Обменный курс на сегодня для KRW/RUB является KRW за RUB, это означает, что с 100 Южно-корейский вон можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или RUB.

KRW в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 13:16:51 +0000	0,0574000000	-0,0003
Tue, 17 Apr 2018 16:23:01 +0000	0,0577000000	+0,0035
Fri, 06 Apr 2018 22:49:38 +0000	0,0542000000	+0,0008
Thu, 15 Mar 2018 23:29:40 +0000	0,0534000000	+0,002
Mon, 30 Oct 2017 09:06:05 +0000	0,0514000000	-0,0003
Fri, 27 Oct 2017 17:26:26 +0000	0,0517000000	+0,0008
Thu, 19 Oct 2017 10:02:21 +0000	0,0509000000	+0,0001
Sat, 14 Oct 2017 21:37:06 +0000	0,0508000000	0
Sat, 14 Oct 2017 11:43:30 +0000	0,0508000000	0
Fri, 13 Oct 2017 21:01:42 +0000	0,0508000000	-0,0001
Thu, 12 Oct 2017 02:40:24 +0000	0,0509000000	-0,0003
Tue, 10 Oct 2017 14:07:23 +0000	0,0512000000	+0,0006
Fri, 06 Oct 2017 03:50:48 +0000	0,0506000000	+10
Wed, 04 Oct 2017 16:33:23 +0000	0,0505000000	0
Mon, 02 Oct 2017 20:31:11 +0000	0,0505000000	-0,0002
Thu, 28 Sep 2017 15:56:39 +0000	0,0507000000	10
Wed, 27 Sep 2017 23:32:16 +0000	0,0508000000	0
Sun, 24 Sep 2017 20:09:52 +0000	0,0508000000	0
Sun, 17 Sep 2017 21:00:04 +0000	0,0508000000	-0,0001
Sun, 17 Sep 2017 04:15:29 +0000	0,0509000000	+0,0003
Wed, 06 Sep 2017 12:09:42 +0000	0,0506000000	-0,0004
Tue, 05 Sep 2017 05:11:52 +0000	0,0510000000	-0,0002
Sun, 03 Sep 2017 05:20:08 +0000	0,0512000000	0
Sat, 02 Sep 2017 23:05:42 +0000	0,0512000000	-0,0005
Thu, 31 Aug 2017 15:28:06 +0000	0,0517000000	-0,0007
Wed, 30 Aug 2017 05:37:01 +0000	0,0524000000	+0,0005
Tue, 29 Aug 2017 01:09:04 +0000	0,0519000000	-0,0003
Sat, 26 Aug 2017 23:50:46 +0000	0,0522000000	-0,0003
Fri, 25 Aug 2017 10:55:10 +0000	0,0525000000	+0,0008
Sat, 19 Aug 2017 17:42:46 +0000	0,0517000000	0
Sat, 19 Aug 2017 05:55:07 +0000	0,0517000000	-0,0008
Mon, 14 Aug 2017 19:37:12 +0000	0,0525000000	-0,0001
Mon, 14 Aug 2017 03:09:01 +0000	0,0526000000	+0,0003
Sun, 13 Aug 2017 14:18:19 +0000	0,0523000000	0
Sat, 12 Aug 2017 22:48:18 +0000	0,0523000000	-0,0012
Mon, 31 Jul 2017 12:02:26 +0000	0,0535000000	0
Wed, 26 Jul 2017 04:04:27 +0000	0,0535000000	+0,0005
Sun, 23 Jul 2017 02:29:34 +0000	0,0530000000	0
Sat, 22 Jul 2017 00:39:38 +0000	0,0530000000	+0,0003
Fri, 21 Jul 2017 12:25:04 +0000	0,0527000000	+0,0002
Thu, 20 Jul 2017 22:02:53 +0000	0,0525000000	-0,0003
Wed, 19 Jul 2017 07:21:17 +0000	0,0528000000	+0,0002
Mon, 17 Jul 2017 10:20:28 +0000	0,0526000000	+0,0003
Sun, 16 Jul 2017 10:39:24 +0000	0,0523000000	0
Sat, 08 Jul 2017 23:13:53 +0000	0,0523000000	+0,0008
Tue, 04 Jul 2017 06:35:11 +0000	0,0515000000	+10
Mon, 03 Jul 2017 04:47:20 +0000	0,0514000000	10
Sun, 02 Jul 2017 15:02:13 +0000	0,0515000000	0
Sun, 02 Jul 2017 05:25:59 +0000	0,0515000000	-0,0004
Thu, 29 Jun 2017 16:59:22 +0000	0,0519000000	+0,0001
Thu, 29 Jun 2017 08:31:14 +0000	0,0518000000	-0,0002
Tue, 27 Jun 2017 18:45:49 +0000	0,0520000000	-0,0004
Sun, 25 Jun 2017 13:02:34 +0000	0,0524000000	0
Sat, 24 Jun 2017 17:42:31 +0000	0,0524000000	-0,0004
Thu, 22 Jun 2017 04:37:44 +0000	0,0528000000	+0,0016
Wed, 14 Jun 2017 22:16:17 +0000	0,0512000000	+0,0005
Wed, 14 Jun 2017 09:28:17 +0000	0,0507000000	+0,0003
Tue, 13 Jun 2017 10:25:41 +0000	0,0504000000	-0,0003
Sun, 11 Jun 2017 02:17:11 +0000	0,0507000000	+0,0001
Fri, 02 Jun 2017 19:13:31 +0000	0,0506000000	+0,0002
Tue, 30 May 2017 17:43:25 +0000	0,0504000000	0
Mon, 29 May 2017 11:05:57 +0000	0,0504000000	0
Mon, 29 May 2017 01:02:17 +0000	0,0504000000	-0,0001
Sun, 28 May 2017 01:12:14 +0000	0,0505000000	0
Fri, 26 May 2017 21:27:51 +0000	0,0505000000	-0,0002
