Обменный курс на сегодня для KRW/QAR является KRW за QAR, это означает, что с 100 Южно-корейский вон можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или QAR.

KRW в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 12:13:35 +0000	0,0034000000	0
Sat, 03 Mar 2018 13:19:20 +0000	0,0034000000	0
Wed, 01 Nov 2017 14:07:21 +0000	0,0034000000	+0,0001
Fri, 27 Oct 2017 03:36:06 +0000	0,0033000000	+0,0001
Thu, 26 Oct 2017 07:44:38 +0000	0,0032000000	0
Tue, 24 Oct 2017 15:42:13 +0000	0,0032000000	-0,0001
Wed, 18 Oct 2017 09:29:20 +0000	0,0033000000	-0,0001
Mon, 16 Oct 2017 22:41:38 +0000	0,0034000000	+0,0001
Fri, 13 Oct 2017 22:57:05 +0000	0,0033000000	0
Fri, 13 Oct 2017 16:22:19 +0000	0,0033000000	+0,0001
Thu, 12 Oct 2017 10:30:45 +0000	0,0032000000	0
Sat, 07 Oct 2017 13:33:14 +0000	0,0032000000	0
Fri, 06 Oct 2017 03:50:45 +0000	0,0032000000	0
Wed, 04 Oct 2017 03:21:43 +0000	0,0032000000	0
Tue, 03 Oct 2017 18:17:08 +0000	0,0032000000	0
Mon, 02 Oct 2017 02:22:47 +0000	0,0032000000	0
Sat, 30 Sep 2017 05:36:51 +0000	0,0032000000	0
Fri, 29 Sep 2017 10:56:02 +0000	0,0032000000	0
Fri, 29 Sep 2017 05:51:23 +0000	0,0032000000	0
Thu, 28 Sep 2017 16:47:00 +0000	0,0032000000	0
Thu, 28 Sep 2017 08:39:27 +0000	0,0032000000	-0,0001
Tue, 26 Sep 2017 01:59:51 +0000	0,0033000000	+0,0001
Mon, 25 Sep 2017 04:51:31 +0000	0,0032000000	-0,0001
Fri, 22 Sep 2017 19:54:15 +0000	0,0033000000	+0,0001
Wed, 20 Sep 2017 21:44:50 +0000	0,0032000000	-0,0001
Mon, 18 Sep 2017 22:10:42 +0000	0,0033000000	0
Sun, 17 Sep 2017 04:15:23 +0000	0,0033000000	0
Sat, 16 Sep 2017 21:32:57 +0000	0,0033000000	+0,0001
Thu, 14 Sep 2017 21:28:29 +0000	0,0032000000	-0,0001
Tue, 12 Sep 2017 21:25:14 +0000	0,0033000000	+0,0001
Sun, 10 Sep 2017 21:08:25 +0000	0,0032000000	-0,0001
Fri, 08 Sep 2017 05:51:46 +0000	0,0033000000	+0,0001
Thu, 07 Sep 2017 06:19:43 +0000	0,0032000000	-0,0001
Wed, 06 Sep 2017 19:54:19 +0000	0,0033000000	+0,0001
Wed, 06 Sep 2017 04:55:15 +0000	0,0032000000	-0,0001
Mon, 04 Sep 2017 21:05:22 +0000	0,0033000000	0
Sun, 03 Sep 2017 06:39:27 +0000	0,0033000000	0
Sat, 02 Sep 2017 07:50:49 +0000	0,0033000000	0
Wed, 30 Aug 2017 06:01:20 +0000	0,0033000000	0
Tue, 29 Aug 2017 23:06:40 +0000	0,0033000000	+0,0001
Tue, 29 Aug 2017 11:26:37 +0000	0,0032000000	-0,0001
Mon, 28 Aug 2017 23:43:06 +0000	0,0033000000	0
Sat, 26 Aug 2017 23:50:48 +0000	0,0033000000	+0,0001
Fri, 25 Aug 2017 07:13:28 +0000	0,0032000000	-0,0001
Thu, 24 Aug 2017 00:31:43 +0000	0,0033000000	+0,0001
Tue, 22 Aug 2017 23:47:59 +0000	0,0032000000	0
Tue, 22 Aug 2017 10:02:55 +0000	0,0032000000	0
Sun, 20 Aug 2017 22:35:01 +0000	0,0032000000	0
Sun, 20 Aug 2017 00:18:18 +0000	0,0032000000	0
Sat, 19 Aug 2017 05:46:28 +0000	0,0032000000	0
Thu, 17 Aug 2017 07:44:55 +0000	0,0032000000	0
Wed, 16 Aug 2017 21:55:19 +0000	0,0032000000	0
Mon, 14 Aug 2017 11:16:25 +0000	0,0032000000	0
Sat, 12 Aug 2017 16:53:37 +0000	0,0032000000	0
Thu, 10 Aug 2017 18:33:48 +0000	0,0032000000	0
Wed, 09 Aug 2017 06:06:11 +0000	0,0032000000	0
Sun, 06 Aug 2017 10:39:27 +0000	0,0032000000	0
Fri, 04 Aug 2017 21:24:32 +0000	0,0032000000	0
Tue, 01 Aug 2017 08:40:02 +0000	0,0032000000	-0,0001
Mon, 31 Jul 2017 22:03:35 +0000	0,0033000000	+0,0001
Sat, 29 Jul 2017 18:18:56 +0000	0,0032000000	0
Sat, 29 Jul 2017 01:06:21 +0000	0,0032000000	-0,0001
Wed, 26 Jul 2017 11:19:56 +0000	0,0033000000	0
Tue, 25 Jul 2017 04:43:38 +0000	0,0033000000	0
Sun, 23 Jul 2017 09:33:33 +0000	0,0033000000	0
Thu, 20 Jul 2017 15:19:15 +0000	0,0033000000	+0,0001
