Обменный курс на сегодня для KRW/SCR является KRW за SCR, это означает, что с 100 Южно-корейский вон можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или SCR.

KRW в SCR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 18:04:53 +0000	0,0129000000	+0,0008
Sun, 29 Oct 2017 10:03:17 +0000	0,0121000000	+0,0002
Thu, 26 Oct 2017 18:50:42 +0000	0,0119000000	10
Fri, 20 Oct 2017 19:21:27 +0000	0,0120000000	+10
Thu, 19 Oct 2017 20:20:19 +0000	0,0119000000	-0,0002
Mon, 16 Oct 2017 16:21:14 +0000	0,0121000000	+10
Sun, 15 Oct 2017 02:35:43 +0000	0,0120000000	+10
Thu, 12 Oct 2017 20:27:17 +0000	0,0119000000	+0,0001
Fri, 06 Oct 2017 03:50:49 +0000	0,0118000000	0
Thu, 05 Oct 2017 02:28:10 +0000	0,0118000000	-0,0002
Wed, 04 Oct 2017 04:07:48 +0000	0,0120000000	+10
Mon, 02 Oct 2017 19:05:47 +0000	0,0119000000	+0,0002
Mon, 25 Sep 2017 11:29:21 +0000	0,0117000000	-0,0003
Sun, 24 Sep 2017 00:33:27 +0000	0,0120000000	0
Thu, 21 Sep 2017 19:07:51 +0000	0,0120000000	0
Mon, 18 Sep 2017 20:26:38 +0000	0,0120000000	+0,0002
Mon, 18 Sep 2017 04:56:55 +0000	0,0118000000	-0,0001
Sun, 17 Sep 2017 04:15:32 +0000	0,0119000000	-0,0002
Mon, 11 Sep 2017 19:25:16 +0000	0,0121000000	-0,0001
Sat, 09 Sep 2017 14:38:30 +0000	0,0122000000	+0,0002
Fri, 08 Sep 2017 18:49:09 +0000	0,0120000000	10
Thu, 07 Sep 2017 06:38:31 +0000	0,0121000000	+10
Tue, 05 Sep 2017 22:43:40 +0000	0,0120000000	-0,0002
Mon, 04 Sep 2017 09:48:03 +0000	0,0122000000	+0,0001
Sat, 02 Sep 2017 21:46:55 +0000	0,0121000000	0
Sat, 02 Sep 2017 12:17:32 +0000	0,0121000000	0
Fri, 01 Sep 2017 09:28:49 +0000	0,0121000000	-0,0001
Thu, 31 Aug 2017 14:05:35 +0000	0,0122000000	+0,0001
Wed, 30 Aug 2017 18:26:20 +0000	0,0121000000	+10
Sun, 27 Aug 2017 00:00:51 +0000	0,0120000000	+10
Sun, 20 Aug 2017 01:47:03 +0000	0,0119000000	0
Sat, 19 Aug 2017 09:02:00 +0000	0,0119000000	10
Mon, 14 Aug 2017 21:03:21 +0000	0,0120000000	+10
Mon, 14 Aug 2017 06:49:43 +0000	0,0119000000	0
Sun, 13 Aug 2017 22:30:40 +0000	0,0119000000	+0,0004
Sun, 13 Aug 2017 09:58:12 +0000	0,0115000000	-0,0005
Tue, 08 Aug 2017 13:19:17 +0000	0,0120000000	10
Sat, 05 Aug 2017 17:12:32 +0000	0,0121000000	0
Sat, 05 Aug 2017 06:45:06 +0000	0,0121000000	+10
Fri, 04 Aug 2017 14:42:25 +0000	0,0120000000	10
Mon, 31 Jul 2017 15:53:04 +0000	0,0121000000	0
Wed, 26 Jul 2017 12:05:48 +0000	0,0121000000	0
Mon, 24 Jul 2017 01:12:11 +0000	0,0121000000	0
Sat, 22 Jul 2017 20:14:33 +0000	0,0121000000	0
Fri, 21 Jul 2017 18:07:03 +0000	0,0121000000	0
Fri, 21 Jul 2017 03:56:24 +0000	0,0121000000	+10
Thu, 20 Jul 2017 02:42:46 +0000	0,0120000000	0
Tue, 18 Jul 2017 17:33:16 +0000	0,0120000000	10
Tue, 18 Jul 2017 08:29:42 +0000	0,0121000000	0
Tue, 18 Jul 2017 02:10:45 +0000	0,0121000000	+0,0003
Sun, 16 Jul 2017 03:52:27 +0000	0,0118000000	0
Wed, 12 Jul 2017 13:38:14 +0000	0,0118000000	+10
Tue, 11 Jul 2017 17:55:03 +0000	0,0117000000	+0,0003
Sun, 09 Jul 2017 17:10:48 +0000	0,0114000000	-0,0005
Thu, 06 Jul 2017 05:34:46 +0000	0,0119000000	0
Tue, 04 Jul 2017 04:26:18 +0000	0,0119000000	0
Mon, 03 Jul 2017 03:42:38 +0000	0,0119000000	+0,0001
Sun, 02 Jul 2017 09:08:59 +0000	0,0118000000	-0,0001
Thu, 29 Jun 2017 13:28:53 +0000	0,0119000000	10
Fri, 23 Jun 2017 21:56:09 +0000	0,0120000000	+10
Mon, 19 Jun 2017 12:51:52 +0000	0,0119000000	10
Mon, 19 Jun 2017 07:39:35 +0000	0,0120000000	0
Sun, 18 Jun 2017 23:24:06 +0000	0,0120000000	0
Wed, 14 Jun 2017 22:16:23 +0000	0,0120000000	0
Wed, 14 Jun 2017 12:26:02 +0000	0,0120000000	0
Tue, 13 Jun 2017 09:52:11 +0000	0,0120000000	10
