10:18:48 +0000	4,6661000000	-0,0397
Mon, 14 Sep 2015 00:27:37 +0000	4,7058000000	+0,2325
Mon, 07 Sep 2015 07:31:15 +0000	4,4733000000	-0,0078
Sun, 06 Sep 2015 20:15:20 +0000	4,4811000000	-0,0348
Fri, 04 Sep 2015 10:29:45 +0000	4,5159000000	-0,0315
Sat, 29 Aug 2015 21:30:18 +0000	4,5474000000	0
Sat, 29 Aug 2015 10:41:09 +0000	4,5474000000	-0,0473
Thu, 27 Aug 2015 22:04:19 +0000	4,5947000000	+0,1785
Sun, 23 Aug 2015 05:40:02 +0000	4,4162000000	0
Sat, 22 Aug 2015 03:30:51 +0000	4,4162000000	-0,0152
Thu, 20 Aug 2015 05:57:25 +0000	4,4314000000	-0,0184
Thu, 20 Aug 2015 00:09:32 +0000	4,4498000000	+0,0366
Tue, 18 Aug 2015 16:47:01 +0000	4,4132000000	-0,011
Mon, 17 Aug 2015 07:30:07 +0000	4,4242000000	-0,0167
Fri, 14 Aug 2015 11:23:01 +0000	4,4409000000	+0,0063
Thu, 13 Aug 2015 21:54:18 +0000	4,4346000000	+0,0053
Wed, 12 Aug 2015 16:53:08 +0000	4,4293000000	+0,0188
Tue, 11 Aug 2015 21:04:56 +0000	4,4105000000	-0,0574
Sun, 09 Aug 2015 18:53:28 +0000	4,4679000000	+0,0383
Wed, 05 Aug 2015 05:27:53 +0000	4,4296000000	-0,0026
Sun, 02 Aug 2015 20:27:26 +0000	4,4322000000	+0,0013
Fri, 31 Jul 2015 03:19:35 +0000	4,4309000000	-0,0042
Tue, 28 Jul 2015 21:42:30 +0000	4,4351000000	+0,0175
Tue, 28 Jul 2015 09:41:05 +0000	4,4176000000	+0,0152
Mon, 27 Jul 2015 11:36:53 +0000	4,4024000000	+0,008
Sun, 26 Jul 2015 16:35:53 +0000	4,3944000000	-0,0674
Wed, 22 Jul 2015 00:57:03 +0000	4,4618000000	-0,0167
Tue, 21 Jul 2015 17:05:25 +0000	4,4785000000	+0,0036
Thu, 16 Jul 2015 11:10:30 +0000	4,4749000000	+0,0014
Thu, 16 Jul 2015 06:05:31 +0000	4,4735000000	-0,0824
Sun, 12 Jul 2015 17:26:02 +0000	4,5559000000	-0,0018
Fri, 10 Jul 2015 18:56:05 +0000	4,5577000000	-0,0207
Tue, 07 Jul 2015 13:01:21 +0000	4,5784000000	-0,0097
Sun, 05 Jul 2015 02:46:12 +0000	4,5881000000	-0,0005
Wed, 01 Jul 2015 16:53:43 +0000	4,5886000000	-0,039
Mon, 29 Jun 2015 23:08:20 +0000	4,6276000000	-0,0443
Mon, 22 Jun 2015 18:43:45 +0000	4,6719000000	+0,0167
Fri, 19 Jun 2015 09:26:04 +0000	4,6552000000	+0,0378
Sat, 13 Jun 2015 19:37:21 +0000	4,6174000000	+0,0176
Fri, 12 Jun 2015 08:14:34 +0000	4,5998000000	-0,0314
Fri, 12 Jun 2015 01:55:05 +0000	4,6312000000	+0,003
Wed, 10 Jun 2015 22:12:40 +0000	4,6282000000	+0,0746
Mon, 08 Jun 2015 16:06:50 +0000	4,5536000000	+0,0319
Sun, 07 Jun 2015 02:22:36 +0000	4,5217000000	-0,0568
Thu, 04 Jun 2015 18:56:24 +0000	4,5785000000	-0,0236
Thu, 04 Jun 2015 06:20:44 +0000	4,6021000000	-0,0333
Wed, 27 May 2015 06:11:04 +0000	4,6354000000	+0,0108
Tue, 26 May 2015 23:41:15 +0000	4,6246000000	+0,0104
Tue, 26 May 2015 10:34:34 +0000	4,6142000000	-0,0233
Sun, 24 May 2015 09:33:06 +0000	4,6375000000	-0,0048
Fri, 22 May 2015 19:59:37 +0000	4,6423000000	-0,0275
Sat, 16 May 2015 22:34:49 +0000	4,6698000000	0
Sat, 16 May 2015 05:25:49 +0000	4,6698000000	+0,0102
