Обменный курс на сегодня для KRW/SAR является KRW за SAR, это означает, что с 100 Южно-корейский вон можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или SAR.

KRW в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 04:47:54 +0000	0,0035000000	+0,0002
Fri, 27 Oct 2017 15:38:32 +0000	0,0033000000	0
Wed, 25 Oct 2017 21:39:28 +0000	0,0033000000	0
Wed, 25 Oct 2017 12:16:29 +0000	0,0033000000	0
Mon, 23 Oct 2017 03:31:22 +0000	0,0033000000	0
Sat, 21 Oct 2017 20:03:51 +0000	0,0033000000	0
Fri, 20 Oct 2017 13:08:05 +0000	0,0033000000	0
Thu, 19 Oct 2017 01:53:55 +0000	0,0033000000	0
Tue, 17 Oct 2017 23:03:49 +0000	0,0033000000	0
Tue, 17 Oct 2017 19:32:05 +0000	0,0033000000	0
Mon, 09 Oct 2017 23:31:20 +0000	0,0033000000	0
Sun, 08 Oct 2017 22:21:37 +0000	0,0033000000	0
Fri, 06 Oct 2017 03:50:48 +0000	0,0033000000	0
Sat, 30 Sep 2017 22:07:23 +0000	0,0033000000	0
Thu, 28 Sep 2017 19:48:59 +0000	0,0033000000	0
Sat, 23 Sep 2017 23:27:56 +0000	0,0033000000	0
Sun, 17 Sep 2017 18:26:07 +0000	0,0033000000	0
Sun, 17 Sep 2017 04:15:31 +0000	0,0033000000	0
Wed, 13 Sep 2017 12:00:09 +0000	0,0033000000	0
Mon, 11 Sep 2017 16:46:42 +0000	0,0033000000	0
Sat, 09 Sep 2017 18:47:38 +0000	0,0033000000	0
Tue, 05 Sep 2017 09:30:52 +0000	0,0033000000	0
Tue, 29 Aug 2017 12:08:42 +0000	0,0033000000	0
Sat, 26 Aug 2017 23:51:36 +0000	0,0033000000	0
Sat, 26 Aug 2017 17:11:16 +0000	0,0033000000	0
Fri, 25 Aug 2017 22:58:21 +0000	0,0033000000	0
Thu, 24 Aug 2017 23:38:58 +0000	0,0033000000	0
Thu, 24 Aug 2017 09:37:21 +0000	0,0033000000	0
Thu, 24 Aug 2017 00:15:35 +0000	0,0033000000	0
Wed, 23 Aug 2017 00:08:08 +0000	0,0033000000	0
Wed, 16 Aug 2017 03:32:52 +0000	0,0033000000	0
Mon, 14 Aug 2017 16:28:27 +0000	0,0033000000	0
Sat, 12 Aug 2017 18:10:13 +0000	0,0033000000	0
Thu, 10 Aug 2017 18:30:05 +0000	0,0033000000	0
Sun, 06 Aug 2017 00:12:08 +0000	0,0033000000	0
Fri, 04 Aug 2017 22:15:35 +0000	0,0033000000	0
Tue, 01 Aug 2017 15:31:03 +0000	0,0033000000	0
Mon, 31 Jul 2017 10:21:44 +0000	0,0033000000	-0,0001
Thu, 27 Jul 2017 03:57:19 +0000	0,0034000000	0
Sun, 23 Jul 2017 06:37:19 +0000	0,0034000000	0
Fri, 21 Jul 2017 20:50:58 +0000	0,0034000000	+0,0001
Thu, 20 Jul 2017 11:35:42 +0000	0,0033000000	0
Wed, 19 Jul 2017 10:19:45 +0000	0,0033000000	0
Tue, 18 Jul 2017 20:50:02 +0000	0,0033000000	0
Tue, 18 Jul 2017 00:07:09 +0000	0,0033000000	0
Sun, 16 Jul 2017 14:40:04 +0000	0,0033000000	0
Sat, 15 Jul 2017 08:38:32 +0000	0,0033000000	0
Tue, 11 Jul 2017 19:00:30 +0000	0,0033000000	0
Sat, 08 Jul 2017 19:48:10 +0000	0,0033000000	0
Fri, 30 Jun 2017 18:21:51 +0000	0,0033000000	0
Thu, 29 Jun 2017 05:18:33 +0000	0,0033000000	0
Wed, 28 Jun 2017 20:22:00 +0000	0,0033000000	0
Tue, 27 Jun 2017 21:30:08 +0000	0,0033000000	0
Tue, 20 Jun 2017 16:54:51 +0000	0,0033000000	0
Wed, 14 Jun 2017 22:16:20 +0000	0,0033000000	0
Tue, 13 Jun 2017 18:40:53 +0000	0,0033000000	0
Mon, 12 Jun 2017 16:44:43 +0000	0,0033000000	0
Sun, 11 Jun 2017 15:05:08 +0000	0,0033000000	0
Sat, 10 Jun 2017 21:37:06 +0000	0,0033000000	0
Sat, 10 Jun 2017 02:35:41 +0000	0,0033000000	0
Fri, 09 Jun 2017 18:27:17 +0000	0,0033000000	0
Fri, 09 Jun 2017 05:36:27 +0000	0,0033000000	0
Wed, 24 May 2017 05:15:28 +0000	0,0033000000	0
