Обменный курс на сегодня для KRW/RSD является KRW за RSD, это означает, что с 100 Южно-корейский вон можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или RSD.

KRW в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:08:28 +0000	0,0919000000	+0,0009
Sun, 29 Oct 2017 21:07:27 +0000	0,0910000000	+0,001
Thu, 26 Oct 2017 00:47:54 +0000	0,0900000000	+0,0011
Fri, 20 Oct 2017 18:28:18 +0000	0,0889000000	-0,0004
Thu, 19 Oct 2017 06:16:34 +0000	0,0893000000	10
Mon, 16 Oct 2017 19:53:53 +0000	0,0894000000	-0,0002
Mon, 16 Oct 2017 09:40:24 +0000	0,0896000000	+0,0003
Sat, 14 Oct 2017 06:00:43 +0000	0,0893000000	+0,0006
Mon, 09 Oct 2017 19:39:32 +0000	0,0887000000	+0,0002
Fri, 06 Oct 2017 03:50:47 +0000	0,0885000000	-0,0005
Wed, 04 Oct 2017 03:51:10 +0000	0,0890000000	+0,0007
Mon, 02 Oct 2017 22:50:13 +0000	0,0883000000	0
Mon, 02 Oct 2017 00:38:05 +0000	0,0883000000	-0,0001
Fri, 29 Sep 2017 16:10:43 +0000	0,0884000000	-0,0002
Wed, 27 Sep 2017 14:51:21 +0000	0,0886000000	+0,0009
Sat, 23 Sep 2017 19:45:54 +0000	0,0877000000	-0,0007
Mon, 18 Sep 2017 14:30:37 +0000	0,0884000000	+0,0004
Sun, 17 Sep 2017 16:43:56 +0000	0,0880000000	0
Sun, 17 Sep 2017 04:15:27 +0000	0,0880000000	+0,0003
Thu, 14 Sep 2017 07:55:46 +0000	0,0877000000	+0,0004
Sun, 10 Sep 2017 15:11:50 +0000	0,0873000000	0
Sat, 09 Sep 2017 14:48:28 +0000	0,0873000000	-0,0014
Thu, 07 Sep 2017 20:05:37 +0000	0,0887000000	0
Mon, 04 Sep 2017 14:45:01 +0000	0,0887000000	-0,0005
Sat, 02 Sep 2017 21:21:29 +0000	0,0892000000	+0,001
Tue, 29 Aug 2017 18:48:21 +0000	0,0882000000	-0,0003
Tue, 29 Aug 2017 00:54:05 +0000	0,0885000000	-0,0015
Sat, 26 Aug 2017 23:51:29 +0000	0,0900000000	0
Sat, 26 Aug 2017 17:37:40 +0000	0,0900000000	+0,0005
Thu, 24 Aug 2017 14:05:08 +0000	0,0895000000	+0,0004
Mon, 21 Aug 2017 15:52:42 +0000	0,0891000000	+0,0001
Sat, 19 Aug 2017 12:51:24 +0000	0,0890000000	+10
Fri, 18 Aug 2017 17:11:05 +0000	0,0889000000	+0,0004
Mon, 14 Aug 2017 09:06:43 +0000	0,0885000000	-0,0007
Thu, 10 Aug 2017 15:52:59 +0000	0,0892000000	0
Fri, 04 Aug 2017 20:08:30 +0000	0,0892000000	-0,0012
Tue, 01 Aug 2017 09:08:28 +0000	0,0904000000	-0,0011
Mon, 31 Jul 2017 23:27:32 +0000	0,0915000000	+0,0003
Mon, 31 Jul 2017 17:19:30 +0000	0,0912000000	-0,0003
Sat, 29 Jul 2017 15:01:50 +0000	0,0915000000	-0,0003
Fri, 28 Jul 2017 00:01:52 +0000	0,0918000000	-0,0004
Tue, 25 Jul 2017 18:18:28 +0000	0,0922000000	-0,0003
Sun, 23 Jul 2017 16:56:18 +0000	0,0925000000	0
Sat, 22 Jul 2017 07:59:56 +0000	0,0925000000	-0,0008
Thu, 20 Jul 2017 21:48:41 +0000	0,0933000000	+0,0004
Wed, 19 Jul 2017 08:39:51 +0000	0,0929000000	+0,0002
Mon, 17 Jul 2017 14:53:29 +0000	0,0927000000	-0,0004
Sat, 15 Jul 2017 15:35:15 +0000	0,0931000000	+0,0015
Mon, 10 Jul 2017 20:45:34 +0000	0,0916000000	+0,0001
Mon, 10 Jul 2017 05:47:30 +0000	0,0915000000	+0,0003
Sun, 09 Jul 2017 19:44:04 +0000	0,0912000000	-0,0007
Tue, 04 Jul 2017 10:53:34 +0000	0,0919000000	-0,0007
Fri, 30 Jun 2017 01:59:37 +0000	0,0926000000	+0,0002
Thu, 29 Jun 2017 21:53:37 +0000	0,0924000000	-0,0011
Thu, 29 Jun 2017 05:19:25 +0000	0,0935000000	-0,0012
Wed, 28 Jun 2017 07:02:23 +0000	0,0947000000	-0,0012
Sat, 24 Jun 2017 15:40:11 +0000	0,0959000000	+0,0003
Thu, 22 Jun 2017 03:11:07 +0000	0,0956000000	-0,001
Sun, 18 Jun 2017 17:04:52 +0000	0,0966000000	-0,0006
Wed, 14 Jun 2017 22:16:13 +0000	0,0972000000	+10
Sun, 11 Jun 2017 20:40:39 +0000	0,0971000000	+0,0001
Sun, 11 Jun 2017 11:40:09 +0000	0,0970000000	+0,0007
Wed, 07 Jun 2017 18:03:09 +0000	0,0963000000	-0,0011
Sun, 04 Jun 2017 06:58:58 +0000	0,0974000000	0
Sat, 03 Jun 2017 20:20:07 +0000	0,0974000000	-0,0002
Tue, 30 May 2017 02:40:51 +0000	0,0976000000	-0,0003
Mon, 29 May 2017 15:21:02 +0000	0,0979000000	+0,0003
Wed, 24 May 2017 14:47:31 +0000	0,0976000000	-0,0013
Mon, 22 May 2017 08:02:19 +0000	0,0989000000	-0,0004
Thu, 04 May 2017 05:59:27 +0000	0,0993000000	-0,001
Tue, 02 May 2017 16:31:36 +0000	0,1003000000	+0,0007
Mon, 01 May 2017 18:43:41 +0000	0,0996000000	+10
Sun, 30 Apr 2017 19:08:18 +0000	0,0995000000	0
Sun, 30 Apr 2017 16:00:11 +0000	0,0995000000	+0,0003
Fri, 28 Apr 2017 07:30:44 +0000	0,0992000000	-0,0006