Mon, 17 Jul 2017 05:41:16 +0000	0,0032000000	-0,0001
Sun, 16 Jul 2017 22:44:35 +0000	0,0033000000	0
Sun, 16 Jul 2017 17:48:17 +0000	0,0033000000	0
Sat, 15 Jul 2017 05:02:56 +0000	0,0033000000	+0,0001
Fri, 14 Jul 2017 00:40:52 +0000	0,0032000000	0
Wed, 12 Jul 2017 01:56:08 +0000	0,0032000000	0
Mon, 10 Jul 2017 15:42:56 +0000	0,0032000000	+0,0001
Thu, 06 Jul 2017 16:14:50 +0000	0,0031000000	-0,0001
Wed, 05 Jul 2017 16:27:49 +0000	0,0032000000	-0,0001
Fri, 30 Jun 2017 12:07:11 +0000	0,0033000000	0
Thu, 29 Jun 2017 05:28:57 +0000	0,0033000000	0
Wed, 28 Jun 2017 06:16:47 +0000	0,0033000000	+0,0001
Wed, 21 Jun 2017 20:09:56 +0000	0,0032000000	0
Mon, 19 Jun 2017 21:13:07 +0000	0,0032000000	0
Sun, 18 Jun 2017 17:24:39 +0000	0,0032000000	0
Thu, 15 Jun 2017 22:51:28 +0000	0,0032000000	-0,0001
Wed, 14 Jun 2017 22:16:08 +0000	0,0033000000	0
Tue, 13 Jun 2017 23:54:26 +0000	0,0033000000	+0,0001
Mon, 12 Jun 2017 03:40:14 +0000	0,0032000000	-0,0001
Sun, 11 Jun 2017 01:20:55 +0000	0,0033000000	0
Sat, 10 Jun 2017 15:13:42 +0000	0,0033000000	0
Sat, 10 Jun 2017 11:19:18 +0000	0,0033000000	0
Mon, 05 Jun 2017 22:28:10 +0000	0,0033000000	0
Fri, 02 Jun 2017 01:19:45 +0000	0,0033000000	+0,0001
Tue, 30 May 2017 23:19:04 +0000	0,0032000000	0
Wed, 24 May 2017 11:52:57 +0000	0,0032000000	-0,0001
Mon, 22 May 2017 05:34:51 +0000	0,0033000000	+0,0001
Thu, 18 May 2017 05:10:19 +0000	0,0032000000	-0,0001
Wed, 17 May 2017 08:30:39 +0000	0,0033000000	0
Tue, 16 May 2017 04:42:09 +0000	0,0033000000	+0,0001
Tue, 02 May 2017 18:30:18 +0000	0,0032000000	0
Sun, 30 Apr 2017 09:11:38 +0000	0,0032000000	0
Sat, 29 Apr 2017 03:36:06 +0000	0,0032000000	0
Thu, 27 Apr 2017 23:33:31 +0000	0,0032000000	0
Thu, 27 Apr 2017 01:15:09 +0000	0,0032000000	0
Sun, 23 Apr 2017 22:16:44 +0000	0,0032000000	0
Thu, 20 Apr 2017 20:23:01 +0000	0,0032000000	0
Wed, 19 Apr 2017 16:12:23 +0000	0,0032000000	0
Wed, 19 Apr 2017 08:15:14 +0000	0,0032000000	0
Mon, 10 Apr 2017 13:06:40 +0000	0,0032000000	0
Fri, 07 Apr 2017 11:15:52 +0000	0,0032000000	0
Wed, 05 Apr 2017 10:29:24 +0000	0,0032000000	0
Tue, 04 Apr 2017 12:46:51 +0000	0,0032000000	-0,0001
Mon, 03 Apr 2017 20:36:18 +0000	0,0033000000	0
Mon, 03 Apr 2017 03:31:54 +0000	0,0033000000	0
Thu, 30 Mar 2017 17:18:27 +0000	0,0033000000	+0,0001
Sun, 19 Mar 2017 20:20:21 +0000	0,0032000000	0
Sat, 18 Mar 2017 01:14:32 +0000	0,0032000000	0
Fri, 17 Mar 2017 16:39:33 +0000	0,0032000000	0
Thu, 16 Mar 2017 22:35:27 +0000	0,0032000000	0
Thu, 16 Mar 2017 14:13:45 +0000	0,0032000000	0
Thu, 16 Mar 2017 06:27:06 +0000	0,0032000000	0
Tue, 14 Mar 2017 18:50:08 +0000	0,0032000000	0
Wed, 08 Mar 2017 13:06:01 +0000	0,0032000000	0
Tue, 07 Mar 2017 14:24:47 +0000	0,0032000000	0
Fri, 03 Mar 2017 02:51:44 +0000	0,0032000000	0
Wed, 01 Mar 2017 01:12:35 +0000	0,0032000000	0
Tue, 28 Feb 2017 17:29:08 +0000	0,0032000000	0
Tue, 28 Feb 2017 06:34:21 +0000	0,0032000000	0
Sat, 25 Feb 2017 10:41:34 +0000	0,0032000000	0
Tue, 21 Feb 2017 10:47:26 +0000	0,0032000000	0
Thu, 16 Feb 2017 13:06:41 +0000	0,0032000000	0
Wed, 15 Feb 2017 20:21:39 +0000	0,0032000000	0
Tue, 14 Feb 2017 16:48:48 +0000	0,0032000000	0
Thu, 09 Feb 2017 23:14:15 +0000	0,0032000000	0
Wed, 08 Feb 2017 15:34:07 +0000	0,0032000000	0
Sat, 04 Feb 2017 11:17:14 +0000	0,0032000000	0
Thu, 02 Feb 2017 20:17:45 +0000	0,0032000000	+0,0001
Sun, 29 Jan 2017 20:15:24 +0000	0,0031000000	0
Sun, 29 Jan 2017 03:29:14 +0000	0,0031000000	0
Sat, 28 Jan 2017 09:27:43 +0000	0,0031000000	0
Tue, 24 Jan 2017 06:31:11 +0000	0,0031000000	0
Thu, 19 Jan 2017 21:40:59 +0000	0,0031000000	0
