Обменный курс на сегодня для KRW/RON является KRW за RON, это означает, что с 100 Южно-корейский вон можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или RON.

KRW в RON обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 01:40:50 +0000	0,0035000000	0
Thu, 26 Oct 2017 21:42:58 +0000	0,0035000000	0
Thu, 26 Oct 2017 16:25:31 +0000	0,0035000000	0
Wed, 25 Oct 2017 01:39:04 +0000	0,0035000000	+0,0001
Wed, 18 Oct 2017 05:22:35 +0000	0,0034000000	0
Thu, 12 Oct 2017 23:02:41 +0000	0,0034000000	0
Thu, 12 Oct 2017 04:48:08 +0000	0,0034000000	0
Fri, 06 Oct 2017 03:50:46 +0000	0,0034000000	0
Wed, 04 Oct 2017 09:23:55 +0000	0,0034000000	0
Mon, 02 Oct 2017 21:34:04 +0000	0,0034000000	0
Fri, 29 Sep 2017 17:40:37 +0000	0,0034000000	0
Fri, 29 Sep 2017 06:03:01 +0000	0,0034000000	0
Tue, 26 Sep 2017 20:50:06 +0000	0,0034000000	0
Sat, 23 Sep 2017 21:25:12 +0000	0,0034000000	0
Thu, 21 Sep 2017 19:27:17 +0000	0,0034000000	0
Sun, 17 Sep 2017 04:15:25 +0000	0,0034000000	0
Thu, 14 Sep 2017 06:23:34 +0000	0,0034000000	-0,0001
Sat, 02 Sep 2017 23:43:35 +0000	0,0035000000	+0,0001
Wed, 30 Aug 2017 05:09:34 +0000	0,0034000000	0
Mon, 28 Aug 2017 22:01:08 +0000	0,0034000000	0
Sun, 27 Aug 2017 00:00:53 +0000	0,0034000000	0
Tue, 15 Aug 2017 01:24:13 +0000	0,0034000000	0
Mon, 14 Aug 2017 15:11:49 +0000	0,0034000000	0
Sun, 13 Aug 2017 21:54:38 +0000	0,0034000000	0
Fri, 11 Aug 2017 21:19:40 +0000	0,0034000000	0
Sat, 05 Aug 2017 00:10:19 +0000	0,0034000000	0
Mon, 31 Jul 2017 18:01:51 +0000	0,0034000000	-0,0001
Sun, 23 Jul 2017 07:36:38 +0000	0,0035000000	0
Fri, 21 Jul 2017 23:23:13 +0000	0,0035000000	0
Fri, 21 Jul 2017 14:54:04 +0000	0,0035000000	0
Thu, 20 Jul 2017 12:03:49 +0000	0,0035000000	0
Mon, 17 Jul 2017 02:17:47 +0000	0,0035000000	0
Fri, 14 Jul 2017 02:55:51 +0000	0,0035000000	0
Wed, 12 Jul 2017 17:51:57 +0000	0,0035000000	0
Tue, 04 Jul 2017 13:07:42 +0000	0,0035000000	0
Sat, 01 Jul 2017 10:56:59 +0000	0,0035000000	0
Thu, 29 Jun 2017 19:49:59 +0000	0,0035000000	0
Thu, 29 Jun 2017 12:50:51 +0000	0,0035000000	-0,0001
Mon, 19 Jun 2017 12:01:28 +0000	0,0036000000	0
Sun, 18 Jun 2017 15:53:53 +0000	0,0036000000	0
Wed, 14 Jun 2017 21:07:08 +0000	0,0036000000	0
Sun, 11 Jun 2017 07:31:54 +0000	0,0036000000	0
Mon, 29 May 2017 15:45:07 +0000	0,0036000000	0
Sun, 28 May 2017 00:15:59 +0000	0,0036000000	0
Fri, 26 May 2017 22:01:59 +0000	0,0036000000	0
Thu, 18 May 2017 04:20:58 +0000	0,0036000000	-0,0001
Tue, 16 May 2017 17:52:10 +0000	0,0037000000	0
Sun, 14 May 2017 12:32:12 +0000	0,0037000000	0
Wed, 10 May 2017 11:54:43 +0000	0,0037000000	0
Tue, 02 May 2017 12:47:53 +0000	0,0037000000	+0,0001
Fri, 28 Apr 2017 09:32:19 +0000	0,0036000000	-0,0001
Thu, 27 Apr 2017 11:55:12 +0000	0,0037000000	0
Sun, 23 Apr 2017 21:23:40 +0000	0,0037000000	0
Wed, 19 Apr 2017 08:15:16 +0000	0,0037000000	0
Mon, 17 Apr 2017 08:08:24 +0000	0,0037000000	-0,0001
Sat, 15 Apr 2017 00:13:31 +0000	0,0038000000	+0,0001
Wed, 12 Apr 2017 20:06:51 +0000	0,0037000000	-0,0001
Sun, 09 Apr 2017 05:47:35 +0000	0,0038000000	0
Fri, 07 Apr 2017 20:02:41 +0000	0,0038000000	0
Wed, 05 Apr 2017 10:29:27 +0000	0,0038000000	0
Tue, 04 Apr 2017 22:10:41 +0000	0,0038000000	0
Sat, 01 Apr 2017 01:37:42 +0000	0,0038000000	0
Thu, 30 Mar 2017 15:02:45 +0000	0,0038000000	0
Thu, 23 Mar 2017 12:50:27 +0000	0,0038000000	0
Tue, 21 Mar 2017 19:37:16 +0000	0,0038000000	0
Thu, 16 Mar 2017 17:33:10 +0000	0,0038000000	+0,0001
Thu, 16 Mar 2017 01:44:12 +0000	0,0037000000	0
Wed, 15 Mar 2017 02:42:27 +0000	0,0037000000	0
Tue, 14 Mar 2017 13:10:27 +0000	0,0037000000	0