Fri, 26 May 2017 09:42:07 +0000	0,0507000000	+0,0004
Wed, 24 May 2017 11:44:41 +0000	0,0503000000	-0,0006
Sat, 20 May 2017 18:45:53 +0000	0,0509000000	10
Fri, 19 May 2017 14:49:52 +0000	0,0510000000	+0,0003
Fri, 19 May 2017 11:30:50 +0000	0,0507000000	-0,0003
Thu, 18 May 2017 20:40:43 +0000	0,0510000000	+0,0003
Wed, 17 May 2017 10:07:58 +0000	0,0507000000	0
Tue, 16 May 2017 20:13:54 +0000	0,0507000000	+0,0004
Mon, 15 May 2017 07:13:03 +0000	0,0503000000	-0,0012
Tue, 09 May 2017 17:20:21 +0000	0,0515000000	+0,0002
Tue, 09 May 2017 00:16:19 +0000	0,0513000000	+0,0002
Sat, 06 May 2017 18:45:15 +0000	0,0511000000	+0,0007
Tue, 02 May 2017 14:43:25 +0000	0,0504000000	+0,0001
Tue, 02 May 2017 01:07:39 +0000	0,0503000000	+0,0002
Sat, 29 Apr 2017 23:02:42 +0000	0,0501000000	0
Sat, 29 Apr 2017 08:44:06 +0000	0,0501000000	-0,0002
Fri, 28 Apr 2017 05:09:52 +0000	0,0503000000	+0,0004
Wed, 26 Apr 2017 04:41:04 +0000	0,0499000000	+0,0008
Mon, 24 Apr 2017 19:34:25 +0000	0,0491000000	-0,0007
Sun, 23 Apr 2017 21:33:57 +0000	0,0498000000	0
Sat, 22 Apr 2017 22:58:35 +0000	0,0498000000	0
Fri, 21 Apr 2017 22:46:20 +0000	0,0498000000	+0,0006
Wed, 19 Apr 2017 08:15:21 +0000	0,0492000000	10
Fri, 14 Apr 2017 13:32:25 +0000	0,0493000000	-0,0006
Thu, 13 Apr 2017 01:47:55 +0000	0,0499000000	0
Wed, 12 Apr 2017 20:50:22 +0000	0,0499000000	-0,0004
Sat, 08 Apr 2017 18:09:43 +0000	0,0503000000	0
Sat, 08 Apr 2017 13:08:20 +0000	0,0503000000	0
Fri, 07 Apr 2017 21:44:09 +0000	0,0503000000	+0,0004
Wed, 05 Apr 2017 16:27:41 +0000	0,0499000000	+0,0001
Wed, 05 Apr 2017 10:29:32 +0000	0,0498000000	-0,0002
Tue, 04 Apr 2017 17:08:36 +0000	0,0500000000	-0,0002
Mon, 03 Apr 2017 19:36:03 +0000	0,0502000000	-0,0003
Thu, 30 Mar 2017 07:24:38 +0000	0,0505000000	-0,0008
Wed, 22 Mar 2017 01:24:29 +0000	0,0513000000	-0,0001
Tue, 21 Mar 2017 18:47:26 +0000	0,0514000000	+0,0007
Sun, 19 Mar 2017 06:48:50 +0000	0,0507000000	0
Sat, 18 Mar 2017 19:39:08 +0000	0,0507000000	0
Sat, 18 Mar 2017 05:18:25 +0000	0,0507000000	-0,0006
Thu, 16 Mar 2017 10:31:41 +0000	0,0513000000	-0,0002
Tue, 14 Mar 2017 21:22:28 +0000	0,0515000000	+0,0007
Wed, 08 Mar 2017 13:07:41 +0000	0,0508000000	+0,0004
Tue, 07 Mar 2017 14:25:02 +0000	0,0504000000	-0,0001
Sat, 04 Mar 2017 11:52:42 +0000	0,0505000000	0
Fri, 03 Mar 2017 17:54:47 +0000	0,0505000000	-0,0006
Thu, 02 Mar 2017 06:27:13 +0000	0,0511000000	0
Wed, 01 Mar 2017 16:28:28 +0000	0,0511000000	+0,0002
Wed, 01 Mar 2017 09:40:49 +0000	0,0509000000	-0,0009
Tue, 28 Feb 2017 17:29:16 +0000	0,0518000000	+10
Sat, 25 Feb 2017 23:32:20 +0000	0,0517000000	0
Fri, 24 Feb 2017 22:40:26 +0000	0,0517000000	+0,0015
Tue, 14 Feb 2017 20:03:52 +0000	0,0502000000	-0,0006
Fri, 10 Feb 2017 18:41:42 +0000	0,0508000000	-0,0005
Thu, 09 Feb 2017 15:58:44 +0000	0,0513000000	-0,0004
Thu, 09 Feb 2017 02:30:53 +0000	0,0517000000	10
Fri, 03 Feb 2017 01:41:28 +0000	0,0518000000	-0,0005
Tue, 31 Jan 2017 20:32:47 +0000	0,0523000000	+0,0015
Sun, 29 Jan 2017 20:15:30 +0000	0,0508000000	0
Sun, 29 Jan 2017 03:29:26 +0000	0,0508000000	0
Sat, 28 Jan 2017 11:59:26 +0000	0,0508000000	0
Sat, 28 Jan 2017 07:42:03 +0000	0,0508000000	-0,0009
Thu, 26 Jan 2017 16:59:41 +0000	0,0517000000	+0,0005
Wed, 25 Jan 2017 23:30:26 +0000	0,0512000000	0
Wed, 25 Jan 2017 19:20:23 +0000	0,0512000000	+0,0006
Mon, 16 Jan 2017 22:56:01 +0000	0,0506000000	-0,0002
Sun, 15 Jan 2017 08:52:57 +0000	0,0508000000	+0,0008
Tue, 10 Jan 2017 02:17:34 +0000	0,0500000000	+0,0001
Sun, 08 Jan 2017 04:27:31 +0000	0,0499000000	-0,0007
Wed, 04 Jan 2017 14:29:28 +0000	0,0506000000	+10
Wed, 04 Jan 2017 07:01:19 +0000	0,0505000000	+0,0002