Sun, 15 Jan 2017 19:50:32 +0000	0,0031000000	+0,0001
Tue, 10 Jan 2017 12:12:09 +0000	0,0030000000	0
Tue, 10 Jan 2017 01:43:04 +0000	0,0030000000	0
Sun, 08 Jan 2017 17:41:07 +0000	0,0030000000	0
Sun, 08 Jan 2017 04:43:39 +0000	0,0030000000	-0,0001
Thu, 05 Jan 2017 04:51:48 +0000	0,0031000000	+0,0001
Wed, 04 Jan 2017 16:47:34 +0000	0,0030000000	0
Wed, 04 Jan 2017 04:31:24 +0000	0,0030000000	0
Mon, 02 Jan 2017 17:00:19 +0000	0,0030000000	0
Sun, 01 Jan 2017 03:41:07 +0000	0,0030000000	0
Thu, 29 Dec 2016 16:09:10 +0000	0,0030000000	0
Sun, 25 Dec 2016 03:29:49 +0000	0,0030000000	0
Sat, 24 Dec 2016 07:22:12 +0000	0,0030000000	0
Fri, 23 Dec 2016 22:42:00 +0000	0,0030000000	0
Fri, 23 Dec 2016 19:10:02 +0000	0,0030000000	0
Thu, 22 Dec 2016 02:54:00 +0000	0,0030000000	-0,0001
Tue, 20 Dec 2016 16:05:47 +0000	0,0031000000	0
Mon, 19 Dec 2016 02:46:48 +0000	0,0031000000	0
Sat, 17 Dec 2016 15:37:17 +0000	0,0031000000	0
Mon, 12 Dec 2016 17:19:26 +0000	0,0031000000	0
Sat, 10 Dec 2016 12:25:47 +0000	0,0031000000	0
Tue, 06 Dec 2016 14:12:53 +0000	0,0031000000	0
Sun, 04 Dec 2016 20:10:08 +0000	0,0031000000	0
Tue, 29 Nov 2016 01:09:04 +0000	0,0031000000	0
Sun, 27 Nov 2016 14:56:31 +0000	0,0031000000	0
Sun, 27 Nov 2016 09:55:52 +0000	0,0031000000	0
Fri, 25 Nov 2016 07:11:18 +0000	0,0031000000	0
Thu, 24 Nov 2016 09:38:35 +0000	0,0031000000	0
Wed, 23 Nov 2016 19:19:45 +0000	0,0031000000	0
Wed, 23 Nov 2016 12:47:34 +0000	0,0031000000	0
Sun, 20 Nov 2016 03:09:58 +0000	0,0031000000	-0,0001
Fri, 04 Nov 2016 19:38:44 +0000	0,0032000000	0
Fri, 28 Oct 2016 01:17:22 +0000	0,0032000000	0
Tue, 25 Oct 2016 19:40:39 +0000	0,0032000000	0
Fri, 21 Oct 2016 14:43:02 +0000	0,0032000000	0
Thu, 20 Oct 2016 19:49:53 +0000	0,0032000000	0
Wed, 19 Oct 2016 13:20:10 +0000	0,0032000000	0
Sat, 15 Oct 2016 02:40:52 +0000	0,0032000000	-0,0001
Sun, 09 Oct 2016 09:23:24 +0000	0,0033000000	0
Sat, 08 Oct 2016 21:17:35 +0000	0,0033000000	0
Thu, 29 Sep 2016 20:09:50 +0000	0,0033000000	0
Mon, 26 Sep 2016 20:55:12 +0000	0,0033000000	0
Sun, 25 Sep 2016 17:22:37 +0000	0,0033000000	0
Sat, 24 Sep 2016 22:19:27 +0000	0,0033000000	0
Tue, 20 Sep 2016 22:35:03 +0000	0,0033000000	+0,0001
Sat, 17 Sep 2016 11:04:18 +0000	0,0032000000	0
Thu, 15 Sep 2016 17:44:39 +0000	0,0032000000	0
Thu, 15 Sep 2016 00:28:26 +0000	0,0032000000	0
Wed, 14 Sep 2016 03:46:53 +0000	0,0032000000	-0,0001
Mon, 12 Sep 2016 10:03:09 +0000	0,0033000000	0
Fri, 09 Sep 2016 22:20:56 +0000	0,0033000000	0
Fri, 09 Sep 2016 08:24:13 +0000	0,0033000000	0
Thu, 08 Sep 2016 07:52:35 +0000	0,0033000000	0
Mon, 05 Sep 2016 09:31:57 +0000	0,0033000000	0
Mon, 05 Sep 2016 06:17:20 +0000	0,0033000000	0
Sun, 04 Sep 2016 14:27:22 +0000	0,0033000000	+0,0001
Thu, 01 Sep 2016 03:19:26 +0000	0,0032000000	0
Sun, 28 Aug 2016 09:01:35 +0000	0,0032000000	-0,0001
Mon, 15 Aug 2016 18:21:57 +0000	0,0033000000	0
Sun, 14 Aug 2016 13:53:13 +0000	0,0033000000	0
Sun, 14 Aug 2016 00:31:46 +0000	0,0033000000	0
Mon, 08 Aug 2016 15:22:46 +0000	0,0033000000	0
Thu, 04 Aug 2016 09:36:58 +0000	0,0033000000	0
Wed, 03 Aug 2016 02:55:55 +0000	0,0033000000	+0,0001
Thu, 28 Jul 2016 16:52:07 +0000	0,0032000000	0
Sat, 23 Jul 2016 17:12:35 +0000	0,0032000000	0
Mon, 18 Jul 2016 07:11:52 +0000	0,0032000000	0
Sun, 17 Jul 2016 17:42:45 +0000	0,0032000000	0
Fri, 15 Jul 2016 21:42:00 +0000	0,0032000000	0
Sun, 10 Jul 2016 03:26:44 +0000	0,0032000000	0
Sun, 03 Jul 2016 06:12:57 +0000	0,0032000000	+0,0001
Fri, 24 Jun 2016 21:13:42 +0000	0,0031000000	0