Fri, 15 May 2015 08:22:34 +0000	4,6596000000	+0,0246
Wed, 13 May 2015 18:02:32 +0000	4,6350000000	+0,0032
Tue, 05 May 2015 06:34:15 +0000	4,6318000000	-0,0732
Tue, 28 Apr 2015 11:46:29 +0000	4,7050000000	+0,0371
Mon, 27 Apr 2015 06:20:11 +0000	4,6679000000	+0,0036
Sat, 25 Apr 2015 16:25:25 +0000	4,6643000000	+0,2109
Mon, 06 Apr 2015 02:40:10 +0000	4,4534000000	+0,091
Mon, 23 Mar 2015 13:33:54 +0000	4,3624000000	+0,0719
Thu, 19 Mar 2015 15:51:40 +0000	4,2905000000	-0,0203
Wed, 18 Mar 2015 21:02:41 +0000	4,3108000000	+0,0308
Thu, 12 Mar 2015 15:21:37 +0000	4,2800000000	+0,0801
Tue, 10 Mar 2015 05:52:52 +0000	4,1999000000	-0,085
Sun, 22 Feb 2015 13:01:14 +0000	4,2849000000	+0,0007
Tue, 17 Feb 2015 23:30:08 +0000	4,2842000000	-0,0718
Mon, 09 Feb 2015 22:24:23 +0000	4,3560000000	+0,0125
Sun, 08 Feb 2015 16:33:59 +0000	4,3435000000	-0,1277
Sun, 25 Jan 2015 00:27:34 +0000	4,4712000000	+0,0877
Sun, 18 Jan 2015 21:19:08 +0000	4,3835000000	0
Sat, 17 Jan 2015 04:23:21 +0000	4,3835000000	+0,1014
Tue, 06 Jan 2015 11:29:24 +0000	4,2821000000	+0,0282
Mon, 05 Jan 2015 16:30:30 +0000	4,2539000000	+0,0597
Thu, 25 Dec 2014 18:33:06 +0000	4,1942000000	+0,0109
Mon, 15 Dec 2014 01:18:49 +0000	4,1833000000	-0,002
Tue, 09 Dec 2014 06:02:41 +0000	4,1853000000	+0,0528
Fri, 05 Dec 2014 22:40:40 +0000	4,1325000000	-0,0362
Mon, 01 Dec 2014 20:33:37 +0000	4,1687000000	-0,0428
Thu, 27 Nov 2014 18:15:14 +0000	4,2115000000	-0,0078
Thu, 27 Nov 2014 14:25:02 +0000	4,2193000000	+0,0193
Wed, 19 Nov 2014 05:03:35 +0000	4,2000000000	-0,0603
Mon, 17 Nov 2014 23:30:36 +0000	4,2603000000	+0,0141
Sun, 16 Nov 2014 13:20:53 +0000	4,2462000000	+0,0226
Thu, 13 Nov 2014 08:16:52 +0000	4,2236000000	-0,0437
Sun, 09 Nov 2014 16:40:24 +0000	4,2673000000	0
Sun, 09 Nov 2014 07:55:54 +0000	4,2673000000	0
Sun, 09 Nov 2014 04:30:47 +0000	4,2673000000	-0,1071
Sun, 26 Oct 2014 20:41:06 +0000	4,3744000000	0
Sun, 26 Oct 2014 06:33:50 +0000	4,3744000000	+0,1283
Sun, 12 Oct 2014 21:43:59 +0000	4,2461000000	0
Sat, 11 Oct 2014 14:10:21 +0000	4,2461000000	+0,0245
Fri, 10 Oct 2014 10:53:26 +0000	4,2216000000	+0,0434
Wed, 08 Oct 2014 07:58:43 +0000	4,1782000000	-0,0378
Sun, 05 Oct 2014 03:26:08 +0000	4,2160000000	-0,0301
Mon, 29 Sep 2014 16:01:04 +0000	4,2461000000	+0,0068
Mon, 29 Sep 2014 11:31:03 +0000	4,2393000000	+0,0065
Wed, 24 Sep 2014 00:37:24 +0000	4,2328000000	+0,0941
Wed, 17 Sep 2014 02:15:36 +0000	4,1387000000	-0,0063
Mon, 15 Sep 2014 16:56:53 +0000	4,1450000000	-0,0054
Sun, 14 Sep 2014 19:23:27 +0000	4,1504000000	0
Sat, 13 Sep 2014 18:31:02 +0000	4,1504000000	0
Sat, 13 Sep 2014 05:54:44 +0000	4,1504000000	+0,0079
Thu, 11 Sep 2014 23:44:34 +0000	4,1425000000	-0,0599
Sun, 31 Aug 2014 06:49:09 +0000	4,2024000000	+0,0281
Tue, 19 Aug 2014 23:36:53 +0000	4,1743000000	+0,0296