Tue, 03 Jan 2017 11:23:58 +0000	0,0503000000	-0,0001
Tue, 03 Jan 2017 01:14:20 +0000	0,0504000000	-0,0004
Mon, 02 Jan 2017 11:58:05 +0000	0,0508000000	-0,0001
Sun, 01 Jan 2017 19:44:05 +0000	0,0509000000	+0,0008
Thu, 29 Dec 2016 22:40:05 +0000	0,0501000000	-0,0003
Tue, 27 Dec 2016 10:05:07 +0000	0,0504000000	-0,0007
Mon, 26 Dec 2016 00:45:28 +0000	0,0511000000	+0,0002
Sun, 25 Dec 2016 03:29:58 +0000	0,0509000000	10
Fri, 23 Dec 2016 16:05:44 +0000	0,0510000000	-0,0006
Tue, 20 Dec 2016 23:00:50 +0000	0,0516000000	-0,0004
Mon, 19 Dec 2016 15:38:45 +0000	0,0520000000	-0,0003
Mon, 19 Dec 2016 02:47:11 +0000	0,0523000000	-0,0001
Sun, 18 Dec 2016 02:46:29 +0000	0,0524000000	+0,0002
Tue, 13 Dec 2016 15:26:25 +0000	0,0522000000	-0,0008
Sun, 11 Dec 2016 23:17:03 +0000	0,0530000000	-0,0003
Sun, 11 Dec 2016 07:54:02 +0000	0,0533000000	-0,0009
Fri, 09 Dec 2016 04:16:56 +0000	0,0542000000	-0,0006
Mon, 05 Dec 2016 00:02:08 +0000	0,0548000000	+0,0001
Sun, 04 Dec 2016 13:49:19 +0000	0,0547000000	-0,0005
Wed, 30 Nov 2016 09:31:58 +0000	0,0552000000	0
Sun, 27 Nov 2016 15:56:14 +0000	0,0552000000	0
Sun, 27 Nov 2016 09:55:59 +0000	0,0552000000	0
Fri, 25 Nov 2016 17:42:41 +0000	0,0552000000	+0,0006
Thu, 24 Nov 2016 14:50:38 +0000	0,0546000000	+0,0002
Tue, 22 Nov 2016 01:39:02 +0000	0,0544000000	-0,0022
Tue, 15 Nov 2016 01:41:32 +0000	0,0566000000	+0,0003
Sun, 13 Nov 2016 11:23:54 +0000	0,0563000000	+0,0005
Mon, 07 Nov 2016 15:21:37 +0000	0,0558000000	+0,0005
Mon, 31 Oct 2016 16:40:46 +0000	0,0553000000	+0,0004
Fri, 28 Oct 2016 06:52:08 +0000	0,0549000000	-0,0001
Tue, 25 Oct 2016 19:40:47 +0000	0,0550000000	+0,0003
Tue, 25 Oct 2016 08:13:31 +0000	0,0547000000	-0,0002
Fri, 21 Oct 2016 10:00:19 +0000	0,0549000000	-0,0011
Thu, 13 Oct 2016 00:46:31 +0000	0,0560000000	0
Mon, 10 Oct 2016 06:15:20 +0000	0,0560000000	+0,0004
Fri, 07 Oct 2016 05:58:01 +0000	0,0556000000	-0,0021
Wed, 28 Sep 2016 23:48:43 +0000	0,0577000000	-0,0004
Sat, 24 Sep 2016 13:34:58 +0000	0,0581000000	-0,0001
Sun, 18 Sep 2016 02:00:32 +0000	0,0582000000	+0,0004
Wed, 14 Sep 2016 03:47:00 +0000	0,0578000000	-0,0002
Tue, 13 Sep 2016 22:09:21 +0000	0,0580000000	-0,0005
Fri, 09 Sep 2016 14:24:51 +0000	0,0585000000	-0,0004
Wed, 07 Sep 2016 21:48:28 +0000	0,0589000000	+0,0003
Wed, 31 Aug 2016 09:01:51 +0000	0,0586000000	+0,0009
Sat, 27 Aug 2016 13:22:09 +0000	0,0577000000	0
Tue, 23 Aug 2016 21:44:54 +0000	0,0577000000	+0,0006
Sat, 20 Aug 2016 05:06:04 +0000	0,0571000000	-0,0008
Wed, 17 Aug 2016 10:14:31 +0000	0,0579000000	-0,0012
Sun, 14 Aug 2016 13:53:41 +0000	0,0591000000	0
Wed, 10 Aug 2016 17:00:28 +0000	0,0591000000	+0,0004
Sat, 06 Aug 2016 22:54:55 +0000	0,0587000000	+0,0006
Wed, 27 Jul 2016 13:06:20 +0000	0,0581000000	+0,0025
Mon, 18 Jul 2016 08:13:15 +0000	0,0556000000	-0,0009
Sun, 17 Jul 2016 17:44:18 +0000	0,0565000000	0
Fri, 15 Jul 2016 21:42:27 +0000	0,0565000000	+0,0009
Sun, 10 Jul 2016 03:26:52 +0000	0,0556000000	+0,0003
Thu, 30 Jun 2016 03:13:15 +0000	0,0553000000	0
Tue, 28 Jun 2016 10:18:32 +0000	0,0553000000	0
Mon, 27 Jun 2016 15:16:59 +0000	0,0553000000	+0,0001
Wed, 22 Jun 2016 07:35:14 +0000	0,0552000000	-0,0002
Tue, 21 Jun 2016 06:28:10 +0000	0,0554000000	+10
Sat, 18 Jun 2016 11:10:31 +0000	0,0553000000	-0,0009
Tue, 07 Jun 2016 12:02:17 +0000	0,0562000000	-0,0001
Sat, 04 Jun 2016 12:23:25 +0000	0,0563000000	+0,0002
Sun, 22 May 2016 12:07:41 +0000	0,0561000000	0
Fri, 20 May 2016 23:06:13 +0000	0,0561000000	-0,0001
Thu, 19 May 2016 22:26:50 +0000	0,0562000000	+0,001
Tue, 17 May 2016 17:02:07 +0000	0,0552000000	-0,0014