Sat, 18 Jun 2016 11:10:05 +0000	0,0031000000	0
Tue, 14 Jun 2016 12:35:52 +0000	0,0031000000	0
Sun, 12 Jun 2016 05:41:45 +0000	0,0031000000	-0,0001
Wed, 08 Jun 2016 18:02:47 +0000	0,0032000000	+0,0001
Tue, 07 Jun 2016 03:05:00 +0000	0,0031000000	0
Sun, 05 Jun 2016 11:02:36 +0000	0,0031000000	0
Fri, 03 Jun 2016 07:29:56 +0000	0,0031000000	0
Mon, 30 May 2016 14:53:14 +0000	0,0031000000	0
Sun, 29 May 2016 23:05:50 +0000	0,0031000000	0
Sun, 29 May 2016 07:52:26 +0000	0,0031000000	0
Fri, 20 May 2016 23:06:05 +0000	0,0031000000	0
Wed, 18 May 2016 18:59:58 +0000	0,0031000000	0
Wed, 18 May 2016 00:23:02 +0000	0,0031000000	0
Sun, 15 May 2016 20:49:33 +0000	0,0031000000	0
Fri, 13 May 2016 12:54:59 +0000	0,0031000000	0
Tue, 10 May 2016 10:58:50 +0000	0,0031000000	0
Sun, 08 May 2016 11:24:25 +0000	0,0031000000	0
Sat, 07 May 2016 19:46:50 +0000	0,0031000000	0
Wed, 04 May 2016 18:50:16 +0000	0,0031000000	-0,0001
Mon, 02 May 2016 02:27:10 +0000	0,0032000000	0
Sun, 01 May 2016 12:10:39 +0000	0,0032000000	0
Tue, 26 Apr 2016 23:20:47 +0000	0,0032000000	0
Sat, 23 Apr 2016 13:28:35 +0000	0,0032000000	0
Wed, 13 Apr 2016 02:16:16 +0000	0,0032000000	0
Sun, 10 Apr 2016 22:21:19 +0000	0,0032000000	0
Sun, 10 Apr 2016 16:44:43 +0000	0,0032000000	0
Sat, 09 Apr 2016 11:56:39 +0000	0,0032000000	0
Sat, 09 Apr 2016 08:25:25 +0000	0,0032000000	0
Sun, 03 Apr 2016 18:43:39 +0000	0,0032000000	0
Thu, 31 Mar 2016 12:09:11 +0000	0,0032000000	0
Wed, 30 Mar 2016 13:10:58 +0000	0,0032000000	0
Wed, 30 Mar 2016 05:50:55 +0000	0,0032000000	+0,0001
Tue, 29 Mar 2016 02:31:34 +0000	0,0031000000	0
Mon, 28 Mar 2016 03:53:26 +0000	0,0031000000	0
Sun, 27 Mar 2016 02:04:23 +0000	0,0031000000	0
Sat, 26 Mar 2016 11:18:30 +0000	0,0031000000	0
Sat, 26 Mar 2016 05:31:43 +0000	0,0031000000	0
Fri, 25 Mar 2016 13:04:52 +0000	0,0031000000	0
Thu, 24 Mar 2016 12:27:06 +0000	0,0031000000	0
Wed, 23 Mar 2016 23:11:34 +0000	0,0031000000	0
Mon, 21 Mar 2016 19:20:51 +0000	0,0031000000	-0,0001
Thu, 17 Mar 2016 19:04:48 +0000	0,0032000000	+0,0002
Tue, 15 Mar 2016 10:04:39 +0000	0,0030000000	0
Thu, 10 Mar 2016 07:36:12 +0000	0,0030000000	0
Wed, 09 Mar 2016 08:46:05 +0000	0,0030000000	0
Wed, 02 Mar 2016 11:42:54 +0000	0,0030000000	+0,0001
Fri, 26 Feb 2016 14:41:56 +0000	0,0029000000	0
Wed, 24 Feb 2016 01:07:38 +0000	0,0029000000	-0,0001
Mon, 22 Feb 2016 11:47:06 +0000	0,0030000000	0
Mon, 15 Feb 2016 20:02:54 +0000	0,0030000000	0
Sun, 14 Feb 2016 13:45:08 +0000	0,0030000000	0
Thu, 11 Feb 2016 10:08:52 +0000	0,0030000000	0
Tue, 09 Feb 2016 14:41:01 +0000	0,0030000000	0
Mon, 08 Feb 2016 08:32:45 +0000	0,0030000000	0
Sun, 31 Jan 2016 00:33:20 +0000	0,0030000000	0
Tue, 26 Jan 2016 07:15:46 +0000	0,0030000000	0
Thu, 21 Jan 2016 00:10:51 +0000	0,0030000000	0
Tue, 19 Jan 2016 11:32:58 +0000	0,0030000000	0
Sun, 17 Jan 2016 19:40:52 +0000	0,0030000000	0
Wed, 13 Jan 2016 05:17:41 +0000	0,0030000000	0
Mon, 11 Jan 2016 17:43:53 +0000	0,0030000000	-0,0001
Thu, 07 Jan 2016 16:23:54 +0000	0,0031000000	0
Fri, 01 Jan 2016 22:18:57 +0000	0,0031000000	0
Fri, 01 Jan 2016 15:13:49 +0000	0,0031000000	0
Tue, 29 Dec 2015 03:52:58 +0000	0,0031000000	0
Sun, 27 Dec 2015 21:55:11 +0000	0,0031000000	0
Tue, 22 Dec 2015 16:54:56 +0000	0,0031000000	0
Sun, 20 Dec 2015 05:36:23 +0000	0,0031000000	0
Sun, 20 Dec 2015 02:16:57 +0000	0,0031000000	0
Sat, 19 Dec 2015 18:29:38 +0000	0,0031000000	0
Fri, 18 Dec 2015 03:13:28 +0000	0,0031000000	0
Thu, 10 Dec 2015 06:32:00 +0000	0,0031000000	0
Wed, 09 Dec 2015 08:48:48 +0000	0,0031000000	0
Tue, 08 Dec 2015 04:39:23 +0000	0,0031000000	0