Fri, 28 Apr 2017 01:13:14 +0000	0,0998000000	-0,0007
Tue, 25 Apr 2017 16:36:41 +0000	0,1005000000	-0,0008
Mon, 24 Apr 2017 02:26:05 +0000	0,1013000000	-0,0004
Wed, 19 Apr 2017 08:15:19 +0000	0,1017000000	-0,0002
Sun, 16 Apr 2017 21:49:20 +0000	0,1019000000	0
Sat, 15 Apr 2017 16:02:10 +0000	0,1019000000	-0,0008
Wed, 12 Apr 2017 23:12:07 +0000	0,1027000000	+0,0006
Sun, 09 Apr 2017 05:34:51 +0000	0,1021000000	-0,0003
Fri, 07 Apr 2017 14:29:42 +0000	0,1024000000	-0,0005
Wed, 05 Apr 2017 10:29:29 +0000	0,1029000000	0
Tue, 04 Apr 2017 20:01:00 +0000	0,1029000000	+0,0002
Fri, 31 Mar 2017 03:58:47 +0000	0,1027000000	-0,0002
Wed, 29 Mar 2017 19:15:20 +0000	0,1029000000	+0,0007
Wed, 22 Mar 2017 06:28:27 +0000	0,1022000000	-0,0001
Tue, 21 Mar 2017 23:44:01 +0000	0,1023000000	-0,0005
Mon, 20 Mar 2017 08:00:03 +0000	0,1028000000	+0,001
Sun, 19 Mar 2017 12:29:46 +0000	0,1018000000	-0,0005
Thu, 16 Mar 2017 19:33:32 +0000	0,1023000000	-0,0005
Thu, 16 Mar 2017 04:23:12 +0000	0,1028000000	+0,0018
Tue, 14 Mar 2017 18:41:20 +0000	0,1010000000	+0,0003
Mon, 13 Mar 2017 18:22:21 +0000	0,1007000000	-0,0001
Mon, 13 Mar 2017 14:13:15 +0000	0,1008000000	-0,0005
Tue, 07 Mar 2017 14:25:00 +0000	0,1013000000	-0,0011
Thu, 02 Mar 2017 05:17:53 +0000	0,1024000000	-0,0009
Tue, 28 Feb 2017 17:29:13 +0000	0,1033000000	+0,0003
Mon, 27 Feb 2017 07:12:01 +0000	0,1030000000	-0,0003
Sun, 26 Feb 2017 04:30:10 +0000	0,1033000000	0
Sat, 25 Feb 2017 10:44:03 +0000	0,1033000000	+0,0004
Wed, 22 Feb 2017 20:26:36 +0000	0,1029000000	+0,0016
Sat, 11 Feb 2017 03:57:56 +0000	0,1013000000	+0,0007
Thu, 09 Feb 2017 23:55:02 +0000	0,1006000000	-0,0004
Fri, 03 Feb 2017 14:19:05 +0000	0,1010000000	+0,001
Fri, 03 Feb 2017 08:05:44 +0000	0,1000000000	+0,0009
Wed, 01 Feb 2017 15:23:08 +0000	0,0991000000	+0,0007
Sun, 29 Jan 2017 20:15:28 +0000	0,0984000000	0
Sun, 29 Jan 2017 03:29:22 +0000	0,0984000000	0
Sat, 28 Jan 2017 20:44:56 +0000	0,0984000000	-0,0006
Wed, 25 Jan 2017 16:26:54 +0000	0,0990000000	+0,0004
Sun, 22 Jan 2017 00:01:20 +0000	0,0986000000	-0,0006
Fri, 20 Jan 2017 05:58:39 +0000	0,0992000000	-0,0003
Tue, 17 Jan 2017 16:05:07 +0000	0,0995000000	+0,0012
Mon, 16 Jan 2017 23:41:21 +0000	0,0983000000	-0,0007
Sun, 15 Jan 2017 03:33:25 +0000	0,0990000000	+0,0014
Wed, 11 Jan 2017 10:29:09 +0000	0,0976000000	-0,0003
Tue, 10 Jan 2017 03:38:22 +0000	0,0979000000	+0,0001
Fri, 06 Jan 2017 06:58:06 +0000	0,0978000000	-0,0004
Thu, 05 Jan 2017 14:09:50 +0000	0,0982000000	-0,0001
Thu, 05 Jan 2017 09:21:28 +0000	0,0983000000	-0,0005
Wed, 04 Jan 2017 18:01:33 +0000	0,0988000000	+0,0019
Wed, 04 Jan 2017 04:18:21 +0000	0,0969000000	+0,0001
Mon, 02 Jan 2017 04:39:56 +0000	0,0968000000	-0,0008
Thu, 29 Dec 2016 23:25:53 +0000	0,0976000000	10
Wed, 28 Dec 2016 04:10:43 +0000	0,0977000000	+10
Tue, 27 Dec 2016 15:50:57 +0000	0,0976000000	10
Tue, 27 Dec 2016 10:11:54 +0000	0,0977000000	-0,0007
Sun, 25 Dec 2016 03:29:55 +0000	0,0984000000	0
Fri, 23 Dec 2016 21:58:46 +0000	0,0984000000	+0,0001
Fri, 23 Dec 2016 17:46:17 +0000	0,0983000000	+0,0001
Thu, 22 Dec 2016 12:31:12 +0000	0,0982000000	-0,001
Mon, 19 Dec 2016 17:08:29 +0000	0,0992000000	-0,0003
Mon, 19 Dec 2016 02:47:06 +0000	0,0995000000	0
Sun, 18 Dec 2016 05:46:30 +0000	0,0995000000	10
Wed, 14 Dec 2016 00:13:44 +0000	0,0996000000	+0,0006
Sun, 11 Dec 2016 22:09:31 +0000	0,0990000000	+0,0001
Sat, 10 Dec 2016 09:44:27 +0000	0,0989000000	+0,0009
Fri, 09 Dec 2016 07:22:47 +0000	0,0980000000	-0,0006
Wed, 07 Dec 2016 14:31:56 +0000	0,0986000000	+0,0008
Tue, 06 Dec 2016 13:16:07 +0000	0,0978000000	-0,0018
Mon, 05 Dec 2016 23:12:07 +0000	0,0996000000	+0,0012
Sun, 04 Dec 2016 17:51:25 +0000	0,0984000000	0
Sat, 03 Dec 2016 04:01:56 +0000	0,0984000000	-0,0002
Fri, 02 Dec 2016 03:07:00 +0000	0,0986000000	-0,0002
Thu, 01 Dec 2016 05:27:27 +0000	0,0988000000	+0,0001
Wed, 30 Nov 2016 08:54:14 +0000	0,0987000000	0
Mon, 28 Nov 2016 08:59:39 +0000	0,0987000000	-0,0001
Sun, 27 Nov 2016 08:42:47 +0000	0,0988000000	-0,0001
Thu, 24 Nov 2016 16:28:32 +0000	0,0989000000	+0,0007
Wed, 23 Nov 2016 18:19:33 +0000	0,0982000000	+0,0005