Tue, 12 Aug 2014 14:14:45 +0000	4,1447000000	+0,013
Fri, 08 Aug 2014 06:21:40 +0000	4,1317000000	-0,108
Sat, 26 Jul 2014 16:20:34 +0000	4,2397000000	0
Sat, 26 Jul 2014 05:42:55 +0000	4,2397000000	+0,1264
Mon, 21 Jul 2014 11:00:48 +0000	4,1133000000	+0,0237
Fri, 18 Jul 2014 01:43:44 +0000	4,0896000000	+0,0413
Wed, 16 Jul 2014 15:04:38 +0000	4,0483000000	+0,0116
Wed, 16 Jul 2014 04:26:52 +0000	4,0367000000	-0,1546
Wed, 09 Jul 2014 13:10:30 +0000	4,1913000000	-0,0267
Sat, 05 Jul 2014 15:28:45 +0000	4,2180000000	-0,0314
Fri, 04 Jul 2014 15:33:51 +0000	4,2494000000	-0,0376
Thu, 03 Jul 2014 20:16:37 +0000	4,2870000000	-0,0447
Thu, 12 Jun 2014 21:44:49 +0000	4,3317000000	+0,0126
Wed, 14 May 2014 09:50:26 +0000	4,3191000000	+0,2021
Wed, 19 Mar 2014 10:39:26 +0000	4,1170000000	-0,0164
Mon, 17 Mar 2014 05:37:57 +0000	4,1334000000	-0,0236
Fri, 21 Feb 2014 12:49:17 +0000	4,1570000000	-0,2274
Sun, 05 Jan 2014 20:40:32 +0000	4,3844000000	+0,0276
Fri, 27 Dec 2013 17:34:30 +0000	4,3568000000	+0,0443
Sun, 22 Dec 2013 10:50:13 +0000	4,3125000000	-0,0023
Fri, 13 Dec 2013 16:32:59 +0000	4,3148000000	+0,15108319
Sun, 03 Nov 2013 12:21:34 +0000	4,1637168100	-0,00442478
Fri, 01 Nov 2013 15:50:17 +0000	4,1681415900	-0,02296952
Mon, 28 Oct 2013 13:42:20 +0000	4,1911111100	0
Sat, 19 Oct 2013 13:25:41 +0000	4,1911111100	+0,08049164
Fri, 27 Sep 2013 09:40:58 +0000	4,1106194700	+0,08829804
Thu, 29 Aug 2013 13:55:43 +0000	4,0223214300	+0,10161658
Fri, 02 Aug 2013 07:49:34 +0000	3,9207048500	-0,07929515
Wed, 24 Jul 2013 06:04:41 +0000	4,0000000000	0
Mon, 22 Jul 2013 01:10:09 +0000	4,0000000000	+0,04072398
Sat, 06 Jul 2013 18:21:31 +0000	3,9592760200	+0,04072398
Wed, 26 Jun 2013 21:57:13 +0000	3,9185520400	+0,02427891
Wed, 19 Jun 2013 02:55:16 +0000	3,8942731300	+0,03340356
Mon, 17 Jun 2013 15:41:46 +0000	3,8608695700	-0,04661942
Fri, 14 Jun 2013 06:41:01 +0000	3,9074889900	+0,16909237
Wed, 29 May 2013 02:39:34 +0000	3,7383966200	0
Fri, 24 May 2013 05:47:13 +0000	3,7383966200	0
Fri, 24 May 2013 00:19:47 +0000	3,7383966200	-0,0421941
Sat, 18 May 2013 22:03:44 +0000	3,7805907200	+0,00421941
Fri, 17 May 2013 03:28:51 +0000	3,7763713100	+0,02533397
Mon, 13 May 2013 00:14:26 +0000	3,7510373400	-0,03908612
Wed, 08 May 2013 11:41:00 +0000	3,7901234600	+0,01004047
Sat, 04 May 2013 08:04:04 +0000	3,7800829900	+0,13810768
Sat, 13 Apr 2013 21:11:43 +0000	3,6419753100	+0,04847938
Sun, 07 Apr 2013 23:25:03 +0000	3,5934959300	-0,05022877
Mon, 01 Apr 2013 02:31:49 +0000	3,6437247000	+0,04291825
Sun, 24 Mar 2013 20:22:31 +0000	3,6008064500	-0,09397267
Tue, 05 Mar 2013 18:29:55 +0000	3,6947791200	+0,00401607
Tue, 05 Mar 2013 05:17:29 +0000	3,6907630500	-0,10841728
Sat, 16 Feb 2013 11:10:38 +0000	3,7991803300	0
Fri, 15 Feb 2013 13:51:34 +0000	3,7991803300	+0,01818859