Tue, 23 May 2017 23:49:10 +0000	0,0033000000	0
Tue, 23 May 2017 06:32:18 +0000	0,0033000000	-0,0001
Mon, 22 May 2017 16:33:40 +0000	0,0034000000	0
Sat, 20 May 2017 10:38:05 +0000	0,0034000000	+0,0001
Thu, 11 May 2017 23:46:22 +0000	0,0033000000	0
Sat, 06 May 2017 18:19:34 +0000	0,0033000000	0
Fri, 05 May 2017 02:03:39 +0000	0,0033000000	0
Tue, 02 May 2017 19:42:45 +0000	0,0033000000	0
Sat, 29 Apr 2017 05:33:26 +0000	0,0033000000	0
Thu, 27 Apr 2017 10:18:30 +0000	0,0033000000	0
Wed, 26 Apr 2017 13:19:04 +0000	0,0033000000	0
Sun, 23 Apr 2017 08:04:48 +0000	0,0033000000	0
Thu, 20 Apr 2017 16:26:24 +0000	0,0033000000	0
Thu, 20 Apr 2017 00:01:56 +0000	0,0033000000	0
Wed, 19 Apr 2017 08:15:26 +0000	0,0033000000	0
Tue, 18 Apr 2017 15:31:13 +0000	0,0033000000	0
Sun, 16 Apr 2017 21:24:15 +0000	0,0033000000	0
Sat, 15 Apr 2017 22:32:01 +0000	0,0033000000	0
Fri, 14 Apr 2017 18:58:27 +0000	0,0033000000	0
Sun, 09 Apr 2017 00:13:09 +0000	0,0033000000	0
Fri, 07 Apr 2017 01:01:57 +0000	0,0033000000	0
Wed, 05 Apr 2017 10:29:36 +0000	0,0033000000	-0,0001
Sun, 02 Apr 2017 15:43:47 +0000	0,0034000000	0
Sat, 01 Apr 2017 19:14:49 +0000	0,0034000000	0
Sat, 01 Apr 2017 01:29:09 +0000	0,0034000000	0
Thu, 30 Mar 2017 19:48:23 +0000	0,0034000000	+0,0001
Wed, 22 Mar 2017 13:22:37 +0000	0,0033000000	-0,0001
Mon, 20 Mar 2017 10:49:00 +0000	0,0034000000	+0,0001
Sun, 19 Mar 2017 14:00:46 +0000	0,0033000000	0
Thu, 16 Mar 2017 01:53:45 +0000	0,0033000000	0
Wed, 15 Mar 2017 22:15:28 +0000	0,0033000000	0
Wed, 15 Mar 2017 09:50:16 +0000	0,0033000000	0
Tue, 14 Mar 2017 08:20:14 +0000	0,0033000000	0
Fri, 10 Mar 2017 18:41:56 +0000	0,0033000000	+0,0001
Fri, 10 Mar 2017 05:06:03 +0000	0,0032000000	0
Thu, 09 Mar 2017 14:40:15 +0000	0,0032000000	-0,0001
Tue, 07 Mar 2017 14:25:05 +0000	0,0033000000	0
Wed, 01 Mar 2017 18:52:04 +0000	0,0033000000	0
Tue, 28 Feb 2017 17:29:19 +0000	0,0033000000	0
Sun, 26 Feb 2017 23:11:02 +0000	0,0033000000	0
Fri, 24 Feb 2017 20:33:21 +0000	0,0033000000	0
Tue, 21 Feb 2017 08:54:05 +0000	0,0033000000	0
Mon, 20 Feb 2017 15:17:59 +0000	0,0033000000	0
Thu, 16 Feb 2017 20:35:02 +0000	0,0033000000	0
Thu, 16 Feb 2017 11:25:36 +0000	0,0033000000	0
Thu, 16 Feb 2017 03:28:32 +0000	0,0033000000	0
Wed, 15 Feb 2017 14:07:38 +0000	0,0033000000	0
Thu, 09 Feb 2017 06:44:38 +0000	0,0033000000	0
Fri, 03 Feb 2017 14:07:53 +0000	0,0033000000	0
Thu, 02 Feb 2017 20:53:39 +0000	0,0033000000	+0,0001
Sun, 29 Jan 2017 20:15:33 +0000	0,0032000000	0
Sun, 29 Jan 2017 03:29:30 +0000	0,0032000000	0
Thu, 26 Jan 2017 09:12:37 +0000	0,0032000000	0
Wed, 25 Jan 2017 19:18:27 +0000	0,0032000000	0
Tue, 24 Jan 2017 03:25:05 +0000	0,0032000000	0
Sat, 21 Jan 2017 12:06:07 +0000	0,0032000000	+0,0001
Tue, 10 Jan 2017 14:36:53 +0000	0,0031000000	0
Sat, 07 Jan 2017 03:12:29 +0000	0,0031000000	0
Fri, 06 Jan 2017 11:12:14 +0000	0,0031000000	0
Wed, 04 Jan 2017 10:16:44 +0000	0,0031000000	0
Tue, 03 Jan 2017 12:33:05 +0000	0,0031000000	0
Sat, 31 Dec 2016 13:28:33 +0000	0,0031000000	0
Sat, 31 Dec 2016 04:18:05 +0000	0,0031000000	0
Fri, 30 Dec 2016 13:28:55 +0000	0,0031000000	0
Wed, 28 Dec 2016 16:17:12 +0000	0,0031000000	0
Mon, 26 Dec 2016 00:14:24 +0000	0,0031000000	0
Sun, 25 Dec 2016 03:30:02 +0000	0,0031000000	0