Thu, 03 Dec 2015 05:02:00 +0000	0,0031000000	0
Wed, 02 Dec 2015 23:15:51 +0000	0,0031000000	0
Mon, 30 Nov 2015 13:12:10 +0000	0,0031000000	-0,0001
Sat, 28 Nov 2015 11:08:42 +0000	0,0032000000	0
Fri, 27 Nov 2015 06:54:28 +0000	0,0032000000	0
Thu, 26 Nov 2015 05:01:29 +0000	0,0032000000	+0,0001
Sun, 22 Nov 2015 07:32:55 +0000	0,0031000000	-0,0001
Fri, 20 Nov 2015 09:08:27 +0000	0,0032000000	+0,0001
Mon, 16 Nov 2015 04:20:17 +0000	0,0031000000	0
Sat, 14 Nov 2015 13:18:20 +0000	0,0031000000	0
Mon, 09 Nov 2015 23:29:28 +0000	0,0031000000	-0,0001
Sun, 08 Nov 2015 16:49:40 +0000	0,0032000000	0
Sat, 07 Nov 2015 12:29:32 +0000	0,0032000000	0
Tue, 03 Nov 2015 08:24:29 +0000	0,0032000000	0
Thu, 29 Oct 2015 13:07:24 +0000	0,0032000000	0
Tue, 27 Oct 2015 23:50:33 +0000	0,0032000000	0
Tue, 27 Oct 2015 07:41:14 +0000	0,0032000000	0
Sun, 25 Oct 2015 04:23:12 +0000	0,0032000000	0
Thu, 22 Oct 2015 22:10:06 +0000	0,0032000000	0
Tue, 20 Oct 2015 07:07:12 +0000	0,0032000000	0
Mon, 19 Oct 2015 04:27:10 +0000	0,0032000000	0
Wed, 14 Oct 2015 05:41:55 +0000	0,0032000000	0
Tue, 13 Oct 2015 20:50:37 +0000	0,0032000000	0
Tue, 13 Oct 2015 17:08:59 +0000	0,0032000000	0
Tue, 13 Oct 2015 01:25:16 +0000	0,0032000000	0
Mon, 12 Oct 2015 02:06:33 +0000	0,0032000000	+0,0001
Wed, 07 Oct 2015 09:36:51 +0000	0,0031000000	0
Tue, 06 Oct 2015 21:21:57 +0000	0,0031000000	0
Mon, 05 Oct 2015 17:38:08 +0000	0,0031000000	0
Thu, 01 Oct 2015 14:00:19 +0000	0,0031000000	0
Wed, 30 Sep 2015 11:54:28 +0000	0,0031000000	+0,0001
Tue, 29 Sep 2015 08:00:00 +0000	0,0030000000	0
Mon, 28 Sep 2015 14:00:32 +0000	0,0030000000	-0,0001
Sat, 26 Sep 2015 12:59:57 +0000	0,0031000000	0
Thu, 24 Sep 2015 22:19:40 +0000	0,0031000000	0
Mon, 21 Sep 2015 05:12:10 +0000	0,0031000000	0
Sat, 19 Sep 2015 16:38:07 +0000	0,0031000000	0
Sat, 19 Sep 2015 06:54:34 +0000	0,0031000000	0
Tue, 15 Sep 2015 07:40:14 +0000	0,0031000000	0
Tue, 15 Sep 2015 03:16:02 +0000	0,0031000000	0
Mon, 14 Sep 2015 10:16:37 +0000	0,0031000000	0
Sun, 13 Sep 2015 04:30:51 +0000	0,0031000000	0
Fri, 11 Sep 2015 16:52:42 +0000	0,0031000000	0
Wed, 26 Aug 2015 20:55:09 +0000	0,0031000000	+0,0001
Tue, 25 Aug 2015 06:14:22 +0000	0,0030000000	0
Sat, 22 Aug 2015 04:02:33 +0000	0,0030000000	-0,0001
Thu, 20 Aug 2015 07:09:27 +0000	0,0031000000	0
Thu, 20 Aug 2015 04:09:00 +0000	0,0031000000	0
Wed, 19 Aug 2015 00:06:46 +0000	0,0031000000	0
Fri, 14 Aug 2015 11:07:15 +0000	0,0031000000	0
Sat, 08 Aug 2015 03:01:16 +0000	0,0031000000	0
Wed, 05 Aug 2015 20:18:29 +0000	0,0031000000	0
Sat, 01 Aug 2015 21:05:00 +0000	0,0031000000	0
Fri, 31 Jul 2015 05:35:08 +0000	0,0031000000	0
Sun, 26 Jul 2015 11:10:17 +0000	0,0031000000	-0,0001
Wed, 22 Jul 2015 01:00:35 +0000	0,0032000000	0
Sun, 19 Jul 2015 14:32:59 +0000	0,0032000000	0
Thu, 16 Jul 2015 03:39:43 +0000	0,0032000000	0
Wed, 15 Jul 2015 11:12:50 +0000	0,0032000000	0
Sun, 12 Jul 2015 17:42:33 +0000	0,0032000000	0
Fri, 10 Jul 2015 10:32:13 +0000	0,0032000000	0
Wed, 08 Jul 2015 01:51:22 +0000	0,0032000000	0
Mon, 06 Jul 2015 06:41:26 +0000	0,0032000000	0
Fri, 03 Jul 2015 18:02:01 +0000	0,0032000000	0
Thu, 02 Jul 2015 02:22:04 +0000	0,0032000000	0
Sat, 27 Jun 2015 15:42:03 +0000	0,0032000000	0
Fri, 26 Jun 2015 19:16:23 +0000	0,0032000000	-0,0001
Sat, 20 Jun 2015 21:06:40 +0000	0,0033000000	0
Fri, 19 Jun 2015 04:53:19 +0000	0,0033000000	0
Thu, 18 Jun 2015 22:41:55 +0000	0,0033000000	0
Thu, 18 Jun 2015 08:37:04 +0000	0,0033000000	0
Thu, 18 Jun 2015 00:16:52 +0000	0,0033000000	0
Wed, 17 Jun 2015 06:03:31 +0000	0,0033000000	0