Sun, 11 Jun 2017 11:44:40 +0000	0,0121000000	0
Sat, 10 Jun 2017 21:30:10 +0000	0,0121000000	0
Mon, 05 Jun 2017 08:01:51 +0000	0,0121000000	-0,0001
Mon, 29 May 2017 14:44:57 +0000	0,0122000000	+0,0002
Sat, 27 May 2017 10:05:02 +0000	0,0120000000	-0,0002
Fri, 26 May 2017 09:07:56 +0000	0,0122000000	0
Wed, 17 May 2017 06:40:41 +0000	0,0122000000	+0,0001
Mon, 15 May 2017 07:33:01 +0000	0,0121000000	+10
Tue, 09 May 2017 14:20:29 +0000	0,0120000000	+0,0002
Tue, 09 May 2017 07:34:46 +0000	0,0118000000	-0,0003
Thu, 04 May 2017 06:55:43 +0000	0,0121000000	+0,0002
Tue, 02 May 2017 07:01:01 +0000	0,0119000000	10
Fri, 28 Apr 2017 08:50:43 +0000	0,0120000000	0
Sat, 22 Apr 2017 23:43:36 +0000	0,0120000000	0
Sat, 22 Apr 2017 18:47:12 +0000	0,0120000000	0
Sat, 22 Apr 2017 02:30:06 +0000	0,0120000000	0
Fri, 21 Apr 2017 15:02:56 +0000	0,0120000000	0
Wed, 19 Apr 2017 08:15:36 +0000	0,0120000000	+10
Tue, 18 Apr 2017 04:36:26 +0000	0,0119000000	0
Thu, 13 Apr 2017 12:55:01 +0000	0,0119000000	10
Wed, 12 Apr 2017 18:11:19 +0000	0,0120000000	+0,0002
Tue, 11 Apr 2017 08:51:23 +0000	0,0118000000	-0,0001
Fri, 07 Apr 2017 06:09:32 +0000	0,0119000000	-0,0002
Wed, 05 Apr 2017 18:24:23 +0000	0,0121000000	0
Wed, 05 Apr 2017 10:29:38 +0000	0,0121000000	0
Tue, 04 Apr 2017 21:03:30 +0000	0,0121000000	0
Tue, 04 Apr 2017 17:58:39 +0000	0,0121000000	-0,0001
Sun, 02 Apr 2017 19:04:14 +0000	0,0122000000	0
Tue, 28 Mar 2017 00:37:26 +0000	0,0122000000	0
Sat, 25 Mar 2017 10:47:24 +0000	0,0122000000	+0,0002
Thu, 23 Mar 2017 08:32:15 +0000	0,0120000000	0
Wed, 22 Mar 2017 21:28:15 +0000	0,0120000000	10
Wed, 22 Mar 2017 04:58:40 +0000	0,0121000000	0
Wed, 22 Mar 2017 01:40:13 +0000	0,0121000000	+0,0002
Sun, 19 Mar 2017 04:10:30 +0000	0,0119000000	0
Sat, 18 Mar 2017 11:42:47 +0000	0,0119000000	0
Thu, 16 Mar 2017 03:48:59 +0000	0,0119000000	+0,0001
Wed, 08 Mar 2017 10:44:44 +0000	0,0118000000	+10
Tue, 07 Mar 2017 14:25:23 +0000	0,0117000000	+0,0001
Sat, 04 Mar 2017 19:05:17 +0000	0,0116000000	-0,0002
Thu, 02 Mar 2017 05:20:34 +0000	0,0118000000	0
Wed, 01 Mar 2017 14:08:16 +0000	0,0118000000	-0,0001
Tue, 28 Feb 2017 17:29:22 +0000	0,0119000000	0
Tue, 28 Feb 2017 13:11:59 +0000	0,0119000000	0
Mon, 27 Feb 2017 13:02:15 +0000	0,0119000000	10
Sun, 26 Feb 2017 20:00:52 +0000	0,0120000000	0
Sun, 26 Feb 2017 00:21:56 +0000	0,0120000000	+10
Thu, 23 Feb 2017 22:58:49 +0000	0,0119000000	+0,0001
Wed, 22 Feb 2017 09:55:49 +0000	0,0118000000	+10
Mon, 20 Feb 2017 05:50:01 +0000	0,0117000000	10
Thu, 09 Feb 2017 12:36:48 +0000	0,0118000000	+10
Sat, 04 Feb 2017 08:24:47 +0000	0,0117000000	-0,0003
Fri, 03 Feb 2017 17:21:13 +0000	0,0120000000	+0,0002
Fri, 03 Feb 2017 02:42:59 +0000	0,0118000000	+0,0002
Tue, 31 Jan 2017 13:54:29 +0000	0,0116000000	+10
Tue, 31 Jan 2017 08:22:23 +0000	0,0115000000	0
Sun, 29 Jan 2017 20:15:36 +0000	0,0115000000	0
Sun, 29 Jan 2017 08:07:48 +0000	0,0115000000	0
Sun, 29 Jan 2017 03:29:35 +0000	0,0115000000	10
Fri, 27 Jan 2017 02:34:06 +0000	0,0116000000	0
Wed, 25 Jan 2017 14:33:15 +0000	0,0116000000	0
Tue, 24 Jan 2017 06:17:14 +0000	0,0116000000	+10
Thu, 19 Jan 2017 01:21:18 +0000	0,0115000000	0
Sun, 15 Jan 2017 22:04:23 +0000	0,0115000000	0
Sun, 15 Jan 2017 02:50:57 +0000	0,0115000000	+10
Fri, 13 Jan 2017 21:26:12 +0000	0,0114000000	0
Thu, 12 Jan 2017 05:02:11 +0000	0,0114000000	0
Wed, 11 Jan 2017 02:23:28 +0000	0,0114000000	+0,0001
Tue, 10 Jan 2017 15:40:26 +0000	0,0113000000	0
Tue, 10 Jan 2017 07:47:50 +0000	0,0113000000	+10
Mon, 09 Jan 2017 05:06:32 +0000	0,0112000000	+0,0002
Fri, 06 Jan 2017 23:14:24 +0000	0,0110000000	0