Tue, 14 Mar 2017 00:55:34 +0000	0,0037000000	0
Tue, 07 Mar 2017 14:24:50 +0000	0,0037000000	0
Sat, 04 Mar 2017 22:33:41 +0000	0,0037000000	0
Sat, 04 Mar 2017 11:21:38 +0000	0,0037000000	-0,0001
Thu, 02 Mar 2017 11:22:59 +0000	0,0038000000	0
Thu, 02 Mar 2017 00:31:22 +0000	0,0038000000	0
Wed, 01 Mar 2017 18:42:44 +0000	0,0038000000	0
Wed, 01 Mar 2017 13:21:23 +0000	0,0038000000	0
Tue, 28 Feb 2017 17:29:11 +0000	0,0038000000	0
Sun, 26 Feb 2017 04:13:07 +0000	0,0038000000	0
Sat, 25 Feb 2017 04:35:22 +0000	0,0038000000	+0,0001
Tue, 14 Feb 2017 08:58:44 +0000	0,0037000000	0
Mon, 13 Feb 2017 02:28:29 +0000	0,0037000000	0
Sat, 11 Feb 2017 10:30:49 +0000	0,0037000000	0
Fri, 03 Feb 2017 13:35:12 +0000	0,0037000000	0
Thu, 02 Feb 2017 06:05:16 +0000	0,0037000000	0
Wed, 01 Feb 2017 22:21:36 +0000	0,0037000000	+0,0001
Sun, 29 Jan 2017 20:15:26 +0000	0,0036000000	0
Sun, 29 Jan 2017 03:29:19 +0000	0,0036000000	0
Sat, 28 Jan 2017 14:33:08 +0000	0,0036000000	0
Sat, 28 Jan 2017 02:05:59 +0000	0,0036000000	0
Fri, 27 Jan 2017 10:53:28 +0000	0,0036000000	0
Mon, 23 Jan 2017 22:51:12 +0000	0,0036000000	0
Sun, 15 Jan 2017 05:22:06 +0000	0,0036000000	0
Fri, 13 Jan 2017 22:12:37 +0000	0,0036000000	0
Wed, 11 Jan 2017 04:08:50 +0000	0,0036000000	+0,0001
Tue, 10 Jan 2017 14:08:00 +0000	0,0035000000	0
Tue, 10 Jan 2017 08:03:54 +0000	0,0035000000	-0,0001
Sun, 08 Jan 2017 12:49:28 +0000	0,0036000000	0
Fri, 06 Jan 2017 09:56:10 +0000	0,0036000000	0
Thu, 05 Jan 2017 21:02:16 +0000	0,0036000000	0
Wed, 04 Jan 2017 15:28:58 +0000	0,0036000000	0
Thu, 29 Dec 2016 14:00:40 +0000	0,0036000000	0
Wed, 28 Dec 2016 04:16:48 +0000	0,0036000000	0
Sun, 25 Dec 2016 03:29:52 +0000	0,0036000000	0
Thu, 22 Dec 2016 14:39:50 +0000	0,0036000000	0
Wed, 21 Dec 2016 22:52:35 +0000	0,0036000000	0
Mon, 19 Dec 2016 02:46:52 +0000	0,0036000000	0
Sun, 18 Dec 2016 14:00:16 +0000	0,0036000000	-0,0001
Thu, 15 Dec 2016 21:32:13 +0000	0,0037000000	+0,0001
Wed, 14 Dec 2016 16:10:13 +0000	0,0036000000	0
Tue, 13 Dec 2016 11:45:16 +0000	0,0036000000	0
Sun, 11 Dec 2016 15:44:02 +0000	0,0036000000	0
Fri, 09 Dec 2016 16:00:36 +0000	0,0036000000	0
Fri, 09 Dec 2016 03:29:13 +0000	0,0036000000	0
Sun, 04 Dec 2016 18:58:37 +0000	0,0036000000	0
Sun, 04 Dec 2016 11:58:20 +0000	0,0036000000	0
Sun, 04 Dec 2016 07:33:04 +0000	0,0036000000	0
Sat, 03 Dec 2016 01:57:36 +0000	0,0036000000	0
Wed, 30 Nov 2016 08:57:29 +0000	0,0036000000	0
Mon, 28 Nov 2016 17:28:26 +0000	0,0036000000	0
Mon, 28 Nov 2016 08:58:11 +0000	0,0036000000	0
Sun, 27 Nov 2016 09:55:55 +0000	0,0036000000	0
Sat, 26 Nov 2016 10:42:59 +0000	0,0036000000	0
Thu, 24 Nov 2016 02:23:27 +0000	0,0036000000	0
Sat, 19 Nov 2016 23:37:55 +0000	0,0036000000	0
Sun, 13 Nov 2016 13:15:14 +0000	0,0036000000	0
Fri, 11 Nov 2016 06:49:20 +0000	0,0036000000	+0,0001
Sat, 05 Nov 2016 11:27:34 +0000	0,0035000000	0
Thu, 03 Nov 2016 18:51:23 +0000	0,0035000000	-0,0001
Mon, 31 Oct 2016 17:32:15 +0000	0,0036000000	0
Mon, 31 Oct 2016 09:01:51 +0000	0,0036000000	0
Tue, 25 Oct 2016 19:40:42 +0000	0,0036000000	0
Thu, 20 Oct 2016 17:05:51 +0000	0,0036000000	0
Tue, 18 Oct 2016 12:13:11 +0000	0,0036000000	0
Mon, 17 Oct 2016 11:32:05 +0000	0,0036000000	0
Wed, 12 Oct 2016 14:19:12 +0000	0,0036000000	0
Mon, 03 Oct 2016 00:09:27 +0000	0,0036000000	0
Sun, 02 Oct 2016 06:42:59 +0000	0,0036000000	0
Tue, 27 Sep 2016 20:13:09 +0000	0,0036000000	0
Sat, 24 Sep 2016 02:50:24 +0000	0,0036000000	+0,0001
Sun, 18 Sep 2016 15:46:19 +0000	0,0035000000	0
Thu, 15 Sep 2016 02:50:46 +0000	0,0035000000	0
Wed, 14 Sep 2016 16:34:42 +0000	0,0035000000	0