Mon, 09 May 2016 04:44:08 +0000	0,0566000000	-0,001
Mon, 02 May 2016 02:27:20 +0000	0,0576000000	+0,0012
Fri, 29 Apr 2016 11:50:49 +0000	0,0564000000	-0,0017
Sat, 23 Apr 2016 13:28:51 +0000	0,0581000000	0
Tue, 19 Apr 2016 11:11:00 +0000	0,0581000000	-0,0001
Sun, 10 Apr 2016 16:45:15 +0000	0,0582000000	-0,0011
Wed, 06 Apr 2016 06:00:34 +0000	0,0593000000	-0,0002
Thu, 31 Mar 2016 06:52:18 +0000	0,0595000000	+0,0006
Wed, 30 Mar 2016 07:27:24 +0000	0,0589000000	10
Tue, 29 Mar 2016 08:03:58 +0000	0,0590000000	-0,0001
Tue, 29 Mar 2016 04:59:25 +0000	0,0591000000	+0,001
Mon, 28 Mar 2016 08:20:15 +0000	0,0581000000	-0,0006
Sun, 27 Mar 2016 10:10:33 +0000	0,0587000000	0
Sat, 26 Mar 2016 10:44:43 +0000	0,0587000000	+0,0005
Fri, 25 Mar 2016 12:17:46 +0000	0,0582000000	-0,0012
Thu, 24 Mar 2016 12:05:16 +0000	0,0594000000	+0,0006
Thu, 24 Mar 2016 01:04:31 +0000	0,0588000000	+0,0006
Sat, 19 Mar 2016 20:42:07 +0000	0,0582000000	-0,0009
Thu, 17 Mar 2016 19:12:52 +0000	0,0591000000	-0,0005
Tue, 15 Mar 2016 11:20:14 +0000	0,0596000000	+0,0001
Tue, 08 Mar 2016 14:37:13 +0000	0,0595000000	-0,0007
Wed, 02 Mar 2016 11:43:03 +0000	0,0602000000	+0,0003
Tue, 01 Mar 2016 13:43:30 +0000	0,0599000000	-0,0031
Tue, 16 Feb 2016 04:58:55 +0000	0,0630000000	-0,0006
Mon, 15 Feb 2016 20:03:01 +0000	0,0636000000	-0,0016
Sat, 13 Feb 2016 04:27:02 +0000	0,0652000000	+0,0013
Thu, 04 Feb 2016 06:24:02 +0000	0,0639000000	-0,0001
Tue, 02 Feb 2016 00:24:09 +0000	0,0640000000	+0,0013
Fri, 29 Jan 2016 21:36:04 +0000	0,0627000000	-0,0002
Fri, 29 Jan 2016 13:50:50 +0000	0,0629000000	-0,0026
Wed, 27 Jan 2016 01:45:32 +0000	0,0655000000	+0,0003
Sat, 23 Jan 2016 21:07:37 +0000	0,0652000000	+0,0002
Tue, 19 Jan 2016 09:13:17 +0000	0,0650000000	+0,0007
Mon, 18 Jan 2016 03:47:17 +0000	0,0643000000	+0,0003
Sun, 17 Jan 2016 20:43:01 +0000	0,0640000000	+0,0007
Wed, 13 Jan 2016 22:31:03 +0000	0,0633000000	+0,0014
Sun, 10 Jan 2016 05:38:16 +0000	0,0619000000	+0,0003
Mon, 04 Jan 2016 10:37:14 +0000	0,0616000000	-0,0005
Sat, 02 Jan 2016 17:54:54 +0000	0,0621000000	-0,0003
Wed, 30 Dec 2015 21:22:56 +0000	0,0624000000	+0,0017
Sat, 26 Dec 2015 16:54:09 +0000	0,0607000000	+0,0005
Wed, 23 Dec 2015 10:40:59 +0000	0,0602000000	-0,0003
Mon, 21 Dec 2015 06:46:03 +0000	0,0605000000	+0,0005
Sun, 20 Dec 2015 04:26:10 +0000	0,0600000000	+0,0005
Mon, 14 Dec 2015 18:30:30 +0000	0,0595000000	+0,0012
Fri, 11 Dec 2015 05:31:20 +0000	0,0583000000	-0,0003
Wed, 09 Dec 2015 13:06:26 +0000	0,0586000000	0
Wed, 09 Dec 2015 08:48:58 +0000	0,0586000000	0
Sun, 06 Dec 2015 07:22:52 +0000	0,0586000000	0
Fri, 04 Dec 2015 23:57:47 +0000	0,0586000000	+0,0006
Fri, 04 Dec 2015 11:20:05 +0000	0,0580000000	-0,0003
Thu, 03 Dec 2015 07:53:32 +0000	0,0583000000	+0,0006
Thu, 03 Dec 2015 01:37:36 +0000	0,0577000000	+0,0002
Tue, 01 Dec 2015 13:18:41 +0000	0,0575000000	+0,0005
Mon, 30 Nov 2015 14:20:39 +0000	0,0570000000	-0,0004
Mon, 30 Nov 2015 06:21:35 +0000	0,0574000000	-0,0004
Sun, 29 Nov 2015 01:58:23 +0000	0,0578000000	0
Sat, 28 Nov 2015 18:30:19 +0000	0,0578000000	+0,0006
Fri, 27 Nov 2015 06:58:17 +0000	0,0572000000	0
Thu, 26 Nov 2015 05:01:35 +0000	0,0572000000	+0,0014
Thu, 19 Nov 2015 11:13:19 +0000	0,0558000000	+0,0004
Wed, 18 Nov 2015 19:50:27 +0000	0,0554000000	-0,0011
Thu, 12 Nov 2015 08:31:57 +0000	0,0565000000	+0,0007
Mon, 09 Nov 2015 21:38:06 +0000	0,0558000000	+0,0002
Mon, 09 Nov 2015 16:13:31 +0000	0,0556000000	-0,0001
Wed, 04 Nov 2015 21:58:08 +0000	0,0557000000	-0,0004
Tue, 03 Nov 2015 00:49:58 +0000	0,0561000000	-0,0003
Mon, 02 Nov 2015 12:58:16 +0000	0,0564000000	+0,0003