Tue, 16 Jun 2015 18:35:35 +0000	0,0033000000	0
Sat, 13 Jun 2015 19:37:19 +0000	0,0033000000	0
Thu, 11 Jun 2015 20:13:53 +0000	0,0033000000	0
Thu, 11 Jun 2015 10:42:16 +0000	0,0033000000	+0,0001
Tue, 09 Jun 2015 15:01:16 +0000	0,0032000000	0
Mon, 08 Jun 2015 00:29:47 +0000	0,0032000000	-0,0001
Tue, 02 Jun 2015 16:02:55 +0000	0,0033000000	0
Mon, 25 May 2015 23:41:16 +0000	0,0033000000	0
Sat, 23 May 2015 02:39:40 +0000	0,0033000000	0
Thu, 21 May 2015 19:35:23 +0000	0,0033000000	-0,0001
Sun, 17 May 2015 20:51:29 +0000	0,0034000000	0
Wed, 06 May 2015 19:39:21 +0000	0,0034000000	0
Wed, 06 May 2015 05:38:48 +0000	0,0034000000	0
Tue, 05 May 2015 19:22:58 +0000	0,0034000000	0
Thu, 30 Apr 2015 00:45:05 +0000	0,0034000000	0
Tue, 28 Apr 2015 11:46:06 +0000	0,0034000000	+0,0001
Wed, 25 Mar 2015 09:22:44 +0000	0,0033000000	+0,0001
Mon, 16 Mar 2015 10:18:32 +0000	0,0032000000	-0,0001
Mon, 02 Mar 2015 01:29:52 +0000	0,0033000000	0
Mon, 23 Feb 2015 18:06:13 +0000	0,0033000000	0
Mon, 16 Feb 2015 19:26:30 +0000	0,0033000000	0
Sun, 08 Feb 2015 16:33:50 +0000	0,0033000000	-0,0001
Wed, 04 Feb 2015 13:53:31 +0000	0,0034000000	0
Tue, 13 Jan 2015 19:38:18 +0000	0,0034000000	0
Sun, 11 Jan 2015 15:32:27 +0000	0,0034000000	+0,0001
Mon, 15 Dec 2014 14:50:20 +0000	0,0033000000	0
Mon, 15 Dec 2014 07:13:18 +0000	0,0033000000	0
Wed, 10 Dec 2014 12:47:24 +0000	0,0033000000	0
Thu, 04 Dec 2014 12:02:19 +0000	0,0033000000	0
Tue, 02 Dec 2014 00:54:46 +0000	0,0033000000	0
Mon, 01 Dec 2014 17:46:48 +0000	0,0033000000	0
Thu, 27 Nov 2014 20:44:34 +0000	0,0033000000	0
Sat, 22 Nov 2014 15:00:32 +0000	0,0033000000	0
Tue, 18 Nov 2014 22:01:12 +0000	0,0033000000	0
Tue, 18 Nov 2014 14:06:26 +0000	0,0033000000	0
Sun, 16 Nov 2014 08:57:09 +0000	0,0033000000	0
Sat, 15 Nov 2014 15:45:53 +0000	0,0033000000	0
Fri, 14 Nov 2014 00:57:30 +0000	0,0033000000	0
Sun, 09 Nov 2014 02:40:51 +0000	0,0033000000	-0,0002
Mon, 27 Oct 2014 15:26:29 +0000	0,0035000000	+0,0001
Sat, 25 Oct 2014 07:41:39 +0000	0,0034000000	0
Sun, 19 Oct 2014 06:25:53 +0000	0,0034000000	0
Thu, 16 Oct 2014 23:40:27 +0000	0,0034000000	0
Tue, 14 Oct 2014 12:38:50 +0000	0,0034000000	0
Tue, 07 Oct 2014 22:24:33 +0000	0,0034000000	0
Sat, 04 Oct 2014 04:10:53 +0000	0,0034000000	-0,0001
Sun, 28 Sep 2014 22:07:42 +0000	0,0035000000	0
Fri, 26 Sep 2014 22:02:57 +0000	0,0035000000	0
Mon, 22 Sep 2014 02:28:11 +0000	0,0035000000	0
Fri, 19 Sep 2014 20:39:54 +0000	0,0035000000	0
Wed, 17 Sep 2014 11:33:21 +0000	0,0035000000	0
Mon, 15 Sep 2014 12:08:27 +0000	0,0035000000	0
Mon, 15 Sep 2014 03:29:51 +0000	0,0035000000	0
Fri, 12 Sep 2014 17:44:19 +0000	0,0035000000	-0,0001
Mon, 08 Sep 2014 06:32:25 +0000	0,0036000000	0
Sat, 06 Sep 2014 05:05:25 +0000	0,0036000000	0
Wed, 03 Sep 2014 21:02:36 +0000	0,0036000000	0
Mon, 18 Aug 2014 20:55:51 +0000	0,0036000000	0
Thu, 14 Aug 2014 03:21:36 +0000	0,0036000000	+0,0001
Tue, 12 Aug 2014 14:14:41 +0000	0,0035000000	0
Fri, 08 Aug 2014 12:42:25 +0000	0,0035000000	0
Wed, 06 Aug 2014 02:25:05 +0000	0,0035000000	0
Sat, 02 Aug 2014 14:45:32 +0000	0,0035000000	0
Sun, 27 Jul 2014 15:25:52 +0000	0,0035000000	0
Mon, 21 Jul 2014 03:31:17 +0000	0,0035000000	0
Sat, 19 Jul 2014 02:47:11 +0000	0,0035000000	-0,0001
Fri, 11 Jul 2014 20:52:30 +0000	0,0036000000	0
Sun, 06 Jul 2014 23:23:38 +0000	0,0036000000	0
Fri, 04 Jul 2014 18:20:55 +0000	0,0036000000	0
Thu, 03 Jul 2014 20:16:57 +0000	0,0036000000	0
Wed, 25 Jun 2014 13:26:55 +0000	0,0036000000	0
Thu, 22 May 2014 21:06:31 +0000	0,0036000000	+0,0001