Wed, 14 Sep 2016 02:35:57 +0000	0,0035000000	-0,0001
Sun, 11 Sep 2016 13:37:27 +0000	0,0036000000	0
Thu, 08 Sep 2016 19:40:27 +0000	0,0036000000	0
Thu, 08 Sep 2016 02:30:53 +0000	0,0036000000	0
Tue, 06 Sep 2016 14:59:39 +0000	0,0036000000	0
Fri, 02 Sep 2016 12:50:23 +0000	0,0036000000	0
Tue, 30 Aug 2016 14:06:05 +0000	0,0036000000	+0,0001
Sun, 28 Aug 2016 21:20:29 +0000	0,0035000000	0
Sun, 28 Aug 2016 10:47:17 +0000	0,0035000000	0
Fri, 26 Aug 2016 04:03:57 +0000	0,0035000000	-0,0001
Tue, 16 Aug 2016 15:31:10 +0000	0,0036000000	0
Sun, 14 Aug 2016 13:53:22 +0000	0,0036000000	0
Sat, 13 Aug 2016 11:43:17 +0000	0,0036000000	0
Fri, 12 Aug 2016 11:06:03 +0000	0,0036000000	0
Tue, 09 Aug 2016 04:47:46 +0000	0,0036000000	0
Sat, 06 Aug 2016 14:17:18 +0000	0,0036000000	0
Wed, 03 Aug 2016 01:05:49 +0000	0,0036000000	0
Mon, 01 Aug 2016 19:11:08 +0000	0,0036000000	0
Sun, 24 Jul 2016 09:07:12 +0000	0,0036000000	0
Fri, 22 Jul 2016 22:38:47 +0000	0,0036000000	+0,0001
Tue, 19 Jul 2016 03:59:42 +0000	0,0035000000	-0,0001
Mon, 18 Jul 2016 08:12:35 +0000	0,0036000000	0
Sun, 17 Jul 2016 17:43:33 +0000	0,0036000000	0
Fri, 15 Jul 2016 21:42:09 +0000	0,0036000000	+0,0001
Wed, 13 Jul 2016 04:16:21 +0000	0,0035000000	0
Sun, 10 Jul 2016 03:26:47 +0000	0,0035000000	0
Thu, 07 Jul 2016 04:19:39 +0000	0,0035000000	0
Wed, 06 Jul 2016 21:34:48 +0000	0,0035000000	0
Mon, 04 Jul 2016 05:22:59 +0000	0,0035000000	0
Fri, 01 Jul 2016 18:49:14 +0000	0,0035000000	0
Thu, 23 Jun 2016 13:02:30 +0000	0,0035000000	0
Tue, 21 Jun 2016 22:37:11 +0000	0,0035000000	+0,0001
Sat, 18 Jun 2016 11:10:15 +0000	0,0034000000	0
Fri, 17 Jun 2016 18:06:05 +0000	0,0034000000	0
Mon, 13 Jun 2016 17:35:08 +0000	0,0034000000	0
Mon, 13 Jun 2016 12:18:52 +0000	0,0034000000	0
Sat, 11 Jun 2016 05:13:19 +0000	0,0034000000	0
Thu, 09 Jun 2016 04:03:03 +0000	0,0034000000	0
Tue, 07 Jun 2016 20:05:19 +0000	0,0034000000	0
Tue, 07 Jun 2016 14:29:39 +0000	0,0034000000	0
Sun, 05 Jun 2016 03:50:30 +0000	0,0034000000	0
Fri, 03 Jun 2016 12:18:21 +0000	0,0034000000	0
Fri, 27 May 2016 03:22:50 +0000	0,0034000000	0
Tue, 24 May 2016 18:09:28 +0000	0,0034000000	0
Sun, 22 May 2016 05:04:06 +0000	0,0034000000	0
Fri, 20 May 2016 23:06:07 +0000	0,0034000000	0
Fri, 20 May 2016 08:48:12 +0000	0,0034000000	0
Fri, 20 May 2016 02:10:26 +0000	0,0034000000	0
Sun, 15 May 2016 02:17:59 +0000	0,0034000000	0
Thu, 12 May 2016 18:53:53 +0000	0,0034000000	0
Mon, 09 May 2016 22:49:02 +0000	0,0034000000	0
Thu, 05 May 2016 06:28:21 +0000	0,0034000000	0
Mon, 02 May 2016 02:27:14 +0000	0,0034000000	0
Sun, 01 May 2016 14:55:32 +0000	0,0034000000	0
Sat, 30 Apr 2016 12:02:39 +0000	0,0034000000	0
Fri, 29 Apr 2016 06:22:11 +0000	0,0034000000	-0,0001
Thu, 28 Apr 2016 20:04:23 +0000	0,0035000000	+0,0001
Thu, 28 Apr 2016 02:04:50 +0000	0,0034000000	-0,0001
Sat, 23 Apr 2016 19:02:31 +0000	0,0035000000	0
Sat, 23 Apr 2016 13:28:40 +0000	0,0035000000	0
Fri, 22 Apr 2016 07:26:35 +0000	0,0035000000	+0,0001
Mon, 18 Apr 2016 03:58:22 +0000	0,0034000000	-0,0001
Sun, 17 Apr 2016 04:16:44 +0000	0,0035000000	0
Sat, 16 Apr 2016 08:56:52 +0000	0,0035000000	0
Wed, 13 Apr 2016 15:15:15 +0000	0,0035000000	+0,0001
Tue, 12 Apr 2016 02:52:56 +0000	0,0034000000	0
Sun, 10 Apr 2016 19:49:14 +0000	0,0034000000	0
Sun, 10 Apr 2016 16:44:53 +0000	0,0034000000	0
Thu, 07 Apr 2016 16:50:34 +0000	0,0034000000	0
Wed, 06 Apr 2016 03:11:30 +0000	0,0034000000	0
Mon, 04 Apr 2016 04:15:08 +0000	0,0034000000	0
Sun, 03 Apr 2016 15:32:22 +0000	0,0034000000	0
Fri, 01 Apr 2016 02:26:54 +0000	0,0034000000	0