Thu, 05 Jan 2017 03:36:18 +0000	0,0110000000	+0,0002
Tue, 03 Jan 2017 23:50:32 +0000	0,0108000000	-0,0004
Mon, 02 Jan 2017 17:11:57 +0000	0,0112000000	0
Sun, 01 Jan 2017 05:54:31 +0000	0,0112000000	0
Sat, 31 Dec 2016 18:59:40 +0000	0,0112000000	0
Sat, 31 Dec 2016 08:12:52 +0000	0,0112000000	10
Fri, 30 Dec 2016 12:25:21 +0000	0,0113000000	+0,0004
Wed, 28 Dec 2016 21:12:01 +0000	0,0109000000	-0,0003
Wed, 28 Dec 2016 04:00:12 +0000	0,0112000000	10
Mon, 26 Dec 2016 18:23:05 +0000	0,0113000000	0
Mon, 26 Dec 2016 05:27:13 +0000	0,0113000000	+0,0002
Sun, 25 Dec 2016 03:30:04 +0000	0,0111000000	0
Sat, 24 Dec 2016 17:20:01 +0000	0,0111000000	0
Fri, 23 Dec 2016 22:07:03 +0000	0,0111000000	-0,0002
Fri, 23 Dec 2016 13:14:30 +0000	0,0113000000	+0,0004
Thu, 22 Dec 2016 17:01:57 +0000	0,0109000000	-0,0003
Wed, 21 Dec 2016 18:14:41 +0000	0,0112000000	10
Wed, 21 Dec 2016 02:53:59 +0000	0,0113000000	-0,0001
Tue, 20 Dec 2016 09:34:56 +0000	0,0114000000	0
Mon, 19 Dec 2016 20:29:06 +0000	0,0114000000	0
Mon, 19 Dec 2016 02:47:19 +0000	0,0114000000	0
Sat, 17 Dec 2016 04:32:12 +0000	0,0114000000	0
Mon, 12 Dec 2016 04:28:54 +0000	0,0114000000	0
Fri, 09 Dec 2016 17:15:39 +0000	0,0114000000	10
Thu, 08 Dec 2016 23:10:24 +0000	0,0115000000	0
Wed, 07 Dec 2016 14:39:36 +0000	0,0115000000	+10
Wed, 07 Dec 2016 09:07:45 +0000	0,0114000000	0
Mon, 05 Dec 2016 15:28:46 +0000	0,0114000000	10
Sat, 03 Dec 2016 02:47:10 +0000	0,0115000000	0
Thu, 01 Dec 2016 20:54:34 +0000	0,0115000000	+10
Thu, 01 Dec 2016 10:56:27 +0000	0,0114000000	+0,0001
Wed, 30 Nov 2016 19:02:43 +0000	0,0113000000	-0,0002
Sun, 27 Nov 2016 23:48:40 +0000	0,0115000000	0
Sun, 27 Nov 2016 18:44:09 +0000	0,0115000000	0
Sun, 27 Nov 2016 09:56:04 +0000	0,0115000000	0
Sat, 26 Nov 2016 21:36:02 +0000	0,0115000000	0
Fri, 25 Nov 2016 19:25:06 +0000	0,0115000000	+10
Tue, 22 Nov 2016 22:36:20 +0000	0,0114000000	0
Tue, 22 Nov 2016 02:11:29 +0000	0,0114000000	-0,0003
Sat, 05 Nov 2016 11:47:54 +0000	0,0117000000	+0,0002
Thu, 03 Nov 2016 12:41:01 +0000	0,0115000000	+0,0003
Wed, 02 Nov 2016 11:54:57 +0000	0,0112000000	-0,0004
Tue, 01 Nov 2016 05:23:46 +0000	0,0116000000	-0,0002
Tue, 25 Oct 2016 19:40:52 +0000	0,0118000000	0
Fri, 21 Oct 2016 22:38:35 +0000	0,0118000000	0
Wed, 19 Oct 2016 22:54:21 +0000	0,0118000000	-0,0001
Tue, 18 Oct 2016 15:32:53 +0000	0,0119000000	+0,0002
Fri, 14 Oct 2016 20:01:47 +0000	0,0117000000	-0,0004
Sun, 02 Oct 2016 11:09:28 +0000	0,0121000000	0
Fri, 30 Sep 2016 09:48:42 +0000	0,0121000000	-0,0001
Thu, 29 Sep 2016 05:10:55 +0000	0,0122000000	10
Thu, 29 Sep 2016 00:26:01 +0000	0,0123000000	+0,0004
Fri, 23 Sep 2016 15:36:41 +0000	0,0119000000	0
Thu, 22 Sep 2016 14:28:39 +0000	0,0119000000	+0,0001
Sat, 17 Sep 2016 02:31:21 +0000	0,0118000000	-0,0001
Wed, 14 Sep 2016 03:47:04 +0000	0,0119000000	-0,0002
Tue, 13 Sep 2016 02:33:22 +0000	0,0121000000	+0,0002
Sat, 10 Sep 2016 14:52:32 +0000	0,0119000000	0
Fri, 09 Sep 2016 21:17:21 +0000	0,0119000000	0
Thu, 08 Sep 2016 08:57:40 +0000	0,0119000000	+0,0001
Wed, 31 Aug 2016 18:14:56 +0000	0,0118000000	+0,0002
Wed, 31 Aug 2016 10:10:26 +0000	0,0116000000	-0,0001
Sun, 28 Aug 2016 03:00:27 +0000	0,0117000000	0
Sat, 27 Aug 2016 17:45:51 +0000	0,0117000000	0
Wed, 24 Aug 2016 20:01:42 +0000	0,0117000000	-0,0003
Sun, 21 Aug 2016 17:15:53 +0000	0,0120000000	0
Sat, 20 Aug 2016 03:08:40 +0000	0,0120000000	-0,0002
Sun, 14 Aug 2016 13:54:00 +0000	0,0122000000	0
Sun, 14 Aug 2016 09:09:23 +0000	0,0122000000	0
Fri, 12 Aug 2016 22:53:59 +0000	0,0122000000	+0,0003