Mon, 21 Nov 2016 08:48:08 +0000	0,0977000000	+0,0004
Tue, 15 Nov 2016 01:41:47 +0000	0,0973000000	+0,0014
Sun, 13 Nov 2016 01:29:49 +0000	0,0959000000	+0,0008
Wed, 09 Nov 2016 09:46:35 +0000	0,0951000000	-0,003
Tue, 08 Nov 2016 16:34:34 +0000	0,0981000000	+0,001
Mon, 07 Nov 2016 20:23:35 +0000	0,0971000000	+0,0002
Fri, 04 Nov 2016 20:34:45 +0000	0,0969000000	-0,003
Tue, 25 Oct 2016 19:40:45 +0000	0,0999000000	+0,0006
Thu, 20 Oct 2016 17:05:28 +0000	0,0993000000	+0,0002
Tue, 18 Oct 2016 14:42:09 +0000	0,0991000000	+0,0009
Sat, 15 Oct 2016 12:07:11 +0000	0,0982000000	-0,0005
Wed, 12 Oct 2016 22:01:12 +0000	0,0987000000	-0,0003
Sat, 08 Oct 2016 19:24:43 +0000	0,0990000000	0
Sat, 08 Oct 2016 08:15:51 +0000	0,0990000000	+0,0002
Tue, 04 Oct 2016 04:43:32 +0000	0,0988000000	-0,0009
Thu, 29 Sep 2016 09:43:32 +0000	0,0997000000	+0,0004
Tue, 27 Sep 2016 16:00:00 +0000	0,0993000000	-0,0005
Fri, 23 Sep 2016 14:27:58 +0000	0,0998000000	+0,0028
Sat, 17 Sep 2016 02:50:24 +0000	0,0970000000	0
Wed, 14 Sep 2016 03:46:57 +0000	0,0970000000	0
Tue, 13 Sep 2016 19:55:49 +0000	0,0970000000	-0,0024
Fri, 09 Sep 2016 08:20:28 +0000	0,0994000000	-0,0003
Tue, 06 Sep 2016 14:45:39 +0000	0,0997000000	+0,0001
Mon, 05 Sep 2016 18:31:43 +0000	0,0996000000	+0,0011
Sat, 03 Sep 2016 18:57:29 +0000	0,0985000000	+0,0002
Tue, 30 Aug 2016 21:06:27 +0000	0,0983000000	+0,0009
Fri, 26 Aug 2016 21:10:09 +0000	0,0974000000	-0,0005
Fri, 26 Aug 2016 12:13:30 +0000	0,0979000000	+0,0007
Sat, 20 Aug 2016 01:06:48 +0000	0,0972000000	-0,0032
Tue, 16 Aug 2016 15:35:35 +0000	0,1004000000	+0,0002
Sun, 14 Aug 2016 22:58:22 +0000	0,1002000000	0
Sun, 14 Aug 2016 13:53:31 +0000	0,1002000000	0
Fri, 12 Aug 2016 22:14:01 +0000	0,1002000000	-0,0005
Tue, 09 Aug 2016 23:01:51 +0000	0,1007000000	+0,0025
Wed, 03 Aug 2016 20:25:45 +0000	0,0982000000	-0,001
Fri, 29 Jul 2016 03:49:31 +0000	0,0992000000	+0,002
Mon, 18 Jul 2016 08:12:57 +0000	0,0972000000	-0,0003
Sun, 17 Jul 2016 17:43:58 +0000	0,0975000000	0
Fri, 15 Jul 2016 21:42:18 +0000	0,0975000000	0
Fri, 15 Jul 2016 12:26:35 +0000	0,0975000000	-0,0003
Fri, 15 Jul 2016 02:45:17 +0000	0,0978000000	+0,0009
Tue, 12 Jul 2016 17:36:36 +0000	0,0969000000	+0,0002
Tue, 12 Jul 2016 10:39:48 +0000	0,0967000000	0
Sun, 10 Jul 2016 03:26:50 +0000	0,0967000000	0
Fri, 08 Jul 2016 20:44:32 +0000	0,0967000000	+0,0009
Wed, 06 Jul 2016 23:24:46 +0000	0,0958000000	-0,0004
Wed, 29 Jun 2016 22:41:03 +0000	0,0962000000	+0,0011
Mon, 27 Jun 2016 11:36:00 +0000	0,0951000000	+0,0001
Sat, 25 Jun 2016 06:43:29 +0000	0,0950000000	-0,0003
Wed, 22 Jun 2016 19:24:29 +0000	0,0953000000	+0,0018
Sun, 19 Jun 2016 03:10:22 +0000	0,0935000000	0
Sat, 18 Jun 2016 11:10:22 +0000	0,0935000000	+0,0005
Tue, 14 Jun 2016 04:18:09 +0000	0,0930000000	-0,0006
Thu, 09 Jun 2016 02:27:50 +0000	0,0936000000	+0,0001
Mon, 06 Jun 2016 15:02:16 +0000	0,0935000000	+0,0003
Mon, 06 Jun 2016 08:25:19 +0000	0,0932000000	+0,0002
Sat, 04 Jun 2016 21:31:35 +0000	0,0930000000	0
Sat, 04 Jun 2016 04:50:08 +0000	0,0930000000	+0,0013
Sun, 22 May 2016 23:17:39 +0000	0,0917000000	0
Sun, 22 May 2016 06:10:20 +0000	0,0917000000	0
Sat, 21 May 2016 06:30:40 +0000	0,0917000000	0
Fri, 20 May 2016 23:06:10 +0000	0,0917000000	+0,0003
Wed, 18 May 2016 12:32:30 +0000	0,0914000000	-0,0008
Sun, 15 May 2016 04:21:10 +0000	0,0922000000	0
Thu, 12 May 2016 17:27:09 +0000	0,0922000000	+0,0004
Thu, 05 May 2016 06:30:16 +0000	0,0918000000	+0,0002
Wed, 04 May 2016 15:13:28 +0000	0,0916000000	-0,0022
Mon, 02 May 2016 02:27:17 +0000	0,0938000000	+0,0004
Sun, 01 May 2016 21:18:06 +0000	0,0934000000	-0,0016
Thu, 28 Apr 2016 20:15:03 +0000	0,0950000000	-0,0001
Sat, 23 Apr 2016 22:25:00 +0000	0,0951000000	0
Sat, 23 Apr 2016 13:28:46 +0000	0,0951000000	-0,0008
Tue, 19 Apr 2016 22:23:48 +0000	0,0959000000	+0,0013
Wed, 13 Apr 2016 05:47:23 +0000	0,0946000000	+0,0011
Sun, 10 Apr 2016 21:14:13 +0000	0,0935000000	0
Sun, 10 Apr 2016 16:45:04 +0000	0,0935000000	0
Fri, 08 Apr 2016 02:32:14 +0000	0,0935000000	+0,0006
Tue, 05 Apr 2016 10:08:40 +0000	0,0929000000	-0,001
Sun, 03 Apr 2016 15:39:27 +0000	0,0939000000	0