Tue, 27 Oct 2015 07:41:22 +0000	0,0561000000	+0,001
Mon, 26 Oct 2015 04:28:40 +0000	0,0551000000	+0,0007
Sun, 25 Oct 2015 21:46:51 +0000	0,0544000000	0
Sat, 24 Oct 2015 00:02:29 +0000	0,0544000000	-0,001
Thu, 22 Oct 2015 22:10:44 +0000	0,0554000000	0
Thu, 22 Oct 2015 17:05:37 +0000	0,0554000000	+0,0004
Tue, 20 Oct 2015 12:05:28 +0000	0,0550000000	-0,0002
Mon, 19 Oct 2015 13:06:55 +0000	0,0552000000	+0,0006
Sat, 17 Oct 2015 23:22:44 +0000	0,0546000000	+0,0008
Sat, 10 Oct 2015 09:23:58 +0000	0,0538000000	-0,0004
Tue, 06 Oct 2015 21:21:26 +0000	0,0542000000	-0,0008
Tue, 06 Oct 2015 13:46:39 +0000	0,0550000000	-0,0013
Sun, 04 Oct 2015 16:01:34 +0000	0,0563000000	+0,0005
Fri, 02 Oct 2015 01:56:52 +0000	0,0558000000	+0,001
Tue, 29 Sep 2015 19:47:36 +0000	0,0548000000	-0,0005
Mon, 28 Sep 2015 18:06:59 +0000	0,0553000000	+0,0004
Sat, 26 Sep 2015 13:07:51 +0000	0,0549000000	-0,0004
Fri, 25 Sep 2015 03:36:40 +0000	0,0553000000	-0,0004
Wed, 23 Sep 2015 03:45:00 +0000	0,0557000000	-0,0005
Fri, 18 Sep 2015 02:40:29 +0000	0,0562000000	+0,0001
Thu, 17 Sep 2015 07:42:43 +0000	0,0561000000	-0,0004
Wed, 16 Sep 2015 04:47:36 +0000	0,0565000000	-0,0008
Sun, 13 Sep 2015 03:41:55 +0000	0,0573000000	-0,0001
Wed, 09 Sep 2015 22:10:23 +0000	0,0574000000	-0,0003
Tue, 08 Sep 2015 05:06:58 +0000	0,0577000000	+0,0007
Mon, 07 Sep 2015 07:32:45 +0000	0,0570000000	10
Wed, 02 Sep 2015 03:37:03 +0000	0,0571000000	+0,0007
Fri, 28 Aug 2015 03:05:48 +0000	0,0564000000	0
Thu, 27 Aug 2015 21:51:33 +0000	0,0564000000	-0,0017
Wed, 26 Aug 2015 00:50:22 +0000	0,0581000000	0
Tue, 25 Aug 2015 19:44:49 +0000	0,0581000000	+0,0018
Wed, 19 Aug 2015 21:34:07 +0000	0,0563000000	+0,0013
Sat, 15 Aug 2015 16:55:28 +0000	0,0550000000	+0,0002
Fri, 14 Aug 2015 15:14:21 +0000	0,0548000000	+0,0007
Wed, 05 Aug 2015 21:58:17 +0000	0,0541000000	+0,0032
Thu, 30 Jul 2015 22:48:53 +0000	0,0509000000	-0,0002
Tue, 28 Jul 2015 00:22:30 +0000	0,0511000000	+0,001
Mon, 27 Jul 2015 06:35:54 +0000	0,0501000000	+0,0002
Sat, 25 Jul 2015 14:21:53 +0000	0,0499000000	+0,0004
Sun, 19 Jul 2015 05:22:38 +0000	0,0495000000	0
Thu, 16 Jul 2015 23:47:19 +0000	0,0495000000	0
Thu, 16 Jul 2015 02:37:55 +0000	0,0495000000	10
Wed, 15 Jul 2015 18:14:53 +0000	0,0496000000	+0,0002
Tue, 14 Jul 2015 23:35:14 +0000	0,0494000000	-0,0004
Sun, 12 Jul 2015 00:38:10 +0000	0,0498000000	-0,0001
Mon, 06 Jul 2015 02:26:12 +0000	0,0499000000	-0,0001
Sat, 04 Jul 2015 08:25:47 +0000	0,0500000000	+0,0005
Thu, 02 Jul 2015 09:27:33 +0000	0,0495000000	+0,0007
Sat, 27 Jun 2015 00:22:26 +0000	0,0488000000	-0,0002
Sat, 20 Jun 2015 03:19:55 +0000	0,0490000000	-0,0006
Sat, 13 Jun 2015 19:37:11 +0000	0,0496000000	+0,0002
Fri, 12 Jun 2015 10:15:30 +0000	0,0494000000	+0,0002
Thu, 11 Jun 2015 22:11:30 +0000	0,0492000000	+0,0024
Wed, 27 May 2015 11:39:31 +0000	0,0468000000	+0,0011
Tue, 26 May 2015 14:26:19 +0000	0,0457000000	+0,0008
Mon, 25 May 2015 01:35:07 +0000	0,0449000000	-0,0007
Sat, 23 May 2015 21:02:22 +0000	0,0456000000	+0,0005
Mon, 18 May 2015 15:50:49 +0000	0,0451000000	-0,0006
Fri, 15 May 2015 20:38:35 +0000	0,0457000000	-0,0023
Fri, 01 May 2015 16:18:38 +0000	0,0480000000	-0,0008
Tue, 28 Apr 2015 11:46:00 +0000	0,0488000000	+0,0016
Sat, 25 Apr 2015 16:25:18 +0000	0,0472000000	-0,0024
Tue, 21 Apr 2015 04:19:42 +0000	0,0496000000	+0,0021
Thu, 09 Apr 2015 21:37:36 +0000	0,0475000000	-0,0056
Mon, 23 Mar 2015 14:04:29 +0000	0,0531000000	-0,0005
Fri, 20 Mar 2015 03:19:17 +0000	0,0536000000	0
Thu, 19 Mar 2015 19:34:26 +0000	0,0536000000	+0,0002
Wed, 18 Mar 2015 20:59:44 +0000	0,0534000000	-0,0015
