Обменный курс на сегодня для KRW/SEK является KRW за SEK, это означает, что с 100 Южно-корейский вон можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или SEK.

KRW в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 12:15:02 +0000	0,0077000000	+0,0002
Wed, 01 Nov 2017 06:27:46 +0000	0,0075000000	0
Tue, 31 Oct 2017 17:37:46 +0000	0,0075000000	+10
Mon, 30 Oct 2017 06:13:49 +0000	0,0074000000	0
Sun, 29 Oct 2017 15:35:38 +0000	0,0074000000	0
Sat, 28 Oct 2017 20:31:51 +0000	0,0074000000	+0,0002
Sun, 22 Oct 2017 08:33:23 +0000	0,0072000000	0
Sat, 21 Oct 2017 03:14:10 +0000	0,0072000000	0
Thu, 19 Oct 2017 06:46:55 +0000	0,0072000000	+10
Fri, 06 Oct 2017 03:50:50 +0000	0,0071000000	0
Wed, 04 Oct 2017 03:21:43 +0000	0,0071000000	0
Tue, 03 Oct 2017 15:14:49 +0000	0,0071000000	0
Mon, 02 Oct 2017 13:06:15 +0000	0,0071000000	0
Mon, 02 Oct 2017 02:22:48 +0000	0,0071000000	+0,0001
Fri, 22 Sep 2017 03:12:10 +0000	0,0070000000	-0,0001
Tue, 19 Sep 2017 14:44:36 +0000	0,0071000000	+0,0001
Sun, 17 Sep 2017 04:15:34 +0000	0,0070000000	0
Sat, 16 Sep 2017 04:33:36 +0000	0,0070000000	-0,0001
Fri, 15 Sep 2017 03:24:59 +0000	0,0071000000	0
Tue, 12 Sep 2017 21:25:10 +0000	0,0071000000	0
Mon, 04 Sep 2017 12:56:05 +0000	0,0071000000	0
Wed, 30 Aug 2017 04:57:42 +0000	0,0071000000	0
Sat, 26 Aug 2017 23:50:43 +0000	0,0071000000	0
Fri, 25 Aug 2017 11:32:21 +0000	0,0071000000	0
Thu, 24 Aug 2017 13:06:31 +0000	0,0071000000	10
Sun, 20 Aug 2017 02:09:23 +0000	0,0072000000	0
Sat, 19 Aug 2017 05:38:39 +0000	0,0072000000	+10
Fri, 18 Aug 2017 16:41:56 +0000	0,0071000000	0
Wed, 16 Aug 2017 21:23:16 +0000	0,0071000000	0
Fri, 11 Aug 2017 23:33:23 +0000	0,0071000000	10
Sat, 05 Aug 2017 08:34:30 +0000	0,0072000000	0
Tue, 01 Aug 2017 15:49:00 +0000	0,0072000000	0
Sat, 29 Jul 2017 06:03:10 +0000	0,0072000000	-0,0001
Tue, 25 Jul 2017 19:43:02 +0000	0,0073000000	-0,0001
Sun, 23 Jul 2017 00:37:44 +0000	0,0074000000	0
Sat, 22 Jul 2017 08:40:20 +0000	0,0074000000	0
Fri, 21 Jul 2017 11:41:46 +0000	0,0074000000	0
Sun, 16 Jul 2017 16:47:22 +0000	0,0074000000	+0,0001
Wed, 12 Jul 2017 05:36:38 +0000	0,0073000000	0
Fri, 07 Jul 2017 12:02:56 +0000	0,0073000000	-0,0001
Tue, 04 Jul 2017 06:14:33 +0000	0,0074000000	0
Thu, 29 Jun 2017 13:28:52 +0000	0,0074000000	-0,0003
Sat, 24 Jun 2017 00:19:12 +0000	0,0077000000	0
Fri, 23 Jun 2017 03:11:08 +0000	0,0077000000	0
Mon, 19 Jun 2017 21:21:36 +0000	0,0077000000	0
Mon, 19 Jun 2017 06:53:17 +0000	0,0077000000	0
Sun, 18 Jun 2017 18:31:56 +0000	0,0077000000	0
Fri, 16 Jun 2017 23:27:28 +0000	0,0077000000	10
Wed, 14 Jun 2017 22:16:26 +0000	0,0078000000	+10