Sat, 02 Apr 2016 01:56:42 +0000	0,0939000000	+0,0001
Fri, 01 Apr 2016 17:25:10 +0000	0,0938000000	-0,0006
Tue, 29 Mar 2016 16:26:58 +0000	0,0944000000	+0,0002
Sat, 26 Mar 2016 12:34:53 +0000	0,0942000000	0
Sat, 26 Mar 2016 04:08:37 +0000	0,0942000000	0
Fri, 25 Mar 2016 14:08:20 +0000	0,0942000000	10
Thu, 24 Mar 2016 23:39:12 +0000	0,0943000000	-0,0001
Thu, 24 Mar 2016 12:42:37 +0000	0,0944000000	+0,0003
Thu, 24 Mar 2016 01:04:28 +0000	0,0941000000	0
Wed, 23 Mar 2016 19:04:56 +0000	0,0941000000	-0,0006
Wed, 23 Mar 2016 06:36:07 +0000	0,0947000000	+0,0005
Mon, 21 Mar 2016 08:34:07 +0000	0,0942000000	+0,0005
Fri, 18 Mar 2016 19:49:10 +0000	0,0937000000	+0,0001
Fri, 18 Mar 2016 11:02:47 +0000	0,0936000000	+0,0008
Tue, 15 Mar 2016 17:58:18 +0000	0,0928000000	-0,0002
Tue, 15 Mar 2016 11:45:45 +0000	0,0930000000	-0,0006
Tue, 15 Mar 2016 06:20:27 +0000	0,0936000000	0
Mon, 14 Mar 2016 18:34:26 +0000	0,0936000000	+0,0005
Sat, 12 Mar 2016 10:21:24 +0000	0,0931000000	-0,0006
Thu, 10 Mar 2016 10:50:06 +0000	0,0937000000	+0,001
Wed, 02 Mar 2016 11:42:59 +0000	0,0927000000	+0,0001
Tue, 01 Mar 2016 19:49:38 +0000	0,0926000000	+0,002
Sat, 27 Feb 2016 00:00:07 +0000	0,0906000000	+0,0002
Thu, 25 Feb 2016 18:18:20 +0000	0,0904000000	0
Thu, 25 Feb 2016 12:18:14 +0000	0,0904000000	-0,0003
Wed, 24 Feb 2016 14:19:21 +0000	0,0907000000	+0,001
Sun, 21 Feb 2016 11:40:37 +0000	0,0897000000	0
Sat, 20 Feb 2016 14:35:20 +0000	0,0897000000	-0,0002
Thu, 18 Feb 2016 18:51:31 +0000	0,0899000000	+10
Thu, 18 Feb 2016 05:25:49 +0000	0,0898000000	+0,0002
Tue, 16 Feb 2016 09:05:19 +0000	0,0896000000	+0,0001
Tue, 16 Feb 2016 05:35:35 +0000	0,0895000000	-0,0003
Mon, 15 Feb 2016 20:02:59 +0000	0,0898000000	-0,0005
Sat, 13 Feb 2016 12:49:55 +0000	0,0903000000	10
Tue, 09 Feb 2016 01:30:35 +0000	0,0904000000	-0,0005
Mon, 08 Feb 2016 13:24:29 +0000	0,0909000000	-0,0007
Fri, 05 Feb 2016 07:39:50 +0000	0,0916000000	-0,0011
Tue, 02 Feb 2016 18:41:16 +0000	0,0927000000	-0,0014
Thu, 28 Jan 2016 07:51:23 +0000	0,0941000000	-0,001
Sun, 24 Jan 2016 01:57:12 +0000	0,0951000000	0
Sat, 23 Jan 2016 11:44:19 +0000	0,0951000000	+0,0013
Thu, 21 Jan 2016 22:27:14 +0000	0,0938000000	+0,0005
Wed, 20 Jan 2016 22:02:19 +0000	0,0933000000	-0,0007
Tue, 19 Jan 2016 12:27:35 +0000	0,0940000000	+0,0012
Sun, 17 Jan 2016 20:42:58 +0000	0,0928000000	-0,0003
Fri, 15 Jan 2016 03:47:23 +0000	0,0931000000	+0,0006
Fri, 08 Jan 2016 22:28:19 +0000	0,0925000000	-0,0011
Thu, 07 Jan 2016 13:56:20 +0000	0,0936000000	-0,0019
Tue, 05 Jan 2016 13:42:18 +0000	0,0955000000	+0,0004
Tue, 05 Jan 2016 06:09:10 +0000	0,0951000000	+0,0002
Mon, 04 Jan 2016 20:11:07 +0000	0,0949000000	+0,0007
Mon, 04 Jan 2016 07:14:59 +0000	0,0942000000	-0,0009
Sun, 03 Jan 2016 17:57:51 +0000	0,0951000000	0
Sun, 03 Jan 2016 05:17:02 +0000	0,0951000000	0
Sun, 03 Jan 2016 01:44:28 +0000	0,0951000000	0
Thu, 31 Dec 2015 20:01:36 +0000	0,0951000000	+0,0005
Wed, 30 Dec 2015 07:02:13 +0000	0,0946000000	+0,0001
Tue, 29 Dec 2015 08:38:39 +0000	0,0945000000	-0,0009
Wed, 23 Dec 2015 18:56:00 +0000	0,0954000000	+0,0004
Wed, 23 Dec 2015 03:48:30 +0000	0,0950000000	+0,0004
Fri, 18 Dec 2015 20:33:12 +0000	0,0946000000	-0,0003
Fri, 18 Dec 2015 08:14:34 +0000	0,0949000000	-0,0003
Fri, 18 Dec 2015 00:55:45 +0000	0,0952000000	+0,0003
Thu, 17 Dec 2015 17:03:21 +0000	0,0949000000	+0,0004
Tue, 15 Dec 2015 12:20:55 +0000	0,0945000000	+0,0005
Mon, 14 Dec 2015 21:28:46 +0000	0,0940000000	-0,0005
Wed, 09 Dec 2015 08:48:53 +0000	0,0945000000	-0,0004
Tue, 08 Dec 2015 15:22:19 +0000	0,0949000000	-0,0014
Sat, 05 Dec 2015 11:29:43 +0000	0,0963000000	+0,0002
Thu, 03 Dec 2015 19:46:59 +0000	0,0961000000	-0,0029
Mon, 30 Nov 2015 14:45:10 +0000	0,0990000000	-0,0002
Sun, 29 Nov 2015 01:40:20 +0000	0,0992000000	+0,0002
Fri, 27 Nov 2015 06:33:11 +0000	0,0990000000	0
Thu, 26 Nov 2015 05:01:33 +0000	0,0990000000	+0,0013
Mon, 23 Nov 2015 02:33:19 +0000	0,0977000000	-0,0001
Sun, 22 Nov 2015 21:12:28 +0000	0,0978000000	+0,0003
Fri, 20 Nov 2015 05:14:17 +0000	0,0975000000	+0,0006
Wed, 18 Nov 2015 19:50:27 +0000	0,0969000000	0
Tue, 17 Nov 2015 19:58:09 +0000	0,0969000000	+0,0002