Tue, 17 Mar 2015 12:48:59 +0000	0,0549000000	0
Wed, 11 Mar 2015 21:53:43 +0000	0,0549000000	-0,0013
Wed, 18 Feb 2015 09:54:52 +0000	0,0562000000	-0,0034
Thu, 12 Feb 2015 07:33:45 +0000	0,0596000000	0
Wed, 11 Feb 2015 03:10:39 +0000	0,0596000000	-0,001
Sun, 08 Feb 2015 16:33:23 +0000	0,0606000000	-0,0022
Fri, 30 Jan 2015 04:30:56 +0000	0,0628000000	+0,0023
Sat, 17 Jan 2015 18:18:07 +0000	0,0605000000	0
Sat, 17 Jan 2015 04:36:21 +0000	0,0605000000	+0,0051
Fri, 09 Jan 2015 05:53:57 +0000	0,0554000000	-0,0023
Wed, 07 Jan 2015 11:49:00 +0000	0,0577000000	+0,0024
Thu, 01 Jan 2015 04:48:24 +0000	0,0553000000	+0,0091
Sun, 28 Dec 2014 22:06:15 +0000	0,0462000000	-0,0073
Sat, 20 Dec 2014 01:28:59 +0000	0,0535000000	-0,0024
Fri, 19 Dec 2014 01:57:34 +0000	0,0559000000	0
Thu, 18 Dec 2014 11:46:03 +0000	0,0559000000	-0,0032
Mon, 15 Dec 2014 17:25:36 +0000	0,0591000000	+0,0121
Sun, 07 Dec 2014 14:31:34 +0000	0,0470000000	+0,0015
Mon, 01 Dec 2014 06:15:37 +0000	0,0455000000	+0,0004
Sun, 30 Nov 2014 19:35:14 +0000	0,0451000000	0
Sat, 29 Nov 2014 22:13:53 +0000	0,0451000000	+0,0049
Mon, 24 Nov 2014 09:44:28 +0000	0,0402000000	-0,001
Sat, 22 Nov 2014 15:16:11 +0000	0,0412000000	-0,0011
Wed, 19 Nov 2014 10:46:40 +0000	0,0423000000	-0,0008
Mon, 17 Nov 2014 14:18:35 +0000	0,0431000000	+0,0002
Sun, 16 Nov 2014 11:51:37 +0000	0,0429000000	0
Sun, 16 Nov 2014 01:17:51 +0000	0,0429000000	0
Sat, 15 Nov 2014 18:06:43 +0000	0,0429000000	0
Sat, 15 Nov 2014 06:41:36 +0000	0,0429000000	+0,0001
Fri, 14 Nov 2014 15:17:22 +0000	0,0428000000	-0,0002
Sun, 09 Nov 2014 08:45:50 +0000	0,0430000000	+0,003
Mon, 27 Oct 2014 10:31:30 +0000	0,0400000000	+0,0007
Thu, 23 Oct 2014 20:28:45 +0000	0,0393000000	+0,0005
Tue, 21 Oct 2014 18:39:41 +0000	0,0388000000	+0,0007
Tue, 14 Oct 2014 07:53:24 +0000	0,0381000000	+0,0001
Mon, 13 Oct 2014 15:54:57 +0000	0,0380000000	+0,0003
Sun, 12 Oct 2014 23:23:39 +0000	0,0377000000	0
Fri, 03 Oct 2014 20:06:09 +0000	0,0377000000	+0,0003
Mon, 29 Sep 2014 22:30:39 +0000	0,0374000000	+0,0003
Wed, 24 Sep 2014 00:40:34 +0000	0,0371000000	+0,0001
Wed, 17 Sep 2014 07:29:23 +0000	0,0370000000	+0,0004
Mon, 15 Sep 2014 07:37:47 +0000	0,0366000000	+0,0002
Mon, 15 Sep 2014 03:44:09 +0000	0,0364000000	0
Fri, 12 Sep 2014 22:00:36 +0000	0,0364000000	+0,0003
Thu, 11 Sep 2014 06:33:54 +0000	0,0361000000	+0,0001
Fri, 05 Sep 2014 04:51:32 +0000	0,0360000000	-0,0001
Wed, 03 Sep 2014 21:02:55 +0000	0,0361000000	+0,0007
Sun, 24 Aug 2014 01:34:55 +0000	0,0354000000	0
Tue, 19 Aug 2014 05:40:43 +0000	0,0354000000	0
Sun, 17 Aug 2014 21:46:53 +0000	0,0354000000	+0,0003
Tue, 12 Aug 2014 14:14:31 +0000	0,0351000000	-0,0001
Fri, 08 Aug 2014 06:12:50 +0000	0,0352000000	+0,0003
Thu, 07 Aug 2014 06:44:05 +0000	0,0349000000	0
Wed, 06 Aug 2014 02:22:58 +0000	0,0349000000	+0,0003
Sat, 02 Aug 2014 04:02:19 +0000	0,0346000000	+0,0006
Sun, 20 Jul 2014 07:27:56 +0000	0,0340000000	+0,0005
Fri, 11 Jul 2014 20:51:28 +0000	0,0335000000	-0,0006
Sun, 06 Jul 2014 22:56:53 +0000	0,0341000000	-0,0001
Fri, 04 Jul 2014 15:30:31 +0000	0,0342000000	+0,0002
Thu, 03 Jul 2014 20:16:43 +0000	0,0340000000	+0,0005
Mon, 23 Jun 2014 16:22:48 +0000	0,0335000000	+0,0002
Sat, 24 May 2014 06:02:00 +0000	0,0333000000	-0,0009
Mon, 12 May 2014 17:56:49 +0000	0,0342000000	-0,0004
Tue, 29 Apr 2014 12:26:54 +0000	0,0346000000	+0,001
Thu, 03 Apr 2014 14:46:34 +0000	0,0336000000	+0,0005
Tue, 01 Apr 2014 06:58:10 +0000	0,0331000000	-0,0005
Wed, 05 Mar 2014 22:05:17 +0000	0,0336000000	-0,0001
Tue, 04 Mar 2014 13:44:27 +0000	0,0337000000	+0,0003