Mon, 28 Mar 2016 16:50:33 +0000	0,0034000000	0
Mon, 28 Mar 2016 04:18:54 +0000	0,0034000000	0
Sat, 26 Mar 2016 16:24:09 +0000	0,0034000000	0
Thu, 24 Mar 2016 01:04:26 +0000	0,0034000000	0
Wed, 23 Mar 2016 21:35:03 +0000	0,0034000000	0
Wed, 23 Mar 2016 14:25:08 +0000	0,0034000000	0
Mon, 21 Mar 2016 21:06:04 +0000	0,0034000000	0
Thu, 17 Mar 2016 05:04:45 +0000	0,0034000000	0
Wed, 16 Mar 2016 07:35:00 +0000	0,0034000000	0
Sun, 13 Mar 2016 03:11:46 +0000	0,0034000000	+0,0001
Thu, 10 Mar 2016 16:02:04 +0000	0,0033000000	-0,0001
Wed, 09 Mar 2016 16:58:28 +0000	0,0034000000	0
Wed, 09 Mar 2016 10:57:38 +0000	0,0034000000	0
Tue, 08 Mar 2016 10:35:44 +0000	0,0034000000	0
Sat, 05 Mar 2016 12:59:40 +0000	0,0034000000	+0,0001
Wed, 02 Mar 2016 11:42:56 +0000	0,0033000000	0
Sun, 28 Feb 2016 14:05:23 +0000	0,0033000000	0
Mon, 22 Feb 2016 16:34:12 +0000	0,0033000000	0
Mon, 22 Feb 2016 00:37:03 +0000	0,0033000000	0
Sun, 21 Feb 2016 16:21:29 +0000	0,0033000000	0
Fri, 19 Feb 2016 03:04:57 +0000	0,0033000000	0
Tue, 16 Feb 2016 21:11:42 +0000	0,0033000000	0
Mon, 15 Feb 2016 20:02:56 +0000	0,0033000000	0
Sun, 14 Feb 2016 11:42:29 +0000	0,0033000000	0
Fri, 05 Feb 2016 23:39:21 +0000	0,0033000000	0
Fri, 05 Feb 2016 17:04:52 +0000	0,0033000000	-0,0001
Thu, 04 Feb 2016 23:35:55 +0000	0,0034000000	0
Thu, 04 Feb 2016 17:53:15 +0000	0,0034000000	-0,0001
Thu, 28 Jan 2016 13:02:17 +0000	0,0035000000	0
Wed, 27 Jan 2016 01:19:20 +0000	0,0035000000	0
Mon, 25 Jan 2016 06:34:41 +0000	0,0035000000	0
Mon, 25 Jan 2016 01:39:25 +0000	0,0035000000	0
Fri, 22 Jan 2016 00:06:02 +0000	0,0035000000	+0,0001
Tue, 19 Jan 2016 16:45:39 +0000	0,0034000000	0
Mon, 18 Jan 2016 16:46:26 +0000	0,0034000000	0
Mon, 18 Jan 2016 00:34:26 +0000	0,0034000000	0
Sun, 17 Jan 2016 20:42:57 +0000	0,0034000000	0
Thu, 14 Jan 2016 03:58:39 +0000	0,0034000000	0
Sun, 10 Jan 2016 13:10:53 +0000	0,0034000000	0
Sat, 09 Jan 2016 13:37:56 +0000	0,0034000000	-0,0001
Wed, 06 Jan 2016 15:58:30 +0000	0,0035000000	0
Tue, 05 Jan 2016 21:36:49 +0000	0,0035000000	0
Mon, 04 Jan 2016 13:06:25 +0000	0,0035000000	0
Mon, 04 Jan 2016 04:16:00 +0000	0,0035000000	0
Sun, 03 Jan 2016 12:19:39 +0000	0,0035000000	0
Sat, 02 Jan 2016 15:51:28 +0000	0,0035000000	0
Sat, 02 Jan 2016 11:26:04 +0000	0,0035000000	0
Fri, 01 Jan 2016 19:24:14 +0000	0,0035000000	0
Fri, 01 Jan 2016 08:26:43 +0000	0,0035000000	0
Tue, 29 Dec 2015 21:19:27 +0000	0,0035000000	0
Thu, 24 Dec 2015 01:38:50 +0000	0,0035000000	0
Mon, 21 Dec 2015 22:34:44 +0000	0,0035000000	0
Sat, 19 Dec 2015 09:44:47 +0000	0,0035000000	0
Thu, 17 Dec 2015 23:12:03 +0000	0,0035000000	0
Wed, 16 Dec 2015 19:17:08 +0000	0,0035000000	0
Wed, 16 Dec 2015 06:08:41 +0000	0,0035000000	0
Tue, 15 Dec 2015 16:37:48 +0000	0,0035000000	0
Mon, 14 Dec 2015 09:04:47 +0000	0,0035000000	0
Sat, 12 Dec 2015 23:36:29 +0000	0,0035000000	0
Fri, 11 Dec 2015 23:42:43 +0000	0,0035000000	0
Fri, 11 Dec 2015 18:07:15 +0000	0,0035000000	0
Fri, 11 Dec 2015 09:24:25 +0000	0,0035000000	0
Thu, 10 Dec 2015 19:15:04 +0000	0,0035000000	0
Wed, 09 Dec 2015 08:48:51 +0000	0,0035000000	0
Tue, 08 Dec 2015 01:27:10 +0000	0,0035000000	0
Sat, 05 Dec 2015 14:54:26 +0000	0,0035000000	0
Fri, 04 Dec 2015 23:50:25 +0000	0,0035000000	-0,0001
Thu, 03 Dec 2015 01:49:04 +0000	0,0036000000	0
Wed, 02 Dec 2015 17:23:55 +0000	0,0036000000	0
Sat, 28 Nov 2015 16:51:53 +0000	0,0036000000	0
Fri, 27 Nov 2015 21:21:22 +0000	0,0036000000	0
Fri, 27 Nov 2015 05:03:13 +0000	0,0036000000	0
Thu, 26 Nov 2015 05:01:30 +0000	0,0036000000	-0,0001
Wed, 25 Nov 2015 17:44:01 +0000	0,0037000000	+0,0001