Fri, 23 Dec 2016 19:40:28 +0000	0,0031000000	0
Fri, 23 Dec 2016 06:09:32 +0000	0,0031000000	0
Tue, 20 Dec 2016 22:14:40 +0000	0,0031000000	-0,0001
Mon, 19 Dec 2016 02:47:15 +0000	0,0032000000	0
Sun, 18 Dec 2016 04:47:33 +0000	0,0032000000	0
Mon, 12 Dec 2016 09:00:34 +0000	0,0032000000	0
Sun, 11 Dec 2016 14:17:06 +0000	0,0032000000	0
Fri, 09 Dec 2016 14:43:26 +0000	0,0032000000	0
Thu, 08 Dec 2016 14:58:21 +0000	0,0032000000	0
Mon, 05 Dec 2016 21:26:13 +0000	0,0032000000	0
Sun, 27 Nov 2016 09:56:02 +0000	0,0032000000	0
Fri, 25 Nov 2016 18:01:39 +0000	0,0032000000	0
Thu, 24 Nov 2016 02:46:34 +0000	0,0032000000	0
Wed, 23 Nov 2016 16:18:26 +0000	0,0032000000	0
Tue, 22 Nov 2016 19:36:29 +0000	0,0032000000	0
Mon, 14 Nov 2016 23:14:40 +0000	0,0032000000	-0,0001
Mon, 31 Oct 2016 14:42:37 +0000	0,0033000000	0
Tue, 25 Oct 2016 19:40:49 +0000	0,0033000000	0
Fri, 21 Oct 2016 23:05:58 +0000	0,0033000000	0
Fri, 21 Oct 2016 06:08:09 +0000	0,0033000000	0
Wed, 19 Oct 2016 01:42:13 +0000	0,0033000000	0
Sat, 15 Oct 2016 01:29:55 +0000	0,0033000000	0
Fri, 14 Oct 2016 12:02:18 +0000	0,0033000000	-0,0001
Sun, 09 Oct 2016 11:02:14 +0000	0,0034000000	0
Mon, 26 Sep 2016 04:06:12 +0000	0,0034000000	+0,0001
Wed, 14 Sep 2016 03:47:02 +0000	0,0033000000	-0,0001
Mon, 12 Sep 2016 18:26:44 +0000	0,0034000000	0
Sat, 10 Sep 2016 14:53:17 +0000	0,0034000000	0
Fri, 09 Sep 2016 09:10:39 +0000	0,0034000000	0
Tue, 06 Sep 2016 07:51:35 +0000	0,0034000000	0
Sun, 04 Sep 2016 20:21:38 +0000	0,0034000000	+0,0001
Thu, 01 Sep 2016 06:18:59 +0000	0,0033000000	0
Sun, 28 Aug 2016 09:37:06 +0000	0,0033000000	-0,0001
Thu, 25 Aug 2016 20:36:29 +0000	0,0034000000	+0,0001
Wed, 24 Aug 2016 20:46:31 +0000	0,0033000000	-0,0001
Sat, 20 Aug 2016 06:04:47 +0000	0,0034000000	0
Tue, 16 Aug 2016 08:07:38 +0000	0,0034000000	0
Mon, 15 Aug 2016 19:17:28 +0000	0,0034000000	0
Sun, 14 Aug 2016 23:14:58 +0000	0,0034000000	0
Sun, 14 Aug 2016 13:53:51 +0000	0,0034000000	0
Thu, 11 Aug 2016 06:00:23 +0000	0,0034000000	0
Tue, 09 Aug 2016 23:01:36 +0000	0,0034000000	0
Sat, 06 Aug 2016 05:44:46 +0000	0,0034000000	0
Thu, 04 Aug 2016 18:09:37 +0000	0,0034000000	0
Tue, 02 Aug 2016 04:19:52 +0000	0,0034000000	0
Sat, 30 Jul 2016 22:38:53 +0000	0,0034000000	+0,0001
Mon, 25 Jul 2016 14:48:55 +0000	0,0033000000	0
Fri, 22 Jul 2016 21:56:15 +0000	0,0033000000	0
Wed, 20 Jul 2016 20:31:12 +0000	0,0033000000	0
Mon, 18 Jul 2016 08:13:32 +0000	0,0033000000	0
Sun, 17 Jul 2016 17:44:47 +0000	0,0033000000	0
Sun, 17 Jul 2016 00:04:53 +0000	0,0033000000	0
Fri, 15 Jul 2016 21:42:35 +0000	0,0033000000	0
Sun, 10 Jul 2016 03:26:55 +0000	0,0033000000	+0,0001
Thu, 07 Jul 2016 00:04:42 +0000	0,0032000000	-0,0001
Mon, 04 Jul 2016 00:40:09 +0000	0,0033000000	0
Thu, 30 Jun 2016 23:33:18 +0000	0,0033000000	+0,0001
Sat, 25 Jun 2016 13:21:13 +0000	0,0032000000	0
Tue, 21 Jun 2016 15:57:21 +0000	0,0032000000	0
Mon, 20 Jun 2016 23:17:48 +0000	0,0032000000	0
Sat, 18 Jun 2016 11:10:41 +0000	0,0032000000	0
Tue, 14 Jun 2016 12:55:32 +0000	0,0032000000	0
Mon, 06 Jun 2016 09:47:27 +0000	0,0032000000	+0,0001
Wed, 01 Jun 2016 22:13:33 +0000	0,0031000000	-0,0001
Sat, 28 May 2016 13:32:37 +0000	0,0032000000	+0,0001