Tue, 17 Nov 2015 12:00:05 +0000	0,0967000000	+0,0008
Mon, 16 Nov 2015 10:06:32 +0000	0,0959000000	+0,0003
Sun, 15 Nov 2015 09:34:21 +0000	0,0956000000	0
Sat, 14 Nov 2015 06:43:42 +0000	0,0956000000	-0,0014
Wed, 11 Nov 2015 17:04:11 +0000	0,0970000000	-0,0002
Tue, 10 Nov 2015 18:11:27 +0000	0,0972000000	+0,0005
Mon, 09 Nov 2015 16:13:37 +0000	0,0967000000	-0,0009
Wed, 04 Nov 2015 21:58:09 +0000	0,0976000000	+0,0016
Mon, 02 Nov 2015 12:58:17 +0000	0,0960000000	+0,0002
Sun, 01 Nov 2015 10:42:46 +0000	0,0958000000	0
Sat, 31 Oct 2015 00:52:09 +0000	0,0958000000	-0,0003
Tue, 27 Oct 2015 07:41:20 +0000	0,0961000000	10
Tue, 27 Oct 2015 00:49:26 +0000	0,0962000000	+0,0027
Tue, 20 Oct 2015 06:04:40 +0000	0,0935000000	0
Mon, 19 Oct 2015 19:03:45 +0000	0,0935000000	-0,0008
Mon, 19 Oct 2015 06:26:20 +0000	0,0943000000	+0,001
Sat, 17 Oct 2015 23:07:11 +0000	0,0933000000	0
Sat, 17 Oct 2015 10:12:41 +0000	0,0933000000	+0,0017
Wed, 14 Oct 2015 00:11:07 +0000	0,0916000000	-0,0001
Tue, 13 Oct 2015 11:13:02 +0000	0,0917000000	-0,0008
Mon, 12 Oct 2015 23:20:06 +0000	0,0925000000	+0,0006
Sun, 11 Oct 2015 21:18:41 +0000	0,0919000000	+0,0002
Tue, 06 Oct 2015 20:29:38 +0000	0,0917000000	+0,0006
Sat, 03 Oct 2015 09:55:41 +0000	0,0911000000	-0,0003
Thu, 01 Oct 2015 06:25:34 +0000	0,0914000000	+0,0022
Mon, 28 Sep 2015 18:52:20 +0000	0,0892000000	-0,0004
Sun, 27 Sep 2015 03:38:59 +0000	0,0896000000	0
Sat, 26 Sep 2015 10:47:22 +0000	0,0896000000	-0,0007
Thu, 24 Sep 2015 22:36:40 +0000	0,0903000000	-0,0007
Tue, 22 Sep 2015 06:12:27 +0000	0,0910000000	+0,0006
Wed, 16 Sep 2015 04:10:15 +0000	0,0904000000	-0,0002
Tue, 15 Sep 2015 18:42:42 +0000	0,0906000000	+0,0009
Sat, 05 Sep 2015 15:37:52 +0000	0,0897000000	0
Fri, 04 Sep 2015 22:26:51 +0000	0,0897000000	-0,0012
Tue, 01 Sep 2015 06:12:45 +0000	0,0909000000	-0,0002
Thu, 27 Aug 2015 21:50:09 +0000	0,0911000000	+0,0029
Sat, 22 Aug 2015 03:53:07 +0000	0,0882000000	-0,0023
Thu, 20 Aug 2015 14:18:05 +0000	0,0905000000	-0,0013
Wed, 19 Aug 2015 15:16:26 +0000	0,0918000000	10
Tue, 18 Aug 2015 16:13:00 +0000	0,0919000000	+0,0002
Mon, 17 Aug 2015 23:35:37 +0000	0,0917000000	+0,0001
Sat, 15 Aug 2015 14:08:10 +0000	0,0916000000	+0,0004
Fri, 14 Aug 2015 11:44:57 +0000	0,0912000000	-0,0001
Thu, 13 Aug 2015 22:03:43 +0000	0,0913000000	-0,001
Tue, 11 Aug 2015 20:08:36 +0000	0,0923000000	-0,0018
Sun, 09 Aug 2015 12:53:20 +0000	0,0941000000	-0,0004
Thu, 06 Aug 2015 23:20:25 +0000	0,0945000000	+0,0001
Tue, 04 Aug 2015 22:40:37 +0000	0,0944000000	+0,0005
Tue, 04 Aug 2015 04:53:26 +0000	0,0939000000	+0,0002
Sun, 02 Aug 2015 21:11:04 +0000	0,0937000000	0
Sun, 02 Aug 2015 12:37:14 +0000	0,0937000000	0
Sat, 01 Aug 2015 03:23:18 +0000	0,0937000000	0
Tue, 28 Jul 2015 20:46:28 +0000	0,0937000000	+0,0001
Tue, 28 Jul 2015 11:59:12 +0000	0,0936000000	-0,0001
Mon, 27 Jul 2015 06:03:49 +0000	0,0937000000	+0,0001
Sun, 26 Jul 2015 21:55:53 +0000	0,0936000000	+0,0001
Sun, 26 Jul 2015 08:26:12 +0000	0,0935000000	0
Sat, 25 Jul 2015 01:09:44 +0000	0,0935000000	-0,0025
Tue, 21 Jul 2015 13:28:37 +0000	0,0960000000	+0,0003
Tue, 21 Jul 2015 01:48:11 +0000	0,0957000000	-0,0006
Mon, 20 Jul 2015 06:12:32 +0000	0,0963000000	+0,0004
Thu, 16 Jul 2015 10:53:43 +0000	0,0959000000	+0,0002
Thu, 16 Jul 2015 04:09:42 +0000	0,0957000000	+10
Wed, 15 Jul 2015 15:03:52 +0000	0,0956000000	+0,0004
Wed, 15 Jul 2015 09:20:53 +0000	0,0952000000	+0,0001
Sat, 11 Jul 2015 11:58:43 +0000	0,0951000000	-0,0004
Thu, 09 Jul 2015 07:27:13 +0000	0,0955000000	-0,0009
Tue, 07 Jul 2015 23:13:55 +0000	0,0964000000	0
Mon, 06 Jul 2015 06:53:41 +0000	0,0964000000	0
Sat, 04 Jul 2015 05:50:50 +0000	0,0964000000	0
Fri, 03 Jul 2015 22:10:25 +0000	0,0964000000	+0,0002
Mon, 29 Jun 2015 02:25:09 +0000	0,0962000000	+10
Sat, 27 Jun 2015 00:20:34 +0000	0,0961000000	10
Fri, 26 Jun 2015 19:16:18 +0000	0,0962000000	-0,0003
Mon, 22 Jun 2015 16:24:11 +0000	0,0965000000	+0,0001
Sun, 21 Jun 2015 05:45:39 +0000	0,0964000000	0
Sat, 20 Jun 2015 03:00:34 +0000	0,0964000000	+0,0005
Sat, 13 Jun 2015 19:37:13 +0000	0,0959000000	-0,0001
Thu, 11 Jun 2015 19:47:22 +0000	0,0960000000	+0,0006