Mon, 08 Aug 2016 02:38:09 +0000	0,0119000000	0
Thu, 04 Aug 2016 10:48:52 +0000	0,0119000000	0
Tue, 02 Aug 2016 04:07:09 +0000	0,0119000000	10
Sun, 31 Jul 2016 05:47:00 +0000	0,0120000000	0
Sat, 30 Jul 2016 17:12:36 +0000	0,0120000000	+10
Thu, 28 Jul 2016 13:44:32 +0000	0,0119000000	+0,0001
Wed, 27 Jul 2016 20:53:47 +0000	0,0118000000	+0,0004
Mon, 25 Jul 2016 16:28:20 +0000	0,0114000000	0
Mon, 25 Jul 2016 07:59:04 +0000	0,0114000000	10
Sat, 23 Jul 2016 23:57:27 +0000	0,0115000000	+0,0003
Mon, 18 Jul 2016 08:13:50 +0000	0,0112000000	0
Sun, 17 Jul 2016 17:45:09 +0000	0,0112000000	0
Fri, 15 Jul 2016 21:42:45 +0000	0,0112000000	-0,0002
Sun, 10 Jul 2016 23:27:18 +0000	0,0114000000	0
Sun, 10 Jul 2016 03:26:58 +0000	0,0114000000	0
Tue, 05 Jul 2016 08:57:05 +0000	0,0114000000	+0,0001
Mon, 04 Jul 2016 11:14:20 +0000	0,0113000000	-0,0003
Sat, 02 Jul 2016 17:52:53 +0000	0,0116000000	+0,0004
Sat, 25 Jun 2016 14:27:16 +0000	0,0112000000	-0,0005
Wed, 22 Jun 2016 22:19:11 +0000	0,0117000000	+0,0002
Wed, 22 Jun 2016 10:49:19 +0000	0,0115000000	+0,0003
Sat, 18 Jun 2016 11:10:50 +0000	0,0112000000	0
Sat, 18 Jun 2016 00:50:32 +0000	0,0112000000	0
Tue, 14 Jun 2016 08:21:23 +0000	0,0112000000	+10
Mon, 13 Jun 2016 04:42:36 +0000	0,0111000000	0
Sun, 12 Jun 2016 00:11:43 +0000	0,0111000000	0
Sat, 11 Jun 2016 04:50:56 +0000	0,0111000000	-0,0003
Thu, 09 Jun 2016 00:26:18 +0000	0,0114000000	+0,0003
Mon, 06 Jun 2016 07:48:17 +0000	0,0111000000	10
Fri, 03 Jun 2016 01:13:35 +0000	0,0112000000	+10
Fri, 20 May 2016 23:06:16 +0000	0,0111000000	-0,0003
Thu, 12 May 2016 15:57:02 +0000	0,0114000000	10
Tue, 10 May 2016 20:06:37 +0000	0,0115000000	+0,0003
Thu, 05 May 2016 12:32:00 +0000	0,0112000000	0
Wed, 04 May 2016 16:16:58 +0000	0,0112000000	-0,0005
Mon, 02 May 2016 02:27:24 +0000	0,0117000000	0
Sat, 30 Apr 2016 22:20:28 +0000	0,0117000000	-0,0008
Thu, 28 Apr 2016 22:02:45 +0000	0,0125000000	0
Thu, 28 Apr 2016 15:04:52 +0000	0,0125000000	+0,0015
Sat, 23 Apr 2016 13:29:01 +0000	0,0110000000	0
Fri, 22 Apr 2016 23:24:02 +0000	0,0110000000	-0,0007
Thu, 21 Apr 2016 22:27:09 +0000	0,0117000000	0
Thu, 21 Apr 2016 04:32:42 +0000	0,0117000000	+0,0001
Wed, 13 Apr 2016 21:00:22 +0000	0,0116000000	-0,0002
Tue, 12 Apr 2016 02:27:53 +0000	0,0118000000	0
Mon, 11 Apr 2016 17:00:21 +0000	0,0118000000	+10
Mon, 11 Apr 2016 06:27:54 +0000	0,0117000000	+0,0001
Sun, 10 Apr 2016 16:45:35 +0000	0,0116000000	0
Sat, 09 Apr 2016 19:55:08 +0000	0,0116000000	0
Sat, 02 Apr 2016 03:22:17 +0000	0,0116000000	-0,0002
Thu, 31 Mar 2016 07:52:41 +0000	0,0118000000	-0,0003
Wed, 30 Mar 2016 17:22:20 +0000	0,0121000000	+0,0006
Sat, 26 Mar 2016 00:56:25 +0000	0,0115000000	+0,0002
Thu, 24 Mar 2016 12:27:05 +0000	0,0113000000	-0,0001
Thu, 24 Mar 2016 00:45:35 +0000	0,0114000000	0
Mon, 21 Mar 2016 21:40:11 +0000	0,0114000000	0
Mon, 21 Mar 2016 06:13:35 +0000	0,0114000000	+0,0001
Wed, 16 Mar 2016 21:07:07 +0000	0,0113000000	+0,0002
Wed, 16 Mar 2016 11:04:24 +0000	0,0111000000	+0,0001
Sun, 13 Mar 2016 04:17:06 +0000	0,0110000000	+0,0004
Wed, 02 Mar 2016 11:43:09 +0000	0,0106000000	-0,0002
Tue, 01 Mar 2016 14:06:00 +0000	0,0108000000	+0,0001
Sat, 27 Feb 2016 09:24:55 +0000	0,0107000000	0
Fri, 26 Feb 2016 08:54:15 +0000	0,0107000000	-0,0001
Thu, 25 Feb 2016 03:33:52 +0000	0,0108000000	+0,0002
Fri, 19 Feb 2016 05:35:26 +0000	0,0106000000	0
Thu, 18 Feb 2016 10:49:43 +0000	0,0106000000	0
Tue, 16 Feb 2016 10:10:31 +0000	0,0106000000	0
Mon, 15 Feb 2016 20:03:05 +0000	0,0106000000	-0,0014
Fri, 12 Feb 2016 19:10:40 +0000	0,0120000000	-0,0003