Wed, 14 Jun 2017 16:04:34 +0000	0,0077000000	10
Tue, 13 Jun 2017 06:44:20 +0000	0,0078000000	0
Sun, 11 Jun 2017 04:40:13 +0000	0,0078000000	+10
Mon, 05 Jun 2017 19:00:35 +0000	0,0077000000	10
Wed, 31 May 2017 19:09:53 +0000	0,0078000000	0
Wed, 31 May 2017 12:55:04 +0000	0,0078000000	0
Mon, 29 May 2017 21:35:45 +0000	0,0078000000	0
Mon, 29 May 2017 12:11:11 +0000	0,0078000000	0
Fri, 26 May 2017 08:23:07 +0000	0,0078000000	+10
Tue, 23 May 2017 04:49:10 +0000	0,0077000000	10
Sat, 20 May 2017 13:52:36 +0000	0,0078000000	-0,0001
Sun, 14 May 2017 22:02:21 +0000	0,0079000000	0
Sun, 14 May 2017 01:33:23 +0000	0,0079000000	+0,0001
Mon, 08 May 2017 09:36:08 +0000	0,0078000000	+10
Sat, 06 May 2017 00:30:48 +0000	0,0077000000	10
Thu, 04 May 2017 14:04:36 +0000	0,0078000000	0
Tue, 02 May 2017 17:24:55 +0000	0,0078000000	0
Tue, 02 May 2017 07:05:36 +0000	0,0078000000	0
Sun, 30 Apr 2017 18:19:01 +0000	0,0078000000	0
Fri, 28 Apr 2017 13:41:55 +0000	0,0078000000	0
Fri, 28 Apr 2017 02:53:41 +0000	0,0078000000	+10
Wed, 26 Apr 2017 14:09:48 +0000	0,0077000000	10
Mon, 24 Apr 2017 08:31:36 +0000	0,0078000000	-0,0001
Sat, 22 Apr 2017 00:27:02 +0000	0,0079000000	+0,0001
Wed, 19 Apr 2017 08:15:38 +0000	0,0078000000	-0,0001
Mon, 17 Apr 2017 15:52:33 +0000	0,0079000000	10
Sat, 15 Apr 2017 00:42:31 +0000	0,0080000000	+10
Fri, 14 Apr 2017 11:34:18 +0000	0,0079000000	0
Thu, 13 Apr 2017 03:04:04 +0000	0,0079000000	0
Mon, 10 Apr 2017 23:07:39 +0000	0,0079000000	10
Sun, 09 Apr 2017 12:13:49 +0000	0,0080000000	0
Sat, 08 Apr 2017 22:23:31 +0000	0,0080000000	0
Wed, 05 Apr 2017 10:29:40 +0000	0,0080000000	0
Tue, 04 Apr 2017 13:27:46 +0000	0,0080000000	0
Fri, 31 Mar 2017 06:10:50 +0000	0,0080000000	+10
Mon, 27 Mar 2017 17:37:29 +0000	0,0079000000	0
Sat, 25 Mar 2017 10:04:29 +0000	0,0079000000	+0,0001
Wed, 22 Mar 2017 14:15:35 +0000	0,0078000000	0
Tue, 21 Mar 2017 16:57:35 +0000	0,0078000000	0
Mon, 20 Mar 2017 00:30:23 +0000	0,0078000000	0
Sun, 19 Mar 2017 16:19:17 +0000	0,0078000000	0
Sun, 19 Mar 2017 07:29:51 +0000	0,0078000000	0
Fri, 17 Mar 2017 04:17:23 +0000	0,0078000000	0
Thu, 16 Mar 2017 03:19:42 +0000	0,0078000000	-0,0001
Wed, 15 Mar 2017 08:32:37 +0000	0,0079000000	+0,0001
Tue, 14 Mar 2017 18:41:32 +0000	0,0078000000	0
Tue, 07 Mar 2017 14:25:26 +0000	0,0078000000	0
Mon, 06 Mar 2017 09:51:33 +0000	0,0078000000	0
Sat, 04 Mar 2017 07:53:40 +0000	0,0078000000	0
Sat, 04 Mar 2017 03:12:58 +0000	0,0078000000	-0,0001
Thu, 02 Mar 2017 16:54:03 +0000	0,0079000000	0
Thu, 02 Mar 2017 12:25:50 +0000	0,0079000000	0
Thu, 02 Mar 2017 08:21:59 +0000	0,0079000000	0
Thu, 02 Mar 2017 04:25:44 +0000	0,0079000000	0