Tue, 24 May 2016 11:41:12 +0000	0,0031000000	-0,0001
Sun, 22 May 2016 15:04:56 +0000	0,0032000000	0
Fri, 20 May 2016 23:06:14 +0000	0,0032000000	0
Thu, 05 May 2016 20:05:29 +0000	0,0032000000	-0,0001
Tue, 03 May 2016 09:23:55 +0000	0,0033000000	0
Mon, 02 May 2016 02:27:22 +0000	0,0033000000	0
Fri, 29 Apr 2016 17:32:04 +0000	0,0033000000	0
Thu, 28 Apr 2016 16:59:20 +0000	0,0033000000	0
Mon, 25 Apr 2016 03:22:17 +0000	0,0033000000	0
Sat, 23 Apr 2016 13:28:57 +0000	0,0033000000	0
Wed, 20 Apr 2016 19:33:29 +0000	0,0033000000	0
Tue, 19 Apr 2016 14:27:37 +0000	0,0033000000	0
Sat, 16 Apr 2016 22:48:56 +0000	0,0033000000	0
Fri, 15 Apr 2016 11:14:05 +0000	0,0033000000	0
Wed, 13 Apr 2016 07:19:49 +0000	0,0033000000	0
Sun, 10 Apr 2016 16:45:25 +0000	0,0033000000	+0,0001
Tue, 29 Mar 2016 08:03:52 +0000	0,0032000000	0
Mon, 28 Mar 2016 08:20:14 +0000	0,0032000000	0
Sun, 27 Mar 2016 10:44:44 +0000	0,0032000000	0
Sat, 26 Mar 2016 16:38:29 +0000	0,0032000000	0
Sat, 26 Mar 2016 12:28:48 +0000	0,0032000000	0
Fri, 25 Mar 2016 13:04:51 +0000	0,0032000000	0
Thu, 24 Mar 2016 12:26:57 +0000	0,0032000000	0
Thu, 24 Mar 2016 01:04:33 +0000	0,0032000000	0
Tue, 22 Mar 2016 02:33:56 +0000	0,0032000000	0
Sun, 20 Mar 2016 21:09:07 +0000	0,0032000000	0
Fri, 18 Mar 2016 19:00:00 +0000	0,0032000000	+0,0001
Wed, 16 Mar 2016 01:18:51 +0000	0,0031000000	-0,0001
Sun, 13 Mar 2016 01:41:51 +0000	0,0032000000	0
Sat, 12 Mar 2016 20:01:46 +0000	0,0032000000	+0,0001
Wed, 09 Mar 2016 22:30:45 +0000	0,0031000000	0
Mon, 07 Mar 2016 02:42:11 +0000	0,0031000000	0
Wed, 02 Mar 2016 11:43:06 +0000	0,0031000000	+0,0001
Thu, 25 Feb 2016 11:15:24 +0000	0,0030000000	0
Wed, 24 Feb 2016 22:22:43 +0000	0,0030000000	0
Fri, 19 Feb 2016 13:44:14 +0000	0,0030000000	0
Fri, 19 Feb 2016 08:10:31 +0000	0,0030000000	0
Fri, 19 Feb 2016 03:29:12 +0000	0,0030000000	0
Thu, 18 Feb 2016 18:20:27 +0000	0,0030000000	-0,0001
Thu, 18 Feb 2016 04:17:18 +0000	0,0031000000	0
Tue, 16 Feb 2016 07:12:40 +0000	0,0031000000	0
Tue, 16 Feb 2016 01:19:26 +0000	0,0031000000	0
Mon, 15 Feb 2016 20:03:03 +0000	0,0031000000	0
Mon, 15 Feb 2016 07:17:17 +0000	0,0031000000	0
Sat, 13 Feb 2016 18:39:29 +0000	0,0031000000	0
Tue, 09 Feb 2016 06:50:28 +0000	0,0031000000	0
Wed, 03 Feb 2016 04:50:42 +0000	0,0031000000	0
Wed, 03 Feb 2016 00:08:00 +0000	0,0031000000	0
Thu, 28 Jan 2016 20:29:06 +0000	0,0031000000	0
Thu, 28 Jan 2016 07:17:56 +0000	0,0031000000	0
Sun, 24 Jan 2016 13:13:57 +0000	0,0031000000	0
Sat, 23 Jan 2016 08:17:30 +0000	0,0031000000	0
Wed, 20 Jan 2016 14:23:09 +0000	0,0031000000	0
Wed, 20 Jan 2016 04:41:57 +0000	0,0031000000	0
Tue, 19 Jan 2016 12:48:31 +0000	0,0031000000	0
Tue, 19 Jan 2016 09:11:42 +0000	0,0031000000	0
Sun, 17 Jan 2016 20:43:03 +0000	0,0031000000	0
Thu, 14 Jan 2016 08:58:41 +0000	0,0031000000	0
Mon, 11 Jan 2016 16:06:55 +0000	0,0031000000	0
Wed, 06 Jan 2016 14:44:32 +0000	0,0031000000	0
Wed, 06 Jan 2016 05:42:06 +0000	0,0031000000	-0,0001
Tue, 05 Jan 2016 04:29:42 +0000	0,0032000000	0
Mon, 04 Jan 2016 10:19:17 +0000	0,0032000000	0
Sun, 03 Jan 2016 10:42:12 +0000	0,0032000000	0
Sun, 03 Jan 2016 00:11:51 +0000	0,0032000000	0
Thu, 31 Dec 2015 01:09:38 +0000	0,0032000000	0
Sun, 27 Dec 2015 01:00:31 +0000	0,0032000000	0