Thu, 04 Feb 2016 06:45:09 +0000	0,0123000000	+0,0008
Mon, 01 Feb 2016 22:18:59 +0000	0,0115000000	+0,0002
Fri, 29 Jan 2016 02:21:55 +0000	0,0113000000	+0,0004
Sun, 24 Jan 2016 12:50:21 +0000	0,0109000000	+0,0003
Fri, 22 Jan 2016 11:30:32 +0000	0,0106000000	-0,0002
Tue, 19 Jan 2016 11:16:16 +0000	0,0108000000	+0,0002
Sun, 17 Jan 2016 20:43:06 +0000	0,0106000000	0
Sun, 17 Jan 2016 10:42:39 +0000	0,0106000000	0
Tue, 12 Jan 2016 19:17:15 +0000	0,0106000000	-0,0003
Thu, 07 Jan 2016 06:17:46 +0000	0,0109000000	0
Wed, 06 Jan 2016 13:00:30 +0000	0,0109000000	10
Wed, 06 Jan 2016 02:21:04 +0000	0,0110000000	+0,0002
Tue, 05 Jan 2016 09:44:42 +0000	0,0108000000	-0,0003
Mon, 04 Jan 2016 01:08:07 +0000	0,0111000000	10
Sun, 03 Jan 2016 19:34:57 +0000	0,0112000000	+0,0003
Wed, 30 Dec 2015 21:17:15 +0000	0,0109000000	-0,0003
Fri, 25 Dec 2015 14:59:13 +0000	0,0112000000	0
Fri, 25 Dec 2015 10:32:06 +0000	0,0112000000	0
Tue, 22 Dec 2015 17:20:19 +0000	0,0112000000	0
Tue, 22 Dec 2015 14:12:59 +0000	0,0112000000	+0,0004
Mon, 21 Dec 2015 04:28:31 +0000	0,0108000000	-0,0002
Wed, 09 Dec 2015 08:49:10 +0000	0,0110000000	-0,0003
Sat, 05 Dec 2015 23:00:17 +0000	0,0113000000	+0,0008
Wed, 02 Dec 2015 11:11:18 +0000	0,0105000000	10
Tue, 01 Dec 2015 21:48:45 +0000	0,0106000000	-0,0007
Sun, 29 Nov 2015 19:50:36 +0000	0,0113000000	0
Sat, 28 Nov 2015 21:30:22 +0000	0,0113000000	0
Sat, 28 Nov 2015 12:14:59 +0000	0,0113000000	0
Thu, 26 Nov 2015 05:01:38 +0000	0,0113000000	+0,0003
Fri, 20 Nov 2015 05:46:26 +0000	0,0110000000	+10
Sat, 14 Nov 2015 17:52:28 +0000	0,0109000000	-0,0004
Wed, 11 Nov 2015 02:32:58 +0000	0,0113000000	+10
Sun, 08 Nov 2015 10:29:03 +0000	0,0112000000	0
Sat, 07 Nov 2015 06:50:34 +0000	0,0112000000	0
Tue, 03 Nov 2015 15:55:00 +0000	0,0112000000	+10
Sat, 31 Oct 2015 15:08:57 +0000	0,0111000000	-0,0003
Tue, 27 Oct 2015 07:41:27 +0000	0,0114000000	-0,0006
Tue, 20 Oct 2015 08:22:52 +0000	0,0120000000	+0,0008
Mon, 19 Oct 2015 19:11:20 +0000	0,0112000000	-0,0004
Sun, 18 Oct 2015 11:05:11 +0000	0,0116000000	0
Sat, 17 Oct 2015 10:08:16 +0000	0,0116000000	+10
Thu, 15 Oct 2015 02:13:23 +0000	0,0115000000	-0,0003
Tue, 13 Oct 2015 23:51:50 +0000	0,0118000000	+0,0005
Tue, 13 Oct 2015 06:02:20 +0000	0,0113000000	-0,0002
Mon, 12 Oct 2015 17:57:09 +0000	0,0115000000	+0,0004
Mon, 05 Oct 2015 02:44:05 +0000	0,0111000000	0
Sun, 04 Oct 2015 13:16:42 +0000	0,0111000000	0
Fri, 02 Oct 2015 01:56:52 +0000	0,0111000000	0
Thu, 01 Oct 2015 02:42:26 +0000	0,0111000000	+0,0001
Tue, 29 Sep 2015 15:29:53 +0000	0,0110000000	+0,0002
Mon, 28 Sep 2015 09:44:35 +0000	0,0108000000	+0,0001
Sun, 27 Sep 2015 22:12:35 +0000	0,0107000000	0
Sat, 26 Sep 2015 16:14:14 +0000	0,0107000000	0
Sat, 26 Sep 2015 11:45:12 +0000	0,0107000000	-0,0003
Wed, 23 Sep 2015 11:18:28 +0000	0,0110000000	+10
Wed, 23 Sep 2015 02:52:53 +0000	0,0109000000	-0,0003
Sat, 19 Sep 2015 03:29:05 +0000	0,0112000000	0
Fri, 18 Sep 2015 16:44:47 +0000	0,0112000000	+0,0002
Sun, 13 Sep 2015 16:47:38 +0000	0,0110000000	0
Sat, 12 Sep 2015 06:41:49 +0000	0,0110000000	0
Fri, 11 Sep 2015 14:34:45 +0000	0,0110000000	+0,0002
Mon, 07 Sep 2015 23:18:59 +0000	0,0108000000	10
Sat, 05 Sep 2015 12:03:13 +0000	0,0109000000	-0,0005
Fri, 04 Sep 2015 08:39:36 +0000	0,0114000000	0
Thu, 03 Sep 2015 06:32:46 +0000	0,0114000000	+0,0004
Mon, 31 Aug 2015 01:33:53 +0000	0,0110000000	0
Fri, 28 Aug 2015 21:31:35 +0000	0,0110000000	-0,0001
Fri, 28 Aug 2015 08:38:24 +0000	0,0111000000	10
Mon, 24 Aug 2015 10:14:18 +0000	0,0112000000	+0,0003