Thu, 20 Feb 2014 12:22:35 +0000	0,0334000000	+0,0012
Fri, 07 Feb 2014 08:07:31 +0000	0,0322000000	+0,0006
Fri, 17 Jan 2014 20:28:55 +0000	0,0316000000	+0,0005
Sat, 11 Jan 2014 18:23:28 +0000	0,0311000000	-0,0004
Sun, 05 Jan 2014 23:26:35 +0000	0,0315000000	+0,0005
Fri, 27 Dec 2013 04:31:20 +0000	0,0310000000	-0,0003
Tue, 03 Dec 2013 10:36:48 +0000	0,0313000000	+0,0007849368
Mon, 04 Nov 2013 05:06:31 +0000	0,0305150632	+0,0001925241
Fri, 01 Nov 2013 15:06:48 +0000	0,0303225391	+0,0002336474
Wed, 30 Oct 2013 20:27:37 +0000	0,0300888917	+2,44452
Thu, 24 Oct 2013 09:06:10 +0000	0,0300644465	+0,0002496257
Wed, 02 Oct 2013 12:31:35 +0000	0,0298148208	0
Fri, 27 Sep 2013 05:15:46 +0000	0,0298148208	+9,415045
Mon, 23 Sep 2013 14:08:51 +0000	0,0297206704	5,72402
Thu, 29 Aug 2013 05:02:28 +0000	0,0297779106	+0,0001086338
Sun, 25 Aug 2013 12:24:40 +0000	0,0296692768	+0,0002671743
Mon, 05 Aug 2013 07:32:41 +0000	0,0294021025	5,887325
Sun, 28 Jul 2013 17:02:31 +0000	0,0294609757	+0,0004081938
Fri, 19 Jul 2013 17:48:19 +0000	0,0290527819	7,84878
Wed, 17 Jul 2013 00:05:10 +0000	0,0291312697	+0,0002150509
Tue, 09 Jul 2013 21:20:43 +0000	0,0289162188	+0,0001853043
Mon, 01 Jul 2013 06:29:52 +0000	0,0287309145	+0,0001463436
Thu, 27 Jun 2013 12:47:13 +0000	0,0285845709	+0,000119265
Wed, 26 Jun 2013 12:05:11 +0000	0,0284653059	+0,0003164055
Sun, 16 Jun 2013 08:51:12 +0000	0,0281489004	-0,0004558487
Wed, 12 Jun 2013 06:40:01 +0000	0,0286047491	-0,0002141587
Sat, 08 Jun 2013 02:22:06 +0000	0,0288189078	+2,87383
Fri, 07 Jun 2013 12:13:53 +0000	0,0287901695	+7,22208
Wed, 05 Jun 2013 17:40:17 +0000	0,0287179487	+0,0008858867
Wed, 29 May 2013 12:44:30 +0000	0,0278320620	+7,77783
Sun, 26 May 2013 18:17:19 +0000	0,0277542837	0
Sun, 26 May 2013 14:58:44 +0000	0,0277542837	0
Sun, 26 May 2013 11:20:50 +0000	0,0277542837	0
Sat, 25 May 2013 04:45:41 +0000	0,0277542837	-0,000358417
Wed, 22 May 2013 00:38:13 +0000	0,0281127007	5,54278
Sun, 19 May 2013 06:48:42 +0000	0,0281681285	0
Sat, 18 May 2013 02:13:43 +0000	0,0281681285	+9,2611
Mon, 13 May 2013 13:23:50 +0000	0,0281588674	-0,0001885769
Mon, 13 May 2013 04:22:37 +0000	0,0283474443	3,3819
Sat, 11 May 2013 17:20:31 +0000	0,0283812633	3,47168
Mon, 06 May 2013 21:21:31 +0000	0,0284159801	+0,00026811
Fri, 03 May 2013 00:35:22 +0000	0,0281478701	0
Tue, 30 Apr 2013 19:31:47 +0000	0,0281478701	0
Mon, 29 Apr 2013 10:54:58 +0000	0,0281478701	0
Mon, 29 Apr 2013 01:32:11 +0000	0,0281478701	7,27177
Wed, 24 Apr 2013 18:43:25 +0000	0,0282205878	-0,0001007468
Sun, 21 Apr 2013 10:41:18 +0000	0,0283213346	+0,0006632999
Mon, 08 Apr 2013 05:58:10 +0000	0,0276580347	-0,0002363584
Tue, 02 Apr 2013 06:18:51 +0000	0,0278943931	+1,71395
Tue, 26 Mar 2013 17:35:33 +0000	0,0278772536	-0,0002312526
Mon, 04 Mar 2013 05:13:36 +0000	0,0281085062	-0,0001780408
Fri, 01 Mar 2013 22:13:58 +0000	0,0282865470	+0,0001029264
Thu, 28 Feb 2013 07:15:52 +0000	0,0281836206	+5,9977
Wed, 27 Feb 2013 23:22:43 +0000	0,0281776229	+0,0001256748
Tue, 26 Feb 2013 18:21:21 +0000	0,0280519481	+0,0001773836
Wed, 20 Feb 2013 21:01:29 +0000	0,0278745645	3,36725
Fri, 15 Feb 2013 13:51:44 +0000	0,0279082370	+0,0001755774
Thu, 14 Feb 2013 07:53:51 +0000	0,0277326596	+0,0001325148
Tue, 12 Feb 2013 23:08:25 +0000	0,0276001448	+0,0001186767
Mon, 11 Feb 2013 23:08:27 +0000	0,0274814681	0
Mon, 11 Feb 2013 14:48:59 +0000	0,0274814681	6,8905
Mon, 11 Feb 2013 05:16:17 +0000	0,0275503731	2,40388
Wed, 06 Feb 2013 14:26:50 +0000	0,0275744119	+0,0002250575
Mon, 04 Feb 2013 06:05:51 +0000	0,0273493544	-0,0004677699
Wed, 30 Jan 2013 00:49:14 +0000	0,0278171243	-0,0004500411