Tue, 22 Dec 2015 18:17:19 +0000	0,0032000000	0
Mon, 21 Dec 2015 10:22:58 +0000	0,0032000000	0
Fri, 18 Dec 2015 08:16:18 +0000	0,0032000000	0
Wed, 16 Dec 2015 22:24:30 +0000	0,0032000000	0
Tue, 15 Dec 2015 22:27:02 +0000	0,0032000000	0
Mon, 14 Dec 2015 12:06:59 +0000	0,0032000000	0
Sat, 12 Dec 2015 03:43:52 +0000	0,0032000000	0
Wed, 09 Dec 2015 08:49:00 +0000	0,0032000000	0
Mon, 07 Dec 2015 05:24:03 +0000	0,0032000000	0
Fri, 04 Dec 2015 23:55:00 +0000	0,0032000000	0
Wed, 02 Dec 2015 07:33:02 +0000	0,0032000000	0
Mon, 30 Nov 2015 06:05:26 +0000	0,0032000000	0
Fri, 27 Nov 2015 16:47:11 +0000	0,0032000000	-0,0001
Thu, 26 Nov 2015 05:01:37 +0000	0,0033000000	0
Tue, 24 Nov 2015 12:21:38 +0000	0,0033000000	+0,0001
Mon, 23 Nov 2015 19:38:46 +0000	0,0032000000	0
Sun, 22 Nov 2015 23:03:01 +0000	0,0032000000	0
Sun, 22 Nov 2015 13:43:31 +0000	0,0032000000	0
Sat, 21 Nov 2015 04:32:53 +0000	0,0032000000	0
Wed, 18 Nov 2015 22:03:41 +0000	0,0032000000	0
Wed, 18 Nov 2015 17:47:50 +0000	0,0032000000	0
Mon, 16 Nov 2015 08:32:14 +0000	0,0032000000	-0,0001
Sun, 08 Nov 2015 16:29:17 +0000	0,0033000000	0
Sat, 07 Nov 2015 14:52:40 +0000	0,0033000000	0
Sun, 01 Nov 2015 04:03:14 +0000	0,0033000000	0
Tue, 27 Oct 2015 07:41:25 +0000	0,0033000000	0
Fri, 23 Oct 2015 02:45:00 +0000	0,0033000000	0
Wed, 21 Oct 2015 14:49:27 +0000	0,0033000000	0
Wed, 14 Oct 2015 17:04:57 +0000	0,0033000000	0
Fri, 09 Oct 2015 22:06:34 +0000	0,0033000000	0
Fri, 09 Oct 2015 16:15:33 +0000	0,0033000000	+0,0001
Thu, 08 Oct 2015 08:38:43 +0000	0,0032000000	0
Sat, 03 Oct 2015 22:10:25 +0000	0,0032000000	+0,0001
Sat, 26 Sep 2015 21:24:53 +0000	0,0031000000	-0,0001
Fri, 25 Sep 2015 11:18:21 +0000	0,0032000000	0
Sat, 19 Sep 2015 04:20:52 +0000	0,0032000000	0
Sun, 13 Sep 2015 00:15:50 +0000	0,0032000000	+0,0001
Wed, 09 Sep 2015 19:33:49 +0000	0,0031000000	0
Tue, 08 Sep 2015 16:08:43 +0000	0,0031000000	0
Sat, 05 Sep 2015 07:53:44 +0000	0,0031000000	-0,0001
Sun, 30 Aug 2015 23:38:34 +0000	0,0032000000	0
Fri, 28 Aug 2015 23:29:44 +0000	0,0032000000	+0,0001
Sun, 23 Aug 2015 02:46:17 +0000	0,0031000000	0
Sat, 22 Aug 2015 02:28:28 +0000	0,0031000000	-0,0001
Sun, 16 Aug 2015 05:05:04 +0000	0,0032000000	0
Tue, 11 Aug 2015 11:53:23 +0000	0,0032000000	0
Tue, 11 Aug 2015 03:57:03 +0000	0,0032000000	0
Wed, 05 Aug 2015 19:21:24 +0000	0,0032000000	0
Wed, 05 Aug 2015 09:54:03 +0000	0,0032000000	0
Mon, 03 Aug 2015 02:19:35 +0000	0,0032000000	0
Fri, 31 Jul 2015 02:27:51 +0000	0,0032000000	0
Tue, 28 Jul 2015 08:24:22 +0000	0,0032000000	0
Tue, 28 Jul 2015 03:54:14 +0000	0,0032000000	0
Sat, 25 Jul 2015 19:55:11 +0000	0,0032000000	-0,0001
Wed, 22 Jul 2015 06:35:46 +0000	0,0033000000	0
Thu, 16 Jul 2015 14:19:08 +0000	0,0033000000	0
Thu, 16 Jul 2015 05:03:42 +0000	0,0033000000	0
Sat, 11 Jul 2015 13:29:56 +0000	0,0033000000	0
Thu, 09 Jul 2015 08:53:25 +0000	0,0033000000	0
Fri, 03 Jul 2015 09:59:59 +0000	0,0033000000	-0,0001
Wed, 01 Jul 2015 00:38:08 +0000	0,0034000000	+0,0001
Sun, 28 Jun 2015 11:35:10 +0000	0,0033000000	-0,0001
Fri, 26 Jun 2015 00:18:58 +0000	0,0034000000	0
Sun, 21 Jun 2015 15:14:36 +0000	0,0034000000	0
Sun, 14 Jun 2015 19:25:55 +0000	0,0034000000	0
Sat, 13 Jun 2015 19:37:08 +0000	0,0034000000	0