Tue, 06 May 2014 15:43:48 +0000	0,0035000000	0
Mon, 05 May 2014 23:53:20 +0000	0,0035000000	0
Sat, 12 Apr 2014 17:53:05 +0000	0,0035000000	+0,0001
Wed, 12 Mar 2014 11:38:49 +0000	0,0034000000	0
Sun, 02 Mar 2014 18:59:46 +0000	0,0034000000	0
Wed, 15 Jan 2014 13:16:33 +0000	0,0034000000	-0,0001
Sun, 05 Jan 2014 23:55:53 +0000	0,0035000000	0
Fri, 27 Dec 2013 19:47:30 +0000	0,0035000000	0
Fri, 27 Dec 2013 10:25:36 +0000	0,0035000000	+0,0001
Sun, 22 Dec 2013 02:36:45 +0000	0,0034000000	0
Sat, 21 Dec 2013 07:56:48 +0000	0,0034000000	-0,0001
Thu, 12 Dec 2013 08:59:16 +0000	0,0035000000	+0,0001175994
Wed, 02 Oct 2013 16:50:34 +0000	0,0033824006	0
Fri, 27 Sep 2013 20:44:55 +0000	0,0033824006	0
Fri, 27 Sep 2013 06:31:06 +0000	0,0033824006	7,0967
Tue, 24 Sep 2013 13:22:50 +0000	0,0033894973	+1,9743
Mon, 23 Sep 2013 14:50:48 +0000	0,0033892999	+3,2849985
Sun, 22 Sep 2013 13:44:57 +0000	0,0033564499	7,56247
Tue, 17 Sep 2013 00:17:30 +0000	0,0033640124	+8,6840045
Sat, 10 Aug 2013 01:42:04 +0000	0,0032771723	+1,8123445
Fri, 19 Jul 2013 17:09:11 +0000	0,0032590489	0
Tue, 16 Jul 2013 18:05:28 +0000	0,0032590489	+6,9442045
Tue, 09 Jul 2013 10:01:27 +0000	0,0031896068	+6,93455
Thu, 04 Jul 2013 00:34:14 +0000	0,0031826723	0
Wed, 03 Jul 2013 13:15:21 +0000	0,0031826723	+3,2773515
Thu, 27 Jun 2013 03:21:24 +0000	0,0031498988	-0,0001087941
Sun, 09 Jun 2013 15:46:51 +0000	0,0032586929	+3,6416
Fri, 07 Jun 2013 04:02:43 +0000	0,0032550519	7,282
Wed, 05 Jun 2013 17:24:10 +0000	0,0032623339	+3,6586155
Sun, 26 May 2013 11:20:10 +0000	0,0032257477	4,7509145
Mon, 13 May 2013 13:21:40 +0000	0,0032732569	5,4530155
Mon, 06 May 2013 22:28:37 +0000	0,0033277870	+5,2689775
Fri, 03 May 2013 00:30:14 +0000	0,0032750973	0
Wed, 01 May 2013 07:19:55 +0000	0,0032750973	0
Mon, 29 Apr 2013 00:34:46 +0000	0,0032750973	+6,7553515
Thu, 11 Apr 2013 03:17:19 +0000	0,0032075437	1,0840375
Sun, 07 Apr 2013 11:11:15 +0000	0,0032183841	5,8430245
Sun, 31 Mar 2013 23:55:55 +0000	0,0032768144	+1,4931785
Thu, 21 Mar 2013 14:26:28 +0000	0,0032618826	8,0285545
Sun, 10 Mar 2013 05:01:42 +0000	0,0033421681	1,4746155
Sat, 02 Mar 2013 12:47:04 +0000	0,0033569143	+7,37937
Mon, 25 Feb 2013 05:32:31 +0000	0,0033495349	2,5485595
Sat, 16 Feb 2013 11:10:18 +0000	0,0033750205	0
Fri, 15 Feb 2013 13:51:39 +0000	0,0033750205	+1,8387315
Thu, 14 Feb 2013 07:40:40 +0000	0,0033566332	+7,18364
Wed, 13 Feb 2013 06:18:43 +0000	0,0033494495	+1,8118645
Tue, 12 Feb 2013 23:07:03 +0000	0,0033313309	+1,1007015
Mon, 11 Feb 2013 23:08:32 +0000	0,0033203239	1,8133
Mon, 11 Feb 2013 14:48:53 +0000	0,0033205052	-0,0001200497
Fri, 18 Jan 2013 03:40:12 +0000	0,0034405549	+4,7594
Fri, 11 Jan 2013 22:58:26 +0000	0,0034400789	+8,672015
Mon, 26 Nov 2012 14:29:42 +0000	0,0033533588	9,768
Sat, 24 Nov 2012 18:06:42 +0000	0,0033534565	+1,4661675
Wed, 31 Oct 2012 18:38:12 +0000	0,0033387948	+3,6416
Tue, 30 Oct 2012 17:36:04 +0000	0,0033351538	+1,4829955
Mon, 29 Oct 2012 19:11:49 +0000	0,0033203239	+3,64071
Sun, 28 Oct 2012 19:16:50 +0000	0,0033166832	3,64071
Fri, 26 Oct 2012 19:24:45 +0000	0,0033203239	+3,64071
Thu, 25 Oct 2012 19:10:34 +0000	0,0033166832	+1,8203535
Thu, 25 Oct 2012 06:27:07 +0000	0,0032984796	0
Wed, 24 Oct 2012 04:33:36 +0000	0,0032984796	0
Tue, 23 Oct 2012 21:28:47 +0000	0,0032984796	0
Tue, 23 Oct 2012 00:27:53 +0000	0,0032984796	+7,19753
Sun, 21 Oct 2012 18:57:38 +0000	0,0032912821	0
Sun, 21 Oct 2012 02:44:15 +0000	0,0032912821	0
Sat, 20 Oct 2012 04:15:38 +0000	0,0032912821	3,55683
Thu, 18 Oct 2012 20:03:59 +0000	0,0032948389	+3,7182