Wed, 10 Jun 2015 03:34:56 +0000	0,0954000000	+0,0003
Tue, 09 Jun 2015 04:01:42 +0000	0,0951000000	-0,002
Mon, 08 Jun 2015 02:32:23 +0000	0,0971000000	+0,0006
Fri, 05 Jun 2015 01:09:37 +0000	0,0965000000	+0,001
Thu, 04 Jun 2015 11:56:14 +0000	0,0955000000	-0,0035
Wed, 20 May 2015 15:51:22 +0000	0,0990000000	0
Tue, 19 May 2015 13:17:18 +0000	0,0990000000	+0,002
Fri, 15 May 2015 19:47:46 +0000	0,0970000000	-0,0022
Fri, 01 May 2015 17:30:14 +0000	0,0992000000	-0,0013
Thu, 30 Apr 2015 14:19:06 +0000	0,1005000000	+0,0009
Thu, 30 Apr 2015 09:00:21 +0000	0,0996000000	-0,0037
Mon, 27 Apr 2015 21:49:31 +0000	0,1033000000	+0,0003
Sat, 25 Apr 2015 00:46:07 +0000	0,1030000000	-0,0002
Thu, 16 Apr 2015 15:21:10 +0000	0,1032000000	+0,0003
Sun, 12 Apr 2015 04:39:58 +0000	0,1029000000	+0,0025
Sat, 14 Mar 2015 16:14:40 +0000	0,1004000000	+0,0038
Wed, 25 Feb 2015 12:16:49 +0000	0,0966000000	+0,0013
Mon, 23 Feb 2015 06:20:09 +0000	0,0953000000	+0,0002
Sat, 21 Feb 2015 13:52:44 +0000	0,0951000000	-0,0017
Sun, 15 Feb 2015 06:54:48 +0000	0,0968000000	-0,0013
Tue, 10 Feb 2015 23:51:12 +0000	0,0981000000	+0,0001
Sun, 08 Feb 2015 16:33:34 +0000	0,0980000000	0
Fri, 06 Feb 2015 22:31:40 +0000	0,0980000000	-0,0002
Fri, 06 Feb 2015 00:16:06 +0000	0,0982000000	-0,0001
Wed, 04 Feb 2015 18:42:54 +0000	0,0983000000	-0,0007
Sat, 31 Jan 2015 09:55:50 +0000	0,0990000000	+0,0019
Tue, 20 Jan 2015 03:57:13 +0000	0,0971000000	+0,0007
Wed, 14 Jan 2015 04:15:21 +0000	0,0964000000	+0,0009
Sun, 11 Jan 2015 21:03:26 +0000	0,0955000000	0
Sun, 11 Jan 2015 15:32:44 +0000	0,0955000000	0
Sat, 10 Jan 2015 16:33:05 +0000	0,0955000000	+0,0052
Mon, 05 Jan 2015 08:27:48 +0000	0,0903000000	-0,0012
Wed, 31 Dec 2014 09:06:51 +0000	0,0915000000	+0,0019
Sun, 28 Dec 2014 18:13:37 +0000	0,0896000000	-0,0014
Wed, 24 Dec 2014 07:43:08 +0000	0,0910000000	+0,0005
Mon, 22 Dec 2014 03:28:08 +0000	0,0905000000	-0,0001
Thu, 18 Dec 2014 12:52:13 +0000	0,0906000000	+0,0003
Thu, 18 Dec 2014 01:12:31 +0000	0,0903000000	+0,001
Thu, 11 Dec 2014 21:13:26 +0000	0,0893000000	+0,0013
Fri, 05 Dec 2014 17:05:02 +0000	0,0880000000	+0,0002
Thu, 04 Dec 2014 17:22:33 +0000	0,0878000000	-0,0004
Wed, 03 Dec 2014 20:32:51 +0000	0,0882000000	+0,0012
Mon, 01 Dec 2014 05:50:43 +0000	0,0870000000	-0,0004
Fri, 28 Nov 2014 03:57:48 +0000	0,0874000000	+0,0036
Tue, 25 Nov 2014 13:27:04 +0000	0,0838000000	0
Sat, 22 Nov 2014 20:33:24 +0000	0,0838000000	0
Tue, 18 Nov 2014 16:40:43 +0000	0,0838000000	0
Tue, 18 Nov 2014 00:31:58 +0000	0,0838000000	0
Mon, 17 Nov 2014 11:37:00 +0000	0,0838000000	0
Sat, 15 Nov 2014 16:16:56 +0000	0,0838000000	0
Wed, 12 Nov 2014 17:18:48 +0000	0,0838000000	0
Mon, 10 Nov 2014 05:11:18 +0000	0,0838000000	0
Sun, 09 Nov 2014 18:17:06 +0000	0,0838000000	0
Sat, 25 Oct 2014 16:32:43 +0000	0,0838000000	0
Sat, 25 Oct 2014 08:41:32 +0000	0,0838000000	0
Fri, 24 Oct 2014 02:11:12 +0000	0,0838000000	0
Wed, 22 Oct 2014 05:35:38 +0000	0,0838000000	0
Mon, 20 Oct 2014 00:40:28 +0000	0,0838000000	0
Fri, 17 Oct 2014 23:14:01 +0000	0,0838000000	0
Fri, 17 Oct 2014 09:45:50 +0000	0,0838000000	0
Mon, 13 Oct 2014 00:05:54 +0000	0,0838000000	0
Wed, 08 Oct 2014 09:02:14 +0000	0,0838000000	0
Mon, 06 Oct 2014 12:53:28 +0000	0,0838000000	0
Mon, 06 Oct 2014 08:34:16 +0000	0,0838000000	0
Fri, 03 Oct 2014 19:27:28 +0000	0,0838000000	0
Wed, 01 Oct 2014 23:37:33 +0000	0,0838000000	0
Tue, 30 Sep 2014 11:19:15 +0000	0,0838000000	0
Wed, 24 Sep 2014 23:16:01 +0000	0,0838000000	0
Wed, 24 Sep 2014 00:40:49 +0000	0,0838000000	0
Mon, 22 Sep 2014 13:43:33 +0000	0,0838000000	0
Sat, 20 Sep 2014 03:42:50 +0000	0,0838000000	0
Wed, 17 Sep 2014 18:36:53 +0000	0,0838000000	0
Tue, 16 Sep 2014 09:46:13 +0000	0,0838000000	0
Tue, 16 Sep 2014 03:55:43 +0000	0,0838000000	0
Mon, 15 Sep 2014 04:50:13 +0000	0,0838000000	0
Sun, 14 Sep 2014 10:06:14 +0000	0,0838000000	0
Sun, 14 Sep 2014 04:06:25 +0000	0,0838000000	0
Fri, 12 Sep 2014 05:06:54 +0000	0,0838000000	0
Fri, 12 Sep 2014 00:08:40 +0000	0,0838000000	0
Thu, 11 Sep 2014 06:50:56 +0000	0,0838000000	0
Tue, 02 Sep 2014 16:33:29 +0000	0,0838000000	0
Tue, 02 Sep 2014 02:19:14 +0000	0,0838000000	0