Wed, 27 May 2015 00:51:37 +0000	0,0034000000	0
Tue, 26 May 2015 10:53:27 +0000	0,0034000000	0
Tue, 26 May 2015 01:06:57 +0000	0,0034000000	0
Sun, 24 May 2015 10:20:38 +0000	0,0034000000	0
Sat, 23 May 2015 03:34:54 +0000	0,0034000000	-0,0001
Mon, 18 May 2015 06:07:07 +0000	0,0035000000	0
Sat, 16 May 2015 17:43:31 +0000	0,0035000000	0
Mon, 04 May 2015 18:05:08 +0000	0,0035000000	0
Tue, 28 Apr 2015 11:45:13 +0000	0,0035000000	0
Mon, 27 Apr 2015 11:27:25 +0000	0,0035000000	+0,0001
Fri, 03 Apr 2015 11:24:04 +0000	0,0034000000	0
Mon, 23 Mar 2015 22:08:03 +0000	0,0034000000	+0,0001
Wed, 11 Mar 2015 15:13:23 +0000	0,0033000000	-0,0001
Tue, 17 Feb 2015 16:15:32 +0000	0,0034000000	0
Tue, 17 Feb 2015 04:40:04 +0000	0,0034000000	0
Tue, 10 Feb 2015 06:57:54 +0000	0,0034000000	0
Mon, 09 Feb 2015 07:06:41 +0000	0,0034000000	0
Sun, 08 Feb 2015 16:33:12 +0000	0,0034000000	-0,0001
Tue, 20 Jan 2015 08:03:13 +0000	0,0035000000	+0,0001
Tue, 06 Jan 2015 08:55:44 +0000	0,0034000000	0
Sat, 03 Jan 2015 08:03:23 +0000	0,0034000000	0
Mon, 29 Dec 2014 08:27:09 +0000	0,0034000000	-0,0001
Wed, 17 Dec 2014 02:32:56 +0000	0,0035000000	+0,0001
Thu, 04 Dec 2014 14:26:45 +0000	0,0034000000	0
Tue, 02 Dec 2014 22:38:29 +0000	0,0034000000	0
Mon, 01 Dec 2014 00:22:30 +0000	0,0034000000	0
Fri, 28 Nov 2014 12:45:03 +0000	0,0034000000	0
Thu, 27 Nov 2014 20:04:15 +0000	0,0034000000	0
Mon, 17 Nov 2014 14:56:30 +0000	0,0034000000	0
Mon, 17 Nov 2014 11:28:48 +0000	0,0034000000	0
Sun, 16 Nov 2014 17:52:44 +0000	0,0034000000	0
Mon, 10 Nov 2014 16:38:43 +0000	0,0034000000	-0,0001
Mon, 10 Nov 2014 11:02:42 +0000	0,0035000000	0
Sun, 09 Nov 2014 03:48:26 +0000	0,0035000000	+0,0001
Thu, 06 Nov 2014 03:44:42 +0000	0,0034000000	-0,0002
Mon, 27 Oct 2014 18:16:18 +0000	0,0036000000	+0,0001
Thu, 16 Oct 2014 20:59:48 +0000	0,0035000000	0
Tue, 14 Oct 2014 09:59:18 +0000	0,0035000000	0
Fri, 10 Oct 2014 04:57:15 +0000	0,0035000000	0
Wed, 08 Oct 2014 11:24:06 +0000	0,0035000000	0
Fri, 03 Oct 2014 19:58:13 +0000	0,0035000000	0
Wed, 01 Oct 2014 20:57:23 +0000	0,0035000000	-0,0001
Sun, 28 Sep 2014 22:04:07 +0000	0,0036000000	0
Fri, 26 Sep 2014 22:04:47 +0000	0,0036000000	0
Mon, 22 Sep 2014 02:21:36 +0000	0,0036000000	0
Fri, 19 Sep 2014 20:44:59 +0000	0,0036000000	0
Thu, 18 Sep 2014 03:30:03 +0000	0,0036000000	0
Wed, 17 Sep 2014 09:36:45 +0000	0,0036000000	0
Mon, 15 Sep 2014 21:51:35 +0000	0,0036000000	0
Sat, 13 Sep 2014 10:21:25 +0000	0,0036000000	-0,0001
Mon, 08 Sep 2014 06:32:03 +0000	0,0037000000	0
Wed, 03 Sep 2014 06:48:10 +0000	0,0037000000	0
Thu, 21 Aug 2014 08:51:44 +0000	0,0037000000	+0,0001
Tue, 12 Aug 2014 14:14:04 +0000	0,0036000000	0
Sun, 10 Aug 2014 01:24:33 +0000	0,0036000000	0
Fri, 08 Aug 2014 10:23:30 +0000	0,0036000000	0
Wed, 06 Aug 2014 22:15:48 +0000	0,0036000000	0
Wed, 06 Aug 2014 02:22:50 +0000	0,0036000000	0
Sun, 03 Aug 2014 21:15:16 +0000	0,0036000000	0
Sat, 02 Aug 2014 22:20:20 +0000	0,0036000000	0
Sat, 02 Aug 2014 02:12:55 +0000	0,0036000000	-0,0001
Sat, 26 Jul 2014 10:57:29 +0000	0,0037000000	+0,0001
Wed, 16 Jul 2014 04:25:48 +0000	0,0036000000	-0,0001
Fri, 11 Jul 2014 20:51:21 +0000	0,0037000000	0
Wed, 09 Jul 2014 13:08:31 +0000	0,0037000000	0
Sun, 06 Jul 2014 22:55:20 +0000	0,0037000000	0