Thu, 18 Oct 2012 03:36:10 +0000	0,0032944671	+3,6403
Wed, 17 Oct 2012 02:16:38 +0000	0,0032908268	+1,4382275
Mon, 15 Oct 2012 21:47:12 +0000	0,0032764446	4,5332
Sun, 14 Oct 2012 22:17:40 +0000	0,0032768979	0
Sun, 14 Oct 2012 00:02:23 +0000	0,0032768979	0
Fri, 12 Oct 2012 19:03:56 +0000	0,0032768979	+7,282
Fri, 12 Oct 2012 03:54:18 +0000	0,0032696159	+3,640996
Thu, 11 Oct 2012 03:40:22 +0000	0,0032659749	1,0922995
Tue, 09 Oct 2012 22:51:20 +0000	0,0032768979	+3,6416
Tue, 09 Oct 2012 00:21:00 +0000	0,0032732569	1,09235
Sun, 07 Oct 2012 20:18:58 +0000	0,0032841799	+7,282
Fri, 05 Oct 2012 23:59:38 +0000	0,0032768979	+7,282
Thu, 04 Oct 2012 18:53:57 +0000	0,0032696159	0
Wed, 03 Oct 2012 18:26:56 +0000	0,0032696159	3,6416
Tue, 02 Oct 2012 19:59:08 +0000	0,0032732569	+3,6416
Mon, 01 Oct 2012 18:05:18 +0000	0,0032696159	0
Sun, 30 Sep 2012 18:53:54 +0000	0,0032696159	3,6416
Fri, 28 Sep 2012 19:51:15 +0000	0,0032732569	+1,4563995
Thu, 27 Sep 2012 19:44:08 +0000	0,0032586929	+7,281996
Wed, 26 Sep 2012 19:19:20 +0000	0,0032514109	3,640996
Tue, 25 Sep 2012 17:42:41 +0000	0,0032550519	+3,640996
Mon, 24 Sep 2012 18:40:54 +0000	0,0032514109	0
Sun, 23 Sep 2012 20:39:40 +0000	0,0032514109	0
Fri, 21 Sep 2012 17:37:45 +0000	0,0032514109	3,640996
Fri, 21 Sep 2012 13:59:53 +0000	0,0032550519	+1,4563995
Thu, 20 Sep 2012 19:50:20 +0000	0,0032404879	1,4741785
Wed, 19 Sep 2012 04:53:44 +0000	0,0032552297	+2,9305775
Tue, 11 Sep 2012 15:05:06 +0000	0,0032259239	+1,8029795
Sat, 18 Aug 2012 18:33:56 +0000	0,0032078941	+1,0923595
Sun, 29 Jul 2012 14:59:38 +0000	0,0031969705	+1,746
Thu, 19 Jul 2012 12:54:59 +0000	0,0031967959	+7,53746
Thu, 19 Jul 2012 00:24:30 +0000	0,0031892585	+1,8203535
Sat, 14 Jul 2012 10:59:42 +0000	0,0031710549	+2,5141345
Wed, 27 Jun 2012 11:01:14 +0000	0,0031459136	+4,4122415
Sat, 09 Jun 2012 02:24:25 +0000	0,0031017912	+1,4652325
Wed, 06 Jun 2012 00:56:56 +0000	0,0030871389	+3,38228
Thu, 24 May 2012 08:32:59 +0000	0,0030837566	2,9217065
Wed, 23 May 2012 09:44:42 +0000	0,0031129736	1,4563625
Tue, 22 May 2012 12:40:14 +0000	0,0031275373	+1,0673065
Mon, 21 May 2012 20:41:26 +0000	0,0031168642	+2,4966
Mon, 21 May 2012 16:46:14 +0000	0,0031166145	2,4966
Sat, 19 May 2012 08:09:02 +0000	0,0031168642	1,4142965
Thu, 17 May 2012 04:40:16 +0000	0,0031310072	7,6711755
Tue, 08 May 2012 10:34:16 +0000	0,0032077189	+7,36356
Mon, 07 May 2012 15:10:27 +0000	0,0032003554	1,8028765
Sun, 29 Apr 2012 20:28:22 +0000	0,0032183841	+1,7853975
Thu, 19 Apr 2012 18:46:15 +0000	0,0032005301	+3,734226
Thu, 19 Apr 2012 06:36:41 +0000	0,0031967959	7,282
Tue, 10 Apr 2012 03:54:14 +0000	0,0032040779	1,1098595
Fri, 06 Apr 2012 00:44:59 +0000	0,0032151765	2,9129575
Tue, 03 Apr 2012 12:40:15 +0000	0,0032443061	+4,0228165
Thu, 29 Mar 2012 14:39:43 +0000	0,0032040779	1,0922995
Tue, 27 Mar 2012 04:04:25 +0000	0,0032150009	0
Thu, 22 Mar 2012 14:04:33 +0000	0,0032150009	5,0973975
Fri, 09 Mar 2012 01:28:54 +0000	0,0032659749	1,8563765
Thu, 15 Sep 2011 03:03:15 +0000	0,0032845386	-0,0001274488
Sun, 11 Sep 2011 14:11:34 +0000	0,0034119875	3,2872915
Sun, 10 Jul 2011 15:35:13 +0000	0,0034448604	0

Обратите внимание, что информация об обменного курса KRW в QAR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 12:13:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Риалы Катара

Примечание: График курса обмена валют Южно-корейский вон/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Риалы Катара в течение 2437 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).