Sun, 24 Aug 2014 14:56:41 +0000	0,0838000000	0
Sat, 23 Aug 2014 13:12:45 +0000	0,0838000000	0
Mon, 18 Aug 2014 20:26:03 +0000	0,0838000000	0
Tue, 12 Aug 2014 02:07:41 +0000	0,0838000000	0
Mon, 11 Aug 2014 01:32:05 +0000	0,0838000000	0
Wed, 06 Aug 2014 08:43:12 +0000	0,0838000000	0
Mon, 04 Aug 2014 09:45:28 +0000	0,0838000000	0
Sun, 03 Aug 2014 02:15:43 +0000	0,0838000000	0
Sat, 02 Aug 2014 23:06:38 +0000	0,0838000000	0
Sat, 02 Aug 2014 09:59:07 +0000	0,0838000000	0
Fri, 01 Aug 2014 21:17:44 +0000	0,0838000000	0
Sun, 27 Jul 2014 13:21:32 +0000	0,0838000000	0
Sun, 27 Jul 2014 06:59:52 +0000	0,0838000000	0
Sat, 26 Jul 2014 16:54:34 +0000	0,0838000000	0
Sat, 19 Jul 2014 10:32:37 +0000	0,0838000000	0
Thu, 17 Jul 2014 13:02:35 +0000	0,0838000000	0
Thu, 17 Jul 2014 02:13:30 +0000	0,0838000000	0
Sun, 13 Jul 2014 07:59:46 +0000	0,0838000000	0
Fri, 11 Jul 2014 20:52:21 +0000	0,0838000000	0
Tue, 08 Jul 2014 08:29:23 +0000	0,0838000000	0
Sun, 06 Jul 2014 23:36:50 +0000	0,0838000000	0
Sun, 06 Jul 2014 00:44:32 +0000	0,0838000000	0
Thu, 03 Jul 2014 20:16:46 +0000	0,0838000000	0
Tue, 01 Jul 2014 21:42:35 +0000	0,0838000000	0
Sat, 14 Jun 2014 16:44:43 +0000	0,0838000000	0
Thu, 12 Jun 2014 10:47:53 +0000	0,0838000000	+0,0009
Thu, 05 Jun 2014 01:31:30 +0000	0,0829000000	0
Wed, 04 Jun 2014 09:39:57 +0000	0,0829000000	-0,0001
Mon, 26 May 2014 08:11:32 +0000	0,0830000000	+0,0004
Thu, 22 May 2014 08:14:59 +0000	0,0826000000	+0,0003
Sun, 11 May 2014 23:43:02 +0000	0,0823000000	+0,0018
Wed, 16 Apr 2014 06:56:42 +0000	0,0805000000	+0,0002
Sun, 13 Apr 2014 22:34:35 +0000	0,0803000000	0
Sun, 13 Apr 2014 11:29:21 +0000	0,0803000000	+0,0016
Mon, 31 Mar 2014 13:21:54 +0000	0,0787000000	+0,0011
Thu, 27 Mar 2014 03:03:44 +0000	0,0776000000	-0,0001
Fri, 21 Mar 2014 09:21:43 +0000	0,0777000000	10
Sun, 16 Mar 2014 22:11:46 +0000	0,0778000000	0
Sun, 16 Mar 2014 12:55:19 +0000	0,0778000000	-0,0005
Mon, 10 Mar 2014 12:24:55 +0000	0,0783000000	-0,0012
Sat, 15 Feb 2014 02:08:47 +0000	0,0795000000	-0,0005
Thu, 13 Feb 2014 04:45:13 +0000	0,0800000000	+0,0017
Sat, 25 Jan 2014 15:55:11 +0000	0,0783000000	-0,0019
Sun, 05 Jan 2014 14:10:42 +0000	0,0802000000	0
Sat, 04 Jan 2014 11:32:27 +0000	0,0802000000	+0,0006
Tue, 31 Dec 2013 09:29:32 +0000	0,0796000000	+0,0006
Thu, 26 Dec 2013 11:09:55 +0000	0,0790000000	-0,0004
Tue, 17 Dec 2013 12:42:56 +0000	0,0794000000	+0,0001
Mon, 02 Dec 2013 01:21:41 +0000	0,0793000000	-0,0001
Sun, 01 Dec 2013 16:51:42 +0000	0,0794000000	9,2827
Mon, 04 Nov 2013 21:42:51 +0000	0,0794092827	-0,0001208052
Mon, 04 Nov 2013 11:41:29 +0000	0,0795300879	+0,0004079152
Sun, 03 Nov 2013 10:39:34 +0000	0,0791221727	0
Sun, 03 Nov 2013 02:46:57 +0000	0,0791221727	+0,0009984699
Sat, 02 Nov 2013 13:05:56 +0000	0,0781237028	-0,0001494631
Thu, 31 Oct 2013 13:04:09 +0000	0,0782731659	+0,0004990576
Mon, 28 Oct 2013 09:38:32 +0000	0,0777741083	+1,19399
Sun, 27 Oct 2013 16:19:52 +0000	0,0777621684	-0,0002244199
Thu, 24 Oct 2013 18:04:21 +0000	0,0779865883	-0,0003521334
Thu, 24 Oct 2013 01:28:19 +0000	0,0783387217	-0,0004568678
Wed, 02 Oct 2013 19:27:32 +0000	0,0787955895	0
Fri, 27 Sep 2013 19:03:14 +0000	0,0787955895	-0,0003508867
Wed, 25 Sep 2013 00:25:32 +0000	0,0791464762	+0,0023023015
Mon, 26 Aug 2013 22:10:57 +0000	0,0768441747	+2,6390000001
Tue, 06 Aug 2013 17:44:58 +0000	0,0768439108	-0,0003587896
Mon, 22 Jul 2013 10:05:52 +0000	0,0772027004	-0,0003334687
Wed, 17 Jul 2013 17:49:46 +0000	0,0775361691	+0,0015579273
Wed, 26 Jun 2013 23:07:46 +0000	0,0759782418	+0,000139727
Wed, 26 Jun 2013 08:55:05 +0000	0,0758385148	+0,0004046611
Sat, 22 Jun 2013 06:08:13 +0000	0,0754338537	+2,01018
Wed, 19 Jun 2013 02:55:37 +0000	0,0754137519	-0,0003347766
Mon, 17 Jun 2013 15:32:34 +0000	0,0757485285	+4,6557
Mon, 17 Jun 2013 00:58:35 +0000	0,0757019715	-0,001867798
Mon, 10 Jun 2013 04:22:24 +0000	0,0775697695	+0,0001007138
Sat, 08 Jun 2013 02:21:46 +0000	0,0774690557	+0,0012212072
Thu, 23 May 2013 23:50:18 +0000	0,0762478485	-0,0008999178
Wed, 22 May 2013 22:53:39 +0000	0,0771477663	+5,92349
Sat, 18 May 2013 22:09:35 +0000	0,0770885314	-0,0002359062