Sat, 22 Aug 2015 13:04:54 +0000	0,0109000000	0
Sat, 22 Aug 2015 02:17:52 +0000	0,0109000000	-0,0005
Tue, 18 Aug 2015 06:24:04 +0000	0,0114000000	+0,0003
Sat, 15 Aug 2015 17:44:20 +0000	0,0111000000	+0,0003
Fri, 14 Aug 2015 02:22:57 +0000	0,0108000000	-0,0003
Wed, 12 Aug 2015 12:19:56 +0000	0,0111000000	10
Mon, 10 Aug 2015 14:16:34 +0000	0,0112000000	+10
Mon, 03 Aug 2015 23:12:25 +0000	0,0111000000	10
Sat, 01 Aug 2015 10:07:20 +0000	0,0112000000	0
Thu, 30 Jul 2015 23:24:56 +0000	0,0112000000	0
Wed, 29 Jul 2015 17:57:13 +0000	0,0112000000	0
Tue, 28 Jul 2015 02:55:14 +0000	0,0112000000	0
Fri, 24 Jul 2015 04:07:55 +0000	0,0112000000	0
Thu, 23 Jul 2015 16:40:49 +0000	0,0112000000	-0,0005
Wed, 22 Jul 2015 10:28:46 +0000	0,0117000000	0
Tue, 21 Jul 2015 15:27:45 +0000	0,0117000000	+0,0004
Thu, 16 Jul 2015 06:45:54 +0000	0,0113000000	-0,0003
Mon, 13 Jul 2015 19:00:07 +0000	0,0116000000	+0,0003
Sat, 11 Jul 2015 02:28:31 +0000	0,0113000000	-0,0004
Fri, 03 Jul 2015 15:37:27 +0000	0,0117000000	+0,0002
Thu, 02 Jul 2015 06:25:20 +0000	0,0115000000	-0,0007
Thu, 18 Jun 2015 06:46:50 +0000	0,0122000000	+0,0005
Sat, 13 Jun 2015 19:37:06 +0000	0,0117000000	-0,0003
Thu, 11 Jun 2015 13:27:48 +0000	0,0120000000	+10
Tue, 09 Jun 2015 15:01:17 +0000	0,0119000000	0
Tue, 09 Jun 2015 04:01:36 +0000	0,0119000000	-0,0002
Mon, 01 Jun 2015 03:48:10 +0000	0,0121000000	-0,0002
Tue, 26 May 2015 02:32:35 +0000	0,0123000000	+10
Fri, 22 May 2015 01:27:35 +0000	0,0122000000	+0,0001
Wed, 20 May 2015 19:11:26 +0000	0,0121000000	-0,0002
Wed, 20 May 2015 09:59:30 +0000	0,0123000000	+10
Mon, 18 May 2015 12:19:46 +0000	0,0122000000	10
Mon, 11 May 2015 15:28:55 +0000	0,0123000000	-0,0005
Tue, 28 Apr 2015 11:45:15 +0000	0,0128000000	+0,0001
Sun, 26 Apr 2015 06:47:05 +0000	0,0127000000	0
Sat, 25 Apr 2015 16:24:58 +0000	0,0127000000	+0,0002
Mon, 13 Apr 2015 13:10:30 +0000	0,0125000000	+0,0003
Wed, 08 Apr 2015 03:37:14 +0000	0,0122000000	0
Thu, 02 Apr 2015 21:22:29 +0000	0,0122000000	0
Thu, 02 Apr 2015 18:02:58 +0000	0,0122000000	+0,0001
Wed, 01 Apr 2015 18:50:54 +0000	0,0121000000	-0,0004
Wed, 01 Apr 2015 03:21:36 +0000	0,0125000000	+0,0004
Fri, 13 Mar 2015 20:29:22 +0000	0,0121000000	-0,0001
Fri, 13 Mar 2015 17:21:48 +0000	0,0122000000	-0,0002
Tue, 24 Feb 2015 10:25:18 +0000	0,0124000000	-0,0004
Thu, 12 Feb 2015 22:06:54 +0000	0,0128000000	+0,0002
Thu, 12 Feb 2015 13:06:52 +0000	0,0126000000	-0,0002
Mon, 09 Feb 2015 13:21:29 +0000	0,0128000000	10
Sun, 08 Feb 2015 16:33:17 +0000	0,0129000000	+0,0004
Sat, 31 Jan 2015 13:26:46 +0000	0,0125000000	-0,0003
Wed, 28 Jan 2015 00:28:28 +0000	0,0128000000	-0,0003
Sun, 18 Jan 2015 19:49:45 +0000	0,0131000000	0
Wed, 14 Jan 2015 14:26:12 +0000	0,0131000000	+0,0012
Sun, 04 Jan 2015 22:28:03 +0000	0,0119000000	-0,0002
Thu, 01 Jan 2015 01:11:36 +0000	0,0121000000	-0,0008
Sat, 20 Dec 2014 19:03:59 +0000	0,0129000000	+0,0003
Thu, 18 Dec 2014 01:15:44 +0000	0,0126000000	+0,0003
Sat, 13 Dec 2014 21:20:43 +0000	0,0123000000	-0,0005
Sun, 30 Nov 2014 15:04:45 +0000	0,0128000000	10
Thu, 27 Nov 2014 18:11:55 +0000	0,0129000000	+0,0002
Mon, 24 Nov 2014 15:35:12 +0000	0,0127000000	0
Sat, 22 Nov 2014 13:16:29 +0000	0,0127000000	0
Thu, 20 Nov 2014 03:51:32 +0000	0,0127000000	-0,0002
Tue, 18 Nov 2014 18:59:33 +0000	0,0129000000	+10
Mon, 17 Nov 2014 09:45:08 +0000	0,0128000000	+0,0001
Sun, 16 Nov 2014 12:37:51 +0000	0,0127000000	0
Fri, 14 Nov 2014 21:51:27 +0000	0,0127000000	-0,0002
Sun, 09 Nov 2014 05:17:41 +0000	0,0129000000	0
Sat, 08 Nov 2014 20:33:06 +0000	0,0129000000	0