Fri, 20 Nov 2015 21:25:44 +0000	0,0036000000	+0,0001
Mon, 16 Nov 2015 04:10:58 +0000	0,0035000000	0
Fri, 13 Nov 2015 04:11:54 +0000	0,0035000000	-0,0001
Tue, 10 Nov 2015 12:21:59 +0000	0,0036000000	0
Sat, 07 Nov 2015 23:57:42 +0000	0,0036000000	+0,0001
Mon, 02 Nov 2015 05:41:09 +0000	0,0035000000	0
Tue, 27 Oct 2015 05:03:28 +0000	0,0035000000	0
Sat, 24 Oct 2015 00:44:40 +0000	0,0035000000	0
Mon, 19 Oct 2015 20:39:45 +0000	0,0035000000	0
Mon, 19 Oct 2015 17:30:42 +0000	0,0035000000	+0,0001
Tue, 13 Oct 2015 22:31:13 +0000	0,0034000000	0
Mon, 12 Oct 2015 13:33:43 +0000	0,0034000000	0
Wed, 07 Oct 2015 14:34:38 +0000	0,0034000000	0
Wed, 07 Oct 2015 08:18:24 +0000	0,0034000000	0
Tue, 06 Oct 2015 14:55:43 +0000	0,0034000000	0
Tue, 06 Oct 2015 05:10:25 +0000	0,0034000000	0
Sat, 03 Oct 2015 09:45:43 +0000	0,0034000000	+0,0001
Mon, 28 Sep 2015 01:23:26 +0000	0,0033000000	0
Fri, 25 Sep 2015 19:38:04 +0000	0,0033000000	0
Fri, 25 Sep 2015 03:40:00 +0000	0,0033000000	0
Sat, 19 Sep 2015 23:38:28 +0000	0,0033000000	0
Sat, 19 Sep 2015 18:57:38 +0000	0,0033000000	0
Sat, 19 Sep 2015 11:05:39 +0000	0,0033000000	0
Fri, 18 Sep 2015 15:24:50 +0000	0,0033000000	-0,0001
Thu, 17 Sep 2015 13:36:46 +0000	0,0034000000	+0,0001
Tue, 15 Sep 2015 08:29:02 +0000	0,0033000000	0
Mon, 14 Sep 2015 02:11:44 +0000	0,0033000000	0
Fri, 11 Sep 2015 11:22:52 +0000	0,0033000000	0
Sat, 05 Sep 2015 00:51:38 +0000	0,0033000000	0
Thu, 03 Sep 2015 19:58:30 +0000	0,0033000000	0
Wed, 02 Sep 2015 19:58:36 +0000	0,0033000000	0
Wed, 02 Sep 2015 01:42:56 +0000	0,0033000000	-0,0001
Fri, 28 Aug 2015 07:03:28 +0000	0,0034000000	+0,0001
Tue, 25 Aug 2015 16:32:53 +0000	0,0033000000	-0,0001
Mon, 17 Aug 2015 21:34:40 +0000	0,0034000000	0
Sun, 16 Aug 2015 13:58:39 +0000	0,0034000000	0
Sat, 15 Aug 2015 13:50:35 +0000	0,0034000000	-0,0001
Mon, 10 Aug 2015 10:28:31 +0000	0,0035000000	0
Fri, 07 Aug 2015 19:40:05 +0000	0,0035000000	0
Thu, 06 Aug 2015 22:40:44 +0000	0,0035000000	0
Thu, 06 Aug 2015 13:17:16 +0000	0,0035000000	+0,0001
Mon, 03 Aug 2015 23:42:45 +0000	0,0034000000	0
Sun, 02 Aug 2015 16:22:39 +0000	0,0034000000	-0,0001
Wed, 29 Jul 2015 09:43:42 +0000	0,0035000000	+0,0001
Sun, 26 Jul 2015 03:44:56 +0000	0,0034000000	-0,0001
Fri, 24 Jul 2015 02:09:00 +0000	0,0035000000	0
Tue, 21 Jul 2015 15:48:25 +0000	0,0035000000	0
Mon, 20 Jul 2015 05:09:14 +0000	0,0035000000	0
Sun, 19 Jul 2015 23:51:04 +0000	0,0035000000	0
Fri, 17 Jul 2015 15:54:22 +0000	0,0035000000	0
Fri, 17 Jul 2015 12:12:12 +0000	0,0035000000	0
Sun, 12 Jul 2015 16:00:43 +0000	0,0035000000	0
Sat, 11 Jul 2015 05:32:53 +0000	0,0035000000	-0,0001
Thu, 09 Jul 2015 15:20:23 +0000	0,0036000000	0
Wed, 08 Jul 2015 12:17:54 +0000	0,0036000000	0
Mon, 06 Jul 2015 21:20:31 +0000	0,0036000000	0
Wed, 01 Jul 2015 01:58:52 +0000	0,0036000000	0
Mon, 29 Jun 2015 07:26:26 +0000	0,0036000000	0
Sat, 27 Jun 2015 01:38:37 +0000	0,0036000000	0
Sun, 21 Jun 2015 13:33:20 +0000	0,0036000000	0
Sat, 20 Jun 2015 13:31:54 +0000	0,0036000000	0
Wed, 17 Jun 2015 10:59:20 +0000	0,0036000000	0
Sun, 14 Jun 2015 17:14:59 +0000	0,0036000000	0
Sat, 13 Jun 2015 19:37:16 +0000	0,0036000000	0
Thu, 11 Jun 2015 13:27:47 +0000	0,0036000000	0
Thu, 11 Jun 2015 07:02:50 +0000	0,0036000000	0
Thu, 11 Jun 2015 01:53:10 +0000	0,0036000000	0
Wed, 10 Jun 2015 20:25:34 +0000	0,0036000000	0
Wed, 10 Jun 2015 12:20:39 +0000	0,0036000000	+0,0001
Tue, 09 Jun 2015 20:22:57 +0000	0,0035000000	0
Tue, 09 Jun 2015 08:57:19 +0000	0,0035000000	0
Tue, 09 Jun 2015 04:01:44 +0000	0,0035000000	0
Mon, 08 Jun 2015 19:36:42 +0000	0,0035000000	-0,0001