Mon, 13 May 2013 00:12:54 +0000	0,0773244376	-0,0005548115
Wed, 08 May 2013 11:34:55 +0000	0,0778792491	+0,0012313186
Wed, 01 May 2013 20:41:53 +0000	0,0766479305	+0,0002407652
Thu, 25 Apr 2013 15:31:51 +0000	0,0764071653	+0,0006871414
Thu, 11 Apr 2013 13:48:46 +0000	0,0757200239	-0,0025612669
Sat, 30 Mar 2013 07:18:29 +0000	0,0782812908	-0,0001312692
Wed, 27 Mar 2013 15:26:43 +0000	0,0784125600	+0,0008770806
Fri, 22 Mar 2013 02:30:22 +0000	0,0775354794	+0,00065183
Sat, 16 Mar 2013 18:42:46 +0000	0,0768836494	-0,0014178368
Wed, 06 Mar 2013 04:38:55 +0000	0,0783014862	-0,0001681439
Thu, 28 Feb 2013 07:24:41 +0000	0,0784696301	+0,0012775242
Sat, 16 Feb 2013 11:10:18 +0000	0,0771921059	0
Fri, 15 Feb 2013 11:53:18 +0000	0,0771921059	+0,0010692525
Thu, 14 Feb 2013 07:30:22 +0000	0,0761228534	+0,0002018444
Tue, 12 Feb 2013 21:54:23 +0000	0,0759210090	2,20337
Mon, 11 Feb 2013 23:08:27 +0000	0,0759430427	0
Mon, 11 Feb 2013 14:48:59 +0000	0,0759430427	-0,0036761333
Sun, 13 Jan 2013 02:22:51 +0000	0,0796191760	0
Fri, 11 Jan 2013 22:46:44 +0000	0,0796191760	-0,0004151735
Tue, 18 Dec 2012 15:22:45 +0000	0,0800343495	+3,78163
Sat, 08 Dec 2012 21:30:56 +0000	0,0799965332	-0,0001700467
Fri, 30 Nov 2012 23:05:55 +0000	0,0801665799	-0,0017977217
Wed, 21 Nov 2012 12:42:17 +0000	0,0819643016	+0,0010501571
Wed, 14 Nov 2012 01:00:59 +0000	0,0809141445	-0,0002483577
Sun, 04 Nov 2012 03:32:38 +0000	0,0811625022	+0,0022863134
Sun, 21 Oct 2012 05:22:53 +0000	0,0788761888	0
Sat, 20 Oct 2012 04:07:26 +0000	0,0788761888	-0,0008171612
Tue, 25 Sep 2012 09:34:23 +0000	0,0796933500	+0,000287339
Fri, 21 Sep 2012 18:46:37 +0000	0,0794060110	+0,0002419271
Fri, 21 Sep 2012 13:58:30 +0000	0,0791640839	-0,00011392
Tue, 18 Sep 2012 01:39:37 +0000	0,0792780039	-0,0011208463
Fri, 14 Sep 2012 09:24:49 +0000	0,0803988502	-0,0001612516
Mon, 10 Sep 2012 12:40:55 +0000	0,0805601018	+0,000171329
Sun, 09 Sep 2012 05:05:16 +0000	0,0803887728	-0,0019080569
Wed, 05 Sep 2012 14:42:30 +0000	0,0822968297	-0,0020013236
Tue, 21 Aug 2012 01:29:33 +0000	0,0842981533	-0,0005044531
Wed, 15 Aug 2012 21:42:15 +0000	0,0848026064	+0,0006041113
Wed, 15 Aug 2012 04:39:29 +0000	0,0841984951	+0,0004555839
Mon, 13 Aug 2012 18:21:33 +0000	0,0837429112	-0,0002475876
Sun, 12 Aug 2012 16:03:13 +0000	0,0839904988	0
Sat, 11 Aug 2012 13:29:50 +0000	0,0839904988	-0,0004641247
Fri, 10 Aug 2012 17:24:19 +0000	0,0844546235	+0,0003496116
Sun, 05 Aug 2012 11:17:18 +0000	0,0841050119	+0,0001004089
Fri, 20 Jul 2012 15:43:30 +0000	0,0840046030	+0,0051522198
Wed, 06 Jun 2012 22:02:20 +0000	0,0788523832	+0,0024622606
Thu, 17 May 2012 04:49:32 +0000	0,0763901226	+0,0006953185
Wed, 09 May 2012 08:03:52 +0000	0,0756948041	+8,84047
Mon, 07 May 2012 10:43:18 +0000	0,0756063994	+0,0010387064
Sun, 29 Apr 2012 10:53:51 +0000	0,0745676930	2,26094
Fri, 27 Apr 2012 04:34:31 +0000	0,0745903024	+0,00026255
Sun, 22 Apr 2012 04:58:42 +0000	0,0743277524	-0,0002470775
Thu, 19 Apr 2012 06:40:30 +0000	0,0745748299	-0,0007857573
Sat, 14 Apr 2012 06:24:30 +0000	0,0753605872	-0,0002014266
Mon, 09 Apr 2012 03:03:59 +0000	0,0755620138	+0,0013981342
Mon, 02 Apr 2012 10:12:11 +0000	0,0741638796	+0,0004296232
Mon, 02 Apr 2012 03:26:59 +0000	0,0737342564	+2,62407
Mon, 26 Mar 2012 08:35:16 +0000	0,0737080157	-0,0004564763
Fri, 23 Mar 2012 12:45:35 +0000	0,0741644920	-0,0010578714
Sat, 17 Mar 2012 00:45:47 +0000	0,0752223634	+0,0015712545
Sat, 11 Feb 2012 02:50:24 +0000	0,0736511089	+0,0047074525
Tue, 27 Dec 2011 01:14:42 +0000	0,0689436564	+0,0025800867
Thu, 15 Sep 2011 02:36:10 +0000	0,0663635697	-0,0002096091
Wed, 14 Sep 2011 23:13:51 +0000	0,0665731788	-0,0001172127
Sun, 11 Sep 2011 15:23:31 +0000	0,0666903915	-0,0005066535
Sun, 10 Jul 2011 17:35:31 +0000	0,0671970450	0

Обратите внимание, что информация об обменного курса KRW в RSD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:08:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Сербский динар

Примечание: График курса обмена валют Южно-корейский вон/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Сербский динар в течение 2305 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.