Fri, 04 Jul 2014 08:11:30 +0000	0,0037000000	0
Thu, 03 Jul 2014 20:16:27 +0000	0,0037000000	0
Thu, 12 Jun 2014 08:03:20 +0000	0,0037000000	0
Tue, 10 Jun 2014 09:49:39 +0000	0,0037000000	0
Sat, 07 Jun 2014 05:21:04 +0000	0,0037000000	0
Tue, 13 May 2014 06:00:45 +0000	0,0037000000	+0,0001
Mon, 28 Apr 2014 05:54:35 +0000	0,0036000000	0
Sun, 13 Apr 2014 11:29:52 +0000	0,0036000000	+0,0001
Fri, 21 Mar 2014 23:50:20 +0000	0,0035000000	0
Tue, 18 Mar 2014 23:44:49 +0000	0,0035000000	0
Mon, 17 Mar 2014 01:13:43 +0000	0,0035000000	0
Fri, 07 Mar 2014 14:39:22 +0000	0,0035000000	0
Sun, 02 Mar 2014 21:45:19 +0000	0,0035000000	0
Sat, 08 Feb 2014 19:32:25 +0000	0,0035000000	0
Wed, 05 Feb 2014 23:17:51 +0000	0,0035000000	0
Wed, 22 Jan 2014 17:00:50 +0000	0,0035000000	0
Mon, 06 Jan 2014 05:52:25 +0000	0,0035000000	-0,0001
Wed, 01 Jan 2014 18:45:01 +0000	0,0036000000	0
Tue, 31 Dec 2013 16:38:54 +0000	0,0036000000	0
Sat, 28 Dec 2013 03:49:19 +0000	0,0036000000	0
Mon, 16 Dec 2013 19:58:15 +0000	0,0036000000	+6,730575
Mon, 04 Nov 2013 05:42:44 +0000	0,0035326943	1,8548
Mon, 21 Oct 2013 15:46:58 +0000	0,0035328798	+3,3845485
Wed, 09 Oct 2013 04:56:59 +0000	0,0034990343	+1,5001225
Tue, 01 Oct 2013 23:04:10 +0000	0,0034840331	0
Tue, 01 Oct 2013 03:43:07 +0000	0,0034840331	0
Fri, 27 Sep 2013 00:33:53 +0000	0,0034840331	7,50061
Wed, 25 Sep 2013 00:30:47 +0000	0,0034915337	+0,0001123317
Thu, 29 Aug 2013 20:15:57 +0000	0,0033792020	0
Thu, 29 Aug 2013 12:54:44 +0000	0,0033792020	+1,1339925
Sun, 18 Aug 2013 14:41:26 +0000	0,0033678621	+1,7683
Sun, 28 Jul 2013 12:28:38 +0000	0,0033676852	+2,2325595
Mon, 22 Jul 2013 15:45:22 +0000	0,0033453596	0
Sun, 21 Jul 2013 06:27:54 +0000	0,0033453596	+4,8755255
Mon, 01 Jul 2013 08:58:50 +0000	0,0032966044	+3,0174735
Fri, 28 Jun 2013 01:55:24 +0000	0,0032664297	3,758885
Wed, 19 Jun 2013 05:24:21 +0000	0,0033040185	3,75031
Tue, 11 Jun 2013 14:35:48 +0000	0,0033077688	4,8565155
Sat, 08 Jun 2013 02:22:16 +0000	0,0033563339	+3,3651165
Sat, 25 May 2013 11:20:33 +0000	0,0033226828	0
Thu, 23 May 2013 23:50:19 +0000	0,0033226828	4,5002475
Wed, 22 May 2013 23:55:37 +0000	0,0033676852	+7,50041
Sat, 18 May 2013 23:50:36 +0000	0,0033601848	3,0001655
Mon, 13 May 2013 00:00:23 +0000	0,0033901865	6,3844185
Wed, 08 May 2013 11:28:39 +0000	0,0034540306	+7,88455
Fri, 03 May 2013 07:55:07 +0000	0,0033751856	0
Mon, 29 Apr 2013 16:42:10 +0000	0,0033751856	+3,75021
Thu, 25 Apr 2013 12:06:30 +0000	0,0033714354	+5,2502895
Sat, 13 Apr 2013 04:13:54 +0000	0,0033189325	4,4901565
Mon, 01 Apr 2013 17:43:18 +0000	0,0033638341	1,1351545
Mon, 01 Apr 2013 02:28:54 +0000	0,0033751856	+3,75021
Thu, 28 Mar 2013 00:37:42 +0000	0,0033714354	+2,2501245
Sat, 23 Mar 2013 23:56:25 +0000	0,0033489342	2,6251455
Fri, 15 Mar 2013 21:06:39 +0000	0,0033751856	6,3843785
Tue, 05 Mar 2013 04:48:34 +0000	0,0034390294	2,259275
Fri, 01 Mar 2013 08:07:47 +0000	0,0034616221	+1,1432365
Wed, 27 Feb 2013 22:16:33 +0000	0,0034501898	2,6342715
Fri, 15 Feb 2013 13:51:42 +0000	0,0034765325	+1,8946035
Thu, 14 Feb 2013 07:53:48 +0000	0,0034575864	+2,6147715
Tue, 12 Feb 2013 23:08:25 +0000	0,0034314387	7,59069
Tue, 12 Feb 2013 09:48:47 +0000	0,0034390294	+1,8841315