Tue, 12 Feb 2013 23:07:03 +0000	3,7809917400	+0,0123967
Mon, 11 Feb 2013 23:08:37 +0000	3,7685950400	0
Mon, 11 Feb 2013 14:48:29 +0000	3,7685950400	0
Sun, 10 Feb 2013 13:44:06 +0000	3,7685950400	0
Sat, 09 Feb 2013 14:37:43 +0000	3,7685950400	-0,16890496
Sun, 20 Jan 2013 00:43:21 +0000	3,9375000000	-0,0164749
Thu, 17 Jan 2013 03:02:22 +0000	3,9539749000	-0,02081502
Mon, 14 Jan 2013 20:54:17 +0000	3,9747899200	-0,01255185
Fri, 11 Jan 2013 22:58:26 +0000	3,9873417700	-0,00843882
Fri, 11 Jan 2013 18:45:24 +0000	3,9957805900	-0,03855417
Mon, 07 Jan 2013 05:37:00 +0000	4,0343347600	+0,03433476
Wed, 02 Jan 2013 09:43:51 +0000	4,0000000000	+0,01276596
Sun, 30 Dec 2012 10:49:56 +0000	3,9872340400	-0,03000734
Wed, 19 Dec 2012 15:35:08 +0000	4,0172413800	0
Fri, 14 Dec 2012 01:47:30 +0000	4,0172413800	-0,09436576
Sat, 24 Nov 2012 00:10:59 +0000	4,1116071400	+0,02232143
Sun, 04 Nov 2012 04:27:40 +0000	4,0892857100	+0,05357142
Sun, 21 Oct 2012 17:39:14 +0000	4,0357142900	+0,04910715
Fri, 21 Sep 2012 06:50:38 +0000	3,9866071400	+0,0574036
Wed, 12 Sep 2012 06:21:40 +0000	3,9292035400	+0,03052513
Fri, 10 Aug 2012 08:09:05 +0000	3,8986784100	-0,01321586
Thu, 09 Aug 2012 09:40:04 +0000	3,9118942700	0
Tue, 07 Aug 2012 07:05:30 +0000	3,9118942700	+0,05153391
Thu, 14 Jun 2012 14:41:55 +0000	3,8603603600	+0,00515674
Sun, 10 Jun 2012 08:53:22 +0000	3,8552036200	0
Sat, 09 Jun 2012 18:38:35 +0000	3,8552036200	+0,07837959
Tue, 08 May 2012 15:51:12 +0000	3,7768240300	+0,00429184
Mon, 07 May 2012 13:37:27 +0000	3,7725321900	-0,08398955
Mon, 30 Apr 2012 15:39:57 +0000	3,8565217400	+0,01304348
Sat, 28 Apr 2012 05:21:12 +0000	3,8434782600	+0,06330585
Mon, 23 Apr 2012 16:15:44 +0000	3,7801724100	-0,01203538
Fri, 20 Apr 2012 06:49:36 +0000	3,7922077900	+0,00250822
Sat, 14 Apr 2012 18:24:52 +0000	3,7896995700	+0,02145923
Tue, 10 Apr 2012 22:39:52 +0000	3,7682403400	-0,02575108
Sat, 07 Apr 2012 23:16:58 +0000	3,7939914200	-0,03004291
Tue, 03 Apr 2012 12:44:05 +0000	3,8240343300	+0,0136895
Sat, 31 Mar 2012 15:28:40 +0000	3,8103448300	+0,02922895
Sat, 24 Mar 2012 13:06:38 +0000	3,7811158800	+0,01220832
Fri, 09 Mar 2012 01:31:54 +0000	3,7689075600	-0,31442577
Fri, 20 Jan 2012 17:55:02 +0000	4,0833333300	+0,51984127
Thu, 15 Sep 2011 12:14:53 +0000	3,5634920600	-0,09666419
Sun, 11 Sep 2011 14:18:46 +0000	3,6601562500	-0,13904054
Sun, 10 Jul 2011 15:26:28 +0000	3,7991967900	0

Обратите внимание, что информация об обменного курса KRW в PYG обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 04:39:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Парагвайский гуарани

Примечание: График курса обмена валют Южно-корейский вон/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Парагвайский гуарани в течение 2302 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.