Sun, 19 Oct 2014 21:46:58 +0000	0,0129000000	0
Fri, 17 Oct 2014 15:38:15 +0000	0,0129000000	0
Thu, 16 Oct 2014 22:32:34 +0000	0,0129000000	+0,0003
Sat, 11 Oct 2014 00:00:49 +0000	0,0126000000	0
Fri, 03 Oct 2014 19:55:08 +0000	0,0126000000	+10
Tue, 30 Sep 2014 23:33:40 +0000	0,0125000000	0
Mon, 29 Sep 2014 05:04:46 +0000	0,0125000000	0
Mon, 29 Sep 2014 01:58:28 +0000	0,0125000000	10
Tue, 23 Sep 2014 07:21:29 +0000	0,0126000000	0
Mon, 22 Sep 2014 13:46:30 +0000	0,0126000000	10
Tue, 16 Sep 2014 15:18:13 +0000	0,0127000000	+0,0002
Sun, 14 Sep 2014 07:41:21 +0000	0,0125000000	10
Fri, 12 Sep 2014 08:36:14 +0000	0,0126000000	+10
Thu, 11 Sep 2014 06:11:19 +0000	0,0125000000	-0,0002
Sun, 07 Sep 2014 18:59:57 +0000	0,0127000000	0
Wed, 03 Sep 2014 20:53:15 +0000	0,0127000000	0
Sat, 23 Aug 2014 20:57:45 +0000	0,0127000000	+0,0003
Tue, 19 Aug 2014 20:48:13 +0000	0,0124000000	+0,0003
Thu, 14 Aug 2014 19:28:24 +0000	0,0121000000	0
Wed, 13 Aug 2014 10:33:42 +0000	0,0121000000	+10
Tue, 12 Aug 2014 14:14:10 +0000	0,0120000000	+10
Sun, 10 Aug 2014 05:53:20 +0000	0,0119000000	-0,0002
Fri, 08 Aug 2014 12:41:35 +0000	0,0121000000	+0,0002
Wed, 06 Aug 2014 02:22:48 +0000	0,0119000000	10
Wed, 30 Jul 2014 23:08:59 +0000	0,0120000000	0
Sat, 26 Jul 2014 21:23:56 +0000	0,0120000000	+10
Wed, 16 Jul 2014 15:57:05 +0000	0,0119000000	-0,0002
Fri, 11 Jul 2014 20:52:25 +0000	0,0121000000	0
Wed, 09 Jul 2014 13:02:56 +0000	0,0121000000	0
Mon, 07 Jul 2014 07:00:15 +0000	0,0121000000	-0,0001
Sun, 06 Jul 2014 22:57:24 +0000	0,0122000000	0
Thu, 03 Jul 2014 20:16:40 +0000	0,0122000000	0
Tue, 01 Jul 2014 21:48:31 +0000	0,0122000000	+0,0001
Thu, 26 Jun 2014 18:25:09 +0000	0,0121000000	+10
Wed, 25 Jun 2014 11:24:56 +0000	0,0120000000	-0,001
Tue, 20 May 2014 07:18:00 +0000	0,0130000000	+0,0016
Sat, 26 Apr 2014 20:43:52 +0000	0,0114000000	-0,0003
Sun, 13 Apr 2014 11:31:16 +0000	0,0117000000	+0,0003
Mon, 07 Apr 2014 00:27:50 +0000	0,0114000000	+0,0002
Sat, 22 Feb 2014 19:22:55 +0000	0,0112000000	-0,0002
Tue, 11 Feb 2014 14:17:47 +0000	0,0114000000	+0,0001
Mon, 10 Feb 2014 06:55:26 +0000	0,0113000000	-0,0001
Sun, 12 Jan 2014 00:11:44 +0000	0,0114000000	0
Wed, 01 Jan 2014 23:23:57 +0000	0,0114000000	0
Sat, 14 Dec 2013 07:54:52 +0000	0,0114000000	0
Tue, 03 Dec 2013 13:00:23 +0000	0,0114000000	+4,322095
Sun, 03 Nov 2013 16:05:07 +0000	0,0113567791	0
Tue, 29 Oct 2013 23:59:28 +0000	0,0113567791	1,316665
Thu, 24 Oct 2013 16:24:30 +0000	0,0113699457	9,423185
Mon, 21 Oct 2013 15:43:03 +0000	0,0114641775	0
Mon, 21 Oct 2013 08:50:22 +0000	0,0114641775	+0,000103553
Fri, 18 Oct 2013 11:50:19 +0000	0,0113606245	+4,98486
Thu, 17 Oct 2013 14:13:39 +0000	0,0113107759	+0,0001113931
Tue, 01 Oct 2013 17:06:04 +0000	0,0111993828	+5,64
Tue, 24 Sep 2013 00:19:51 +0000	0,0111993264	+0,000135251
Fri, 13 Sep 2013 19:54:29 +0000	0,0110640754	+0,000304559
Thu, 08 Aug 2013 22:13:19 +0000	0,0107595164	3,089965
Mon, 05 Aug 2013 22:30:10 +0000	0,0107904160	+2,40627
Tue, 30 Jul 2013 10:59:41 +0000	0,0107663533	7,4448
Mon, 29 Jul 2013 11:28:56 +0000	0,0107737981	+7,3527
Tue, 23 Jul 2013 10:15:09 +0000	0,0107664454	+4,4544
Fri, 19 Jul 2013 07:35:44 +0000	0,0107219014	+0,0002935783
Fri, 28 Jun 2013 16:49:10 +0000	0,0104283231	+5,53738
Thu, 27 Jun 2013 11:16:32 +0000	0,0103729493	+6,25663
Wed, 26 Jun 2013 21:51:40 +0000	0,0103103830	-0,0001473189
Thu, 20 Jun 2013 02:32:39 +0000	0,0104577019	6,74998
Sat, 08 Jun 2013 02:22:36 +0000	0,0105252017	+2,508325
Wed, 29 May 2013 02:39:35 +0000	0,0105001185	+9,8214