Wed, 01 Mar 2017 22:30:15 +0000	0,0079000000	10
Tue, 28 Feb 2017 17:29:24 +0000	0,0080000000	0
Mon, 27 Feb 2017 02:07:09 +0000	0,0080000000	0
Sun, 26 Feb 2017 10:33:04 +0000	0,0080000000	0
Sat, 25 Feb 2017 10:47:43 +0000	0,0080000000	0
Fri, 24 Feb 2017 15:55:47 +0000	0,0080000000	+10
Wed, 15 Feb 2017 08:51:04 +0000	0,0079000000	+0,0001
Mon, 06 Feb 2017 23:41:48 +0000	0,0078000000	+10
Sat, 04 Feb 2017 00:01:21 +0000	0,0077000000	0
Fri, 03 Feb 2017 14:29:47 +0000	0,0077000000	0
Fri, 03 Feb 2017 09:53:26 +0000	0,0077000000	+0,0001
Thu, 02 Feb 2017 06:13:50 +0000	0,0076000000	+0,0001
Sun, 29 Jan 2017 20:15:39 +0000	0,0075000000	0
Sun, 29 Jan 2017 07:03:17 +0000	0,0075000000	0
Sun, 29 Jan 2017 03:29:39 +0000	0,0075000000	0
Fri, 27 Jan 2017 16:28:08 +0000	0,0075000000	-0,0001
Fri, 27 Jan 2017 01:27:05 +0000	0,0076000000	0
Mon, 23 Jan 2017 01:18:18 +0000	0,0076000000	0
Fri, 20 Jan 2017 05:13:23 +0000	0,0076000000	0
Thu, 19 Jan 2017 17:33:50 +0000	0,0076000000	0
Wed, 18 Jan 2017 17:19:53 +0000	0,0076000000	0
Sun, 15 Jan 2017 15:27:01 +0000	0,0076000000	0
Sun, 15 Jan 2017 07:09:43 +0000	0,0076000000	0
Sat, 14 Jan 2017 11:51:18 +0000	0,0076000000	+0,0001
Tue, 10 Jan 2017 09:15:58 +0000	0,0075000000	0
Mon, 09 Jan 2017 04:19:25 +0000	0,0075000000	-0,0001
Thu, 05 Jan 2017 09:57:51 +0000	0,0076000000	0
Tue, 03 Jan 2017 19:08:49 +0000	0,0076000000	+0,0001
Sun, 01 Jan 2017 18:04:10 +0000	0,0075000000	0
Sat, 31 Dec 2016 23:34:54 +0000	0,0075000000	0
Sat, 31 Dec 2016 06:52:42 +0000	0,0075000000	-0,0001
Thu, 29 Dec 2016 18:19:24 +0000	0,0076000000	0
Wed, 28 Dec 2016 15:04:52 +0000	0,0076000000	0
Tue, 27 Dec 2016 04:12:27 +0000	0,0076000000	-0,0001
Sun, 25 Dec 2016 03:30:07 +0000	0,0077000000	0
Sat, 24 Dec 2016 02:58:21 +0000	0,0077000000	0
Fri, 23 Dec 2016 21:40:21 +0000	0,0077000000	10
Tue, 20 Dec 2016 18:08:57 +0000	0,0078000000	-0,0001
Mon, 19 Dec 2016 02:47:22 +0000	0,0079000000	0
Sun, 18 Dec 2016 01:05:11 +0000	0,0079000000	0
Mon, 12 Dec 2016 05:19:19 +0000	0,0079000000	+0,0001
Sat, 10 Dec 2016 19:13:35 +0000	0,0078000000	0
Fri, 09 Dec 2016 19:36:05 +0000	0,0078000000	0
Fri, 09 Dec 2016 07:38:53 +0000	0,0078000000	0
Fri, 09 Dec 2016 03:57:29 +0000	0,0078000000	0
Wed, 07 Dec 2016 14:28:44 +0000	0,0078000000	0
Tue, 06 Dec 2016 14:00:20 +0000	0,0078000000	-0,0001
Mon, 05 Dec 2016 03:09:05 +0000	0,0079000000	0
Sun, 04 Dec 2016 15:00:39 +0000	0,0079000000	0
Thu, 01 Dec 2016 08:11:43 +0000	0,0079000000	+0,0001
Thu, 01 Dec 2016 00:31:11 +0000	0,0078000000	-0,0001
Sun, 27 Nov 2016 09:56:07 +0000	0,0079000000	0
Sat, 26 Nov 2016 14:05:06 +0000	0,0079000000	+0,0001