Sun, 07 Jun 2015 19:06:28 +0000	0,0036000000	0
Sun, 07 Jun 2015 00:20:47 +0000	0,0036000000	+0,0001
Fri, 05 Jun 2015 08:14:46 +0000	0,0035000000	-0,0001
Tue, 02 Jun 2015 13:07:50 +0000	0,0036000000	0
Sun, 31 May 2015 18:32:18 +0000	0,0036000000	-0,0001
Wed, 27 May 2015 06:09:12 +0000	0,0037000000	0
Tue, 26 May 2015 12:47:59 +0000	0,0037000000	0
Sat, 23 May 2015 19:46:54 +0000	0,0037000000	0
Sat, 23 May 2015 02:05:30 +0000	0,0037000000	0
Thu, 21 May 2015 15:07:28 +0000	0,0037000000	+0,0001
Sat, 16 May 2015 14:29:38 +0000	0,0036000000	0
Sat, 16 May 2015 02:33:18 +0000	0,0036000000	0
Fri, 15 May 2015 18:40:39 +0000	0,0036000000	0
Thu, 07 May 2015 09:33:09 +0000	0,0036000000	-0,0001
Wed, 06 May 2015 05:39:06 +0000	0,0037000000	+0,0001
Sat, 02 May 2015 18:08:58 +0000	0,0036000000	-0,0002
Sat, 25 Apr 2015 16:25:22 +0000	0,0038000000	0
Fri, 24 Apr 2015 02:23:26 +0000	0,0038000000	0
Sun, 19 Apr 2015 20:29:08 +0000	0,0038000000	0
Thu, 16 Apr 2015 23:52:19 +0000	0,0038000000	0
Wed, 15 Apr 2015 02:06:19 +0000	0,0038000000	0
Mon, 13 Apr 2015 19:28:36 +0000	0,0038000000	+0,0001
Tue, 07 Apr 2015 22:58:40 +0000	0,0037000000	0
Fri, 27 Mar 2015 22:09:08 +0000	0,0037000000	0
Wed, 25 Mar 2015 10:05:29 +0000	0,0037000000	0
Fri, 20 Mar 2015 16:04:56 +0000	0,0037000000	0
Tue, 17 Mar 2015 21:41:52 +0000	0,0037000000	0
Thu, 12 Mar 2015 13:22:53 +0000	0,0037000000	0
Fri, 06 Mar 2015 14:47:19 +0000	0,0037000000	0
Thu, 05 Mar 2015 11:32:08 +0000	0,0037000000	+0,0001
Mon, 02 Mar 2015 12:28:38 +0000	0,0036000000	0
Fri, 27 Feb 2015 13:50:13 +0000	0,0036000000	+0,0001
Wed, 25 Feb 2015 23:18:35 +0000	0,0035000000	-0,0001
Fri, 20 Feb 2015 13:36:44 +0000	0,0036000000	+0,0001
Wed, 18 Feb 2015 00:56:56 +0000	0,0035000000	0
Tue, 17 Feb 2015 12:20:49 +0000	0,0035000000	-0,0001
Mon, 09 Feb 2015 20:31:33 +0000	0,0036000000	0
Mon, 09 Feb 2015 04:04:17 +0000	0,0036000000	0
Sun, 08 Feb 2015 16:33:44 +0000	0,0036000000	0
Wed, 28 Jan 2015 20:11:44 +0000	0,0036000000	0
Wed, 28 Jan 2015 14:28:01 +0000	0,0036000000	0
Wed, 21 Jan 2015 10:53:21 +0000	0,0036000000	0
Sat, 17 Jan 2015 05:32:10 +0000	0,0036000000	0
Sat, 17 Jan 2015 01:31:29 +0000	0,0036000000	+0,0001
Sun, 11 Jan 2015 02:33:44 +0000	0,0035000000	+0,0001
Sun, 04 Jan 2015 06:27:46 +0000	0,0034000000	0
Sat, 03 Jan 2015 13:52:24 +0000	0,0034000000	0
Tue, 30 Dec 2014 23:06:33 +0000	0,0034000000	+0,0001
Sat, 27 Dec 2014 04:13:59 +0000	0,0033000000	0
Sun, 14 Dec 2014 12:13:05 +0000	0,0033000000	+0,0001
Sat, 06 Dec 2014 09:39:46 +0000	0,0032000000	0
Tue, 02 Dec 2014 06:18:17 +0000	0,0032000000	0
Mon, 01 Dec 2014 13:21:21 +0000	0,0032000000	0
Tue, 25 Nov 2014 09:49:10 +0000	0,0032000000	0
Mon, 24 Nov 2014 15:36:42 +0000	0,0032000000	0
Mon, 17 Nov 2014 04:08:26 +0000	0,0032000000	0
Sat, 15 Nov 2014 20:10:53 +0000	0,0032000000	-0,0001
Sun, 09 Nov 2014 01:20:37 +0000	0,0033000000	0
Mon, 03 Nov 2014 00:23:37 +0000	0,0033000000	0
Sun, 26 Oct 2014 19:28:50 +0000	0,0033000000	0
Sun, 19 Oct 2014 22:38:20 +0000	0,0033000000	0
Fri, 17 Oct 2014 20:55:08 +0000	0,0033000000	0
Mon, 13 Oct 2014 00:33:14 +0000	0,0033000000	0
Sun, 12 Oct 2014 01:38:49 +0000	0,0033000000	0
Fri, 10 Oct 2014 17:30:20 +0000	0,0033000000	0
Mon, 06 Oct 2014 06:16:17 +0000	0,0033000000	0
Sat, 04 Oct 2014 08:52:18 +0000	0,0033000000	0
Wed, 01 Oct 2014 09:31:41 +0000	0,0033000000	0
Wed, 24 Sep 2014 00:37:50 +0000	0,0033000000	0
Wed, 17 Sep 2014 00:31:55 +0000	0,0033000000	0
Tue, 16 Sep 2014 15:33:55 +0000	0,0033000000	0
Sun, 14 Sep 2014 20:38:06 +0000	0,0033000000	0
Sat, 13 Sep 2014 09:14:07 +0000	0,0033000000	0