Fri, 24 May 2013 00:19:47 +0000	0,0104902971	-0,0001510263
Tue, 21 May 2013 08:48:49 +0000	0,0106413234	+7,66561
Sat, 18 May 2013 22:13:53 +0000	0,0105646673	+2,54458
Fri, 17 May 2013 19:06:34 +0000	0,0105392215	3,75891
Mon, 13 May 2013 00:22:52 +0000	0,0105768106	-0,0003308591
Wed, 08 May 2013 11:39:43 +0000	0,0109076697	+0,0002949911
Fri, 26 Apr 2013 22:18:09 +0000	0,0106126786	1,6322
Fri, 26 Apr 2013 00:34:42 +0000	0,0106290006	+0,0001037989
Wed, 24 Apr 2013 09:45:40 +0000	0,0105252017	1,84945
Mon, 15 Apr 2013 13:08:48 +0000	0,0105436962	+0,0002715542
Sun, 07 Apr 2013 22:20:38 +0000	0,0102721420	-0,0003130317
Tue, 26 Mar 2013 20:30:29 +0000	0,0105851737	+6,811435
Mon, 18 Mar 2013 22:40:23 +0000	0,0105170594	0
Mon, 18 Mar 2013 17:43:48 +0000	0,0105170594	7,8281
Sat, 16 Mar 2013 00:25:13 +0000	0,0105953404	-0,000754587
Sat, 02 Mar 2013 01:08:35 +0000	0,0113499274	-0,0001130704
Tue, 26 Feb 2013 10:09:40 +0000	0,0114629978	9,646255
Sun, 24 Feb 2013 05:03:31 +0000	0,0115594603	8,829555
Wed, 20 Feb 2013 16:53:00 +0000	0,0116477558	8,300615
Sat, 16 Feb 2013 11:32:30 +0000	0,0117307619	0
Fri, 15 Feb 2013 13:52:58 +0000	0,0117307619	+1,211125
Thu, 14 Feb 2013 07:53:41 +0000	0,0117186507	+9,39937
Tue, 12 Feb 2013 23:08:30 +0000	0,0116246570	7,214955
Mon, 11 Feb 2013 23:08:23 +0000	0,0116968065	-0,0005175509
Thu, 24 Jan 2013 16:06:07 +0000	0,0122143574	3,1136
Tue, 22 Jan 2013 16:26:53 +0000	0,0122174710	-0,0001148357
Fri, 11 Jan 2013 22:45:26 +0000	0,0123323067	+0,0001231262
Wed, 26 Dec 2012 04:04:00 +0000	0,0122091805	+5,57633
Fri, 30 Nov 2012 17:39:13 +0000	0,0121534172	+0,0001399495
Tue, 13 Nov 2012 18:52:56 +0000	0,0120134677	+7,926295
Fri, 26 Oct 2012 14:46:31 +0000	0,0119342048	+0,0003502897
Fri, 21 Sep 2012 00:58:00 +0000	0,0115839151	1,911855
Sun, 16 Sep 2012 19:53:28 +0000	0,0116030336	+3,0025
Wed, 29 Aug 2012 02:43:23 +0000	0,0115730086	-0,0005362163
Fri, 08 Jun 2012 12:22:28 +0000	0,0121092249	+0,0002906113
Sat, 02 Jun 2012 02:09:11 +0000	0,0118186136	+0,000196791
Mon, 28 May 2012 03:08:15 +0000	0,0116218226	+6,5811
Sun, 20 May 2012 04:39:40 +0000	0,0115560116	-0,0007083631
Mon, 07 May 2012 13:33:35 +0000	0,0122643747	+0,0003708628
Sun, 06 May 2012 06:07:37 +0000	0,0118935119	-0,0001023628
Sun, 29 Apr 2012 05:18:33 +0000	0,0119958747	0
Sat, 28 Apr 2012 13:18:52 +0000	0,0119958747	+1,11627
Mon, 23 Apr 2012 01:49:56 +0000	0,0119847120	-0,0002745312
Thu, 19 Apr 2012 11:54:09 +0000	0,0122592432	+0,0003447884
Thu, 19 Apr 2012 06:44:35 +0000	0,0119144548	-0,000313069
Mon, 09 Apr 2012 12:10:19 +0000	0,0122275238	+9,899435
Thu, 05 Apr 2012 06:26:43 +0000	0,0121285295	-0,0001770711
Mon, 02 Apr 2012 10:16:14 +0000	0,0123056006	+0,0003715887
Sat, 31 Mar 2012 23:21:34 +0000	0,0119340119	-0,0001019867
Thu, 29 Mar 2012 09:57:51 +0000	0,0120359986	-0,0001041714
Sun, 25 Mar 2012 11:27:59 +0000	0,0121401700	-0,0001907324
Thu, 22 Mar 2012 08:57:11 +0000	0,0123309024	+0,0003428904
Sun, 18 Mar 2012 10:14:56 +0000	0,0119880120	+0,0012630628
Thu, 15 Sep 2011 11:57:15 +0000	0,0107249492	-0,0003316198
Sun, 11 Sep 2011 14:24:47 +0000	0,0110565690	-0,0003212815
Sun, 10 Jul 2011 11:53:55 +0000	0,0113778505	0

Обратите внимание, что информация об обменного курса KRW в SCR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 18:04:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Сейшельская рупия

Примечание: График курса обмена валют Южно-корейский вон/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Сейшельская рупия в течение 2431 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.