Mon, 11 Feb 2013 23:08:23 +0000	0,0034201881	8,979
Mon, 11 Feb 2013 14:45:54 +0000	0,0034202779	+8,979
Sun, 10 Feb 2013 13:46:45 +0000	0,0034201881	3,0001655
Thu, 31 Jan 2013 19:31:45 +0000	0,0034501898	3,7593625
Fri, 25 Jan 2013 19:55:43 +0000	0,0034877834	2,9804565
Wed, 23 Jan 2013 12:56:18 +0000	0,0035175879	3,3950625
Tue, 15 Jan 2013 18:22:08 +0000	0,0035515386	3,75031
Tue, 15 Jan 2013 11:21:03 +0000	0,0035552889	+1,1250925
Fri, 11 Jan 2013 22:45:31 +0000	0,0035440380	0
Fri, 11 Jan 2013 19:32:57 +0000	0,0035440380	+1,8844065
Sun, 06 Jan 2013 03:12:57 +0000	0,0035251939	0
Fri, 04 Jan 2013 19:22:24 +0000	0,0035251939	0
Fri, 04 Jan 2013 03:11:27 +0000	0,0035251939	2,7764
Tue, 01 Jan 2013 20:11:22 +0000	0,0035254715	0
Mon, 31 Dec 2012 16:11:45 +0000	0,0035254715	+1,1528265
Sat, 29 Dec 2012 09:30:20 +0000	0,0035139433	+1,8751035
Wed, 19 Dec 2012 16:28:50 +0000	0,0034951922	9,175
Fri, 14 Dec 2012 07:06:52 +0000	0,0034952840	+1,1446895
Tue, 11 Dec 2012 12:52:11 +0000	0,0034838371	+4,4807685
Tue, 13 Nov 2012 18:25:55 +0000	0,0034390294	+2,2694015
Sun, 28 Oct 2012 16:20:38 +0000	0,0034163354	+1,8839665
Thu, 18 Oct 2012 10:52:54 +0000	0,0033974958	+2,6249965
Tue, 02 Oct 2012 11:12:56 +0000	0,0033712458	+3,6616
Mon, 01 Oct 2012 08:26:14 +0000	0,0033675842	+1,8655
Sun, 23 Sep 2012 07:26:21 +0000	0,0033489342	+1,1250625
Thu, 20 Sep 2012 16:51:45 +0000	0,0033376836	1,8650345
Sat, 15 Sep 2012 16:16:25 +0000	0,0033563339	+1,1250285
Fri, 14 Sep 2012 04:06:25 +0000	0,0033450836	+2,6151095
Sun, 09 Sep 2012 13:17:39 +0000	0,0033189325	+1,1250625
Sun, 02 Sep 2012 01:46:43 +0000	0,0033076819	+3,84932
Fri, 03 Aug 2012 12:26:43 +0000	0,0033038326	+1,1250295
Sun, 29 Jul 2012 02:47:32 +0000	0,0032925823	+2,2402455
Wed, 18 Jul 2012 05:52:38 +0000	0,0032701799	+5,2333945
Fri, 15 Jun 2012 00:37:02 +0000	0,0032178459	+3,3837225
Thu, 24 May 2012 20:23:15 +0000	0,0031840087	3,3752745
Thu, 17 May 2012 20:10:58 +0000	0,0032177614	6,7419245
Thu, 10 May 2012 16:31:01 +0000	0,0032851807	1,1337165
Mon, 07 May 2012 15:22:09 +0000	0,0032965178	1,8838565
Sun, 29 Apr 2012 20:32:12 +0000	0,0033153564	+3,75046
Fri, 27 Apr 2012 14:19:52 +0000	0,0033116060	+2,2675115
Fri, 20 Apr 2012 19:22:09 +0000	0,0032889309	7,50041
Thu, 19 Apr 2012 18:54:15 +0000	0,0032964313	1,8751045
Mon, 09 Apr 2012 01:31:11 +0000	0,0033151823	0
Thu, 05 Apr 2012 01:34:29 +0000	0,0033151823	3,7502
Wed, 04 Apr 2012 22:23:06 +0000	0,0033189325	+1,4914095
Thu, 29 Mar 2012 00:21:09 +0000	0,0033040185	+8,673
Sun, 25 Mar 2012 14:33:46 +0000	0,0033039317	6,0179925
Fri, 09 Mar 2012 00:01:05 +0000	0,0033641116	+0,0001125975
Wed, 23 Nov 2011 17:13:02 +0000	0,0032515142	-0,0001427789
Thu, 15 Sep 2011 03:57:58 +0000	0,0033942931	-0,0001198347
Sun, 11 Sep 2011 14:15:52 +0000	0,0035141278	3,336785
Sun, 10 Jul 2011 14:17:18 +0000	0,0035474956	0

Обратите внимание, что информация об обменного курса KRW в SAR обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 04:47:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Саудовский риял

Примечание: График курса обмена валют Южно-корейский вон/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Саудовский риял в течение 2455 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.