Thu, 11 Sep 2014 12:16:12 +0000	0,0033000000	0
Mon, 01 Sep 2014 10:00:01 +0000	0,0033000000	0
Mon, 01 Sep 2014 05:43:22 +0000	0,0033000000	0
Fri, 15 Aug 2014 05:25:52 +0000	0,0033000000	+0,0001
Thu, 14 Aug 2014 19:28:31 +0000	0,0032000000	-0,0001
Thu, 14 Aug 2014 16:28:01 +0000	0,0033000000	+0,0001
Tue, 12 Aug 2014 14:14:56 +0000	0,0032000000	0
Fri, 08 Aug 2014 06:13:17 +0000	0,0032000000	0
Thu, 07 Aug 2014 15:44:55 +0000	0,0032000000	0
Wed, 06 Aug 2014 02:24:34 +0000	0,0032000000	0
Thu, 31 Jul 2014 05:41:46 +0000	0,0032000000	0
Sun, 27 Jul 2014 14:06:07 +0000	0,0032000000	0
Sun, 20 Jul 2014 06:30:29 +0000	0,0032000000	0
Fri, 11 Jul 2014 20:52:36 +0000	0,0032000000	0
Wed, 09 Jul 2014 13:50:00 +0000	0,0032000000	0
Sun, 06 Jul 2014 23:48:40 +0000	0,0032000000	0
Fri, 04 Jul 2014 15:32:46 +0000	0,0032000000	0
Thu, 03 Jul 2014 20:16:49 +0000	0,0032000000	0
Fri, 13 Jun 2014 00:22:11 +0000	0,0032000000	+0,0001
Sat, 12 Apr 2014 12:46:46 +0000	0,0031000000	0
Tue, 08 Apr 2014 09:08:26 +0000	0,0031000000	0
Sun, 02 Mar 2014 21:49:31 +0000	0,0031000000	0
Sat, 15 Feb 2014 17:10:44 +0000	0,0031000000	0
Sat, 28 Dec 2013 17:36:43 +0000	0,0031000000	1,6286
Mon, 04 Nov 2013 10:21:01 +0000	0,0031016286	+7,5467265
Sat, 02 Nov 2013 20:25:47 +0000	0,0030261613	4,61017
Sun, 27 Oct 2013 21:20:18 +0000	0,0030307715	3,1677395
Fri, 27 Sep 2013 23:06:01 +0000	0,0030624489	0
Fri, 27 Sep 2013 10:27:42 +0000	0,0030624489	2,1368535
Wed, 25 Sep 2013 07:14:24 +0000	0,0030838174	+5,9434395
Sun, 01 Sep 2013 10:56:05 +0000	0,0030243830	+2,9552295
Sun, 18 Aug 2013 17:32:57 +0000	0,0029948308	0
Sun, 18 Aug 2013 12:15:46 +0000	0,0029948308	9,244286
Mon, 22 Jul 2013 11:55:08 +0000	0,0030040750	1,8807175
Thu, 11 Jul 2013 12:52:21 +0000	0,0030228822	2,85207
Tue, 09 Jul 2013 21:09:45 +0000	0,0030257343	1,0688935
Sun, 07 Jul 2013 09:19:14 +0000	0,0030364232	+3,5558025
Tue, 02 Jul 2013 14:48:13 +0000	0,0030008652	+3,7139285
Fri, 28 Jun 2013 00:00:00 +0000	0,0029637259	1,0674095
Wed, 19 Jun 2013 18:17:05 +0000	0,0029744000	+1,6847215
Fri, 31 May 2013 02:00:55 +0000	0,0029575528	1,975165
Wed, 29 May 2013 12:44:42 +0000	0,0029773044	+6,283576
Sat, 25 May 2013 04:45:11 +0000	0,0029710208	2,4722265
Thu, 23 May 2013 23:49:19 +0000	0,0029957431	2,4344735
Tue, 21 May 2013 05:39:09 +0000	0,0030200878	+1,10799
Fri, 17 May 2013 00:27:42 +0000	0,0030189798	+2,4149065
Tue, 14 May 2013 01:40:38 +0000	0,0029948308	+6,1934
Mon, 13 May 2013 13:38:14 +0000	0,0029942114	1,019335
Mon, 06 May 2013 22:20:02 +0000	0,0030044047	+1,4048695
Sun, 05 May 2013 02:44:32 +0000	0,0029903560	1,1403635
Thu, 25 Apr 2013 11:18:23 +0000	0,0030017597	+1,6285845
Sun, 21 Apr 2013 13:41:08 +0000	0,0029854738	1,2965925
Sun, 07 Apr 2013 06:31:53 +0000	0,0029984397	5,7677325
Fri, 05 Apr 2013 01:56:09 +0000	0,0030561171	2,6640775
Wed, 27 Mar 2013 16:03:13 +0000	0,0030827578	+2,5508535
Tue, 19 Mar 2013 03:03:42 +0000	0,0030572493	9,90453
Wed, 13 Mar 2013 22:56:45 +0000	0,0030671538	+5,80287
Tue, 12 Mar 2013 02:21:52 +0000	0,0030613510	1,3304915
Sun, 10 Mar 2013 13:00:17 +0000	0,0030746559	0
Sat, 09 Mar 2013 04:37:58 +0000	0,0030746559	6,5757
Fri, 01 Mar 2013 14:22:59 +0000	0,0030812316	+1,0562645
Tue, 26 Feb 2013 22:01:16 +0000	0,0030706689	+3,26625
Tue, 26 Feb 2013 15:22:33 +0000	0,0030674027	+1,80675
Mon, 25 Feb 2013 15:38:31 +0000	0,0030493357	7,00058
Thu, 21 Feb 2013 16:28:18 +0000	0,0030563363	+2,0595065
Sat, 16 Feb 2013 11:10:21 +0000	0,0030357412	0
Fri, 15 Feb 2013 13:51:39 +0000	0,0030357412	+3,1221385
Thu, 14 Feb 2013 07:52:02 +0000	0,0030045198	+4,5985