Fri, 25 Jan 2013 00:46:45 +0000	0,0282671654	0
Thu, 24 Jan 2013 12:09:32 +0000	0,0282671654	-0,0003405905
Sun, 20 Jan 2013 21:49:41 +0000	0,0286077559	+1,04161
Fri, 18 Jan 2013 13:27:42 +0000	0,0285973398	+2,07382
Fri, 18 Jan 2013 06:34:12 +0000	0,0285766016	3,37526
Fri, 18 Jan 2013 00:33:26 +0000	0,0286103542	5,46745
Wed, 16 Jan 2013 08:37:14 +0000	0,0286650287	5,54396
Mon, 14 Jan 2013 08:58:04 +0000	0,0287204683	+0,0001981938
Sat, 12 Jan 2013 03:16:33 +0000	0,0285222745	0
Fri, 11 Jan 2013 22:06:25 +0000	0,0285222745	2,22866
Wed, 09 Jan 2013 09:45:03 +0000	0,0285445611	+6,65173
Tue, 08 Jan 2013 23:08:15 +0000	0,0284780438	+0,0001135296
Sat, 05 Jan 2013 21:14:45 +0000	0,0283645142	0
Sat, 05 Jan 2013 05:04:50 +0000	0,0283645142	0
Thu, 03 Jan 2013 13:25:06 +0000	0,0283645142	-0,0004698992
Wed, 07 Nov 2012 17:14:06 +0000	0,0288344134	1,41631
Sun, 04 Nov 2012 20:37:32 +0000	0,0288485765	+0,000559945
Tue, 23 Oct 2012 21:29:26 +0000	0,0282886315	+0,0001428332
Tue, 23 Oct 2012 05:45:25 +0000	0,0281457983	+0,0002077858
Thu, 11 Oct 2012 06:59:11 +0000	0,0279380125	+1,44219
Mon, 08 Oct 2012 19:08:56 +0000	0,0279235906	4,45344
Sun, 07 Oct 2012 07:41:39 +0000	0,0279681250	3,574195
Mon, 01 Oct 2012 07:43:46 +0000	0,0280038669	+6,65464
Thu, 27 Sep 2012 16:01:44 +0000	0,0279373205	+8,2428
Tue, 25 Sep 2012 07:53:37 +0000	0,0278548925	-0,0001951564
Thu, 20 Sep 2012 21:35:08 +0000	0,0280500489	+3,219355
Sun, 09 Sep 2012 21:50:47 +0000	0,0280178554	-0,0001587819
Tue, 14 Aug 2012 23:27:06 +0000	0,0281766373	-0,0003367345
Tue, 24 Jul 2012 23:36:20 +0000	0,0285133718	+0,0004613072
Sun, 22 Jul 2012 16:36:07 +0000	0,0280520646	-0,0002758128
Wed, 18 Jul 2012 15:40:59 +0000	0,0283278774	+0,0004986843
Thu, 14 Jun 2012 08:06:50 +0000	0,0278291931	-0,0002434187
Wed, 06 Jun 2012 01:53:49 +0000	0,0280726118	-0,0004295107
Sat, 02 Jun 2012 17:44:11 +0000	0,0285021225	+0,0014690358
Sat, 26 May 2012 04:14:44 +0000	0,0270330867	+0,0002253042
Thu, 24 May 2012 18:12:13 +0000	0,0268077825	+4,14227
Wed, 23 May 2012 16:51:45 +0000	0,0267663598	+4,975565
Sun, 20 May 2012 18:19:42 +0000	0,0267166042	+0,0002233334
Wed, 09 May 2012 15:33:53 +0000	0,0264932708	+3,79255
Wed, 09 May 2012 02:48:44 +0000	0,0264553453	+0,0005521015
Sun, 29 Apr 2012 10:46:10 +0000	0,0259032438	4,13998
Fri, 27 Apr 2012 17:18:56 +0000	0,0259446436	+8,9806
Fri, 20 Apr 2012 00:19:45 +0000	0,0259356630	8,0813
Thu, 19 Apr 2012 11:46:19 +0000	0,0259437443	+1,3282
Wed, 11 Apr 2012 15:11:46 +0000	0,0259424161	8,75081
Tue, 03 Apr 2012 05:21:46 +0000	0,0260299242	+9,747195
Fri, 30 Mar 2012 21:03:32 +0000	0,0259324523	+0,00013148
Sun, 25 Mar 2012 07:54:39 +0000	0,0258009723	-0,0001593855
Sun, 18 Mar 2012 21:02:56 +0000	0,0259603578	0
Sun, 18 Mar 2012 03:17:38 +0000	0,0259603578	0
Sat, 17 Mar 2012 01:30:01 +0000	0,0259603578	-0,000415789
Fri, 09 Mar 2012 01:50:53 +0000	0,0263761468	-0,0007630116
Tue, 27 Dec 2011 01:18:06 +0000	0,0271391584	-0,0004363314
Thu, 15 Sep 2011 07:10:03 +0000	0,0275754898	+0,0001412713
Wed, 14 Sep 2011 23:12:08 +0000	0,0274342185	+0,0001434863
Sun, 11 Sep 2011 13:05:56 +0000	0,0272907322	+0,0006165464
Sun, 10 Jul 2011 16:31:32 +0000	0,0266741858	0

Обратите внимание, что информация об обменного курса KRW в RUB обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 13:16:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Российский рубль

Примечание: График курса обмена валют Южно-корейский вон/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Российский рубль в течение 2480 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.