Tue, 12 Feb 2013 23:07:08 +0000	0,0029999213	+3,5485
Mon, 11 Feb 2013 23:08:32 +0000	0,0029963728	0
Mon, 11 Feb 2013 14:48:53 +0000	0,0029963728	+2,0278715
Wed, 06 Feb 2013 14:28:47 +0000	0,0029760941	3,602295
Wed, 30 Jan 2013 00:32:17 +0000	0,0030121170	6,0679085
Fri, 25 Jan 2013 01:06:13 +0000	0,0030727961	9,241
Wed, 23 Jan 2013 21:30:07 +0000	0,0030737202	3,7216825
Sun, 13 Jan 2013 05:53:29 +0000	0,0031109370	0
Fri, 11 Jan 2013 22:58:26 +0000	0,0031109370	5,2459925
Tue, 18 Dec 2012 18:25:19 +0000	0,0031633969	6,1292595
Mon, 26 Nov 2012 09:32:27 +0000	0,0032246895	3,6284655
Sat, 17 Nov 2012 05:06:40 +0000	0,0032609742	+4,578815
Thu, 01 Nov 2012 08:53:12 +0000	0,0032151861	1,5546825
Tue, 30 Oct 2012 10:05:53 +0000	0,0032307329	+1,4108015
Mon, 29 Oct 2012 10:08:56 +0000	0,0032166249	+5,25995
Sun, 28 Oct 2012 08:28:07 +0000	0,0032113649	0
Sat, 27 Oct 2012 08:11:44 +0000	0,0032113649	4,15986
Fri, 26 Oct 2012 07:42:43 +0000	0,0032155248	+1,0351475
Thu, 25 Oct 2012 10:58:33 +0000	0,0032051733	+1,1314
Wed, 24 Oct 2012 13:10:16 +0000	0,0032050602	+2,5393215
Tue, 23 Oct 2012 12:35:46 +0000	0,0031796670	+2,78178
Mon, 22 Oct 2012 09:00:58 +0000	0,0031768852	2,75387
Sun, 21 Oct 2012 08:39:41 +0000	0,0031796391	0
Sat, 20 Oct 2012 06:06:39 +0000	0,0031796391	+7,28128
Fri, 19 Oct 2012 11:08:24 +0000	0,0031723578	+1,1322935
Thu, 18 Oct 2012 07:05:16 +0000	0,0031610348	+1,14071
Wed, 17 Oct 2012 06:31:47 +0000	0,0031598941	2,5976555
Tue, 16 Oct 2012 10:28:57 +0000	0,0031858707	+7,4075
Mon, 15 Oct 2012 08:29:09 +0000	0,0031851299	+1,254115
Sun, 14 Oct 2012 08:46:39 +0000	0,0031725888	0
Sat, 13 Oct 2012 10:11:57 +0000	0,0031725888	6,7469
Fri, 12 Oct 2012 12:40:02 +0000	0,0031793357	4,4292
Thu, 11 Oct 2012 13:21:29 +0000	0,0031837649	+3,025315
Wed, 03 Oct 2012 12:02:46 +0000	0,0031535118	+4,8645225
Sun, 23 Sep 2012 13:16:34 +0000	0,0031048666	+1,8521785
Thu, 20 Sep 2012 10:49:23 +0000	0,0030863448	+1,4438195
Mon, 17 Sep 2012 02:24:00 +0000	0,0030719066	-0,0001387231
Sun, 19 Aug 2012 03:20:57 +0000	0,0032106297	7,0190585
Sat, 28 Jul 2012 03:43:13 +0000	0,0032808203	+0,0002400374
Sat, 09 Jun 2012 17:50:51 +0000	0,0030407829	1,6769775
Thu, 31 May 2012 17:42:05 +0000	0,0030575527	+6,5825165
Fri, 25 May 2012 22:43:13 +0000	0,0029917275	+1,4730645
Mon, 07 May 2012 15:14:27 +0000	0,0029769969	+4,5913795
Sun, 29 Apr 2012 00:18:06 +0000	0,0029310831	0
Sat, 28 Apr 2012 18:06:16 +0000	0,0029310831	+1,514655
Fri, 20 Apr 2012 19:26:03 +0000	0,0029159366	2,0272785
Wed, 18 Apr 2012 19:41:18 +0000	0,0029362094	1,237395
Mon, 09 Apr 2012 00:35:42 +0000	0,0029485833	6,283916
Thu, 05 Apr 2012 18:12:33 +0000	0,0029548672	+2,8287845
Tue, 03 Apr 2012 16:40:02 +0000	0,0029265793	+2,4736865
Thu, 29 Mar 2012 19:03:26 +0000	0,0029018425	6,1392
Sun, 25 Mar 2012 14:47:52 +0000	0,0029024564	3,0426125
Thu, 22 Mar 2012 19:29:55 +0000	0,0029328825	4,333795
Thu, 15 Mar 2012 17:16:40 +0000	0,0029762204	+2,5717795
Fri, 09 Mar 2012 01:29:33 +0000	0,0029505026	+2,4149685
Mon, 12 Sep 2011 04:46:47 +0000	0,0029263529	+0,0001201319
Sun, 11 Sep 2011 14:13:40 +0000	0,0028062210	+1,1266115
Sun, 10 Jul 2011 15:19:56 +0000	0,0027949549	0

Обратите внимание, что информация об обменного курса KRW в RON обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 01:40:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Румынский лей

Примечание: График курса обмена валют Южно-корейский вон/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Румынский лей в течение 2301 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.