Fri, 25 Nov 2016 13:15:14 +0000	0,0078000000	0
Thu, 24 Nov 2016 22:29:58 +0000	0,0078000000	-0,0001
Tue, 08 Nov 2016 01:01:04 +0000	0,0079000000	+0,0001
Thu, 03 Nov 2016 02:39:53 +0000	0,0078000000	-0,0001
Sun, 30 Oct 2016 01:01:13 +0000	0,0079000000	0
Fri, 28 Oct 2016 11:36:28 +0000	0,0079000000	0
Tue, 25 Oct 2016 19:40:55 +0000	0,0079000000	0
Mon, 24 Oct 2016 19:54:15 +0000	0,0079000000	0
Mon, 24 Oct 2016 13:02:36 +0000	0,0079000000	+0,0001
Sun, 23 Oct 2016 00:55:36 +0000	0,0078000000	0
Fri, 21 Oct 2016 21:56:57 +0000	0,0078000000	-0,0001
Wed, 19 Oct 2016 19:54:26 +0000	0,0079000000	+0,0002
Mon, 17 Oct 2016 16:17:22 +0000	0,0077000000	10
Sat, 15 Oct 2016 20:36:04 +0000	0,0078000000	0
Sat, 15 Oct 2016 15:50:46 +0000	0,0078000000	0
Mon, 10 Oct 2016 17:08:35 +0000	0,0078000000	+10
Sat, 08 Oct 2016 19:27:51 +0000	0,0077000000	10
Tue, 04 Oct 2016 11:28:15 +0000	0,0078000000	0
Sat, 01 Oct 2016 15:12:32 +0000	0,0078000000	0
Fri, 30 Sep 2016 01:22:59 +0000	0,0078000000	0
Thu, 29 Sep 2016 07:04:02 +0000	0,0078000000	0
Wed, 28 Sep 2016 22:59:15 +0000	0,0078000000	+10
Fri, 23 Sep 2016 15:40:06 +0000	0,0077000000	+0,0001
Tue, 20 Sep 2016 14:49:04 +0000	0,0076000000	0
Sat, 17 Sep 2016 00:37:24 +0000	0,0076000000	0
Wed, 14 Sep 2016 03:47:06 +0000	0,0076000000	-0,0001
Sun, 11 Sep 2016 21:32:04 +0000	0,0077000000	0
Sat, 10 Sep 2016 20:46:09 +0000	0,0077000000	0
Thu, 08 Sep 2016 22:22:15 +0000	0,0077000000	0
Thu, 08 Sep 2016 12:22:51 +0000	0,0077000000	0
Tue, 06 Sep 2016 19:21:31 +0000	0,0077000000	0
Mon, 05 Sep 2016 18:39:36 +0000	0,0077000000	0
Mon, 05 Sep 2016 11:39:22 +0000	0,0077000000	0
Sun, 04 Sep 2016 18:05:17 +0000	0,0077000000	+0,0002
Wed, 24 Aug 2016 06:22:53 +0000	0,0075000000	-0,0001
Wed, 17 Aug 2016 14:17:30 +0000	0,0076000000	-0,0001
Sun, 14 Aug 2016 13:54:10 +0000	0,0077000000	10
Wed, 10 Aug 2016 06:17:45 +0000	0,0078000000	+10
Tue, 09 Aug 2016 22:53:48 +0000	0,0077000000	0
Sat, 06 Aug 2016 02:45:16 +0000	0,0077000000	0
Tue, 02 Aug 2016 09:16:33 +0000	0,0077000000	0
Sun, 31 Jul 2016 11:39:07 +0000	0,0077000000	0
Sat, 30 Jul 2016 05:29:04 +0000	0,0077000000	+0,0001
Wed, 27 Jul 2016 06:22:37 +0000	0,0076000000	+0,0001
Wed, 20 Jul 2016 21:50:07 +0000	0,0075000000	0
Mon, 18 Jul 2016 08:14:09 +0000	0,0075000000	0
Sun, 17 Jul 2016 17:45:40 +0000	0,0075000000	0
Sun, 17 Jul 2016 11:26:12 +0000	0,0075000000	0
Sun, 17 Jul 2016 02:00:34 +0000	0,0075000000	0
Fri, 15 Jul 2016 21:42:53 +0000	0,0075000000	0
Sun, 10 Jul 2016 03:27:01 +0000	0,0075000000	+10
Fri, 01 Jul 2016 03:39:07 +0000	0,0074000000	+0,0001
Thu, 30 Jun 2016 08:09:50 +0000	0,0073000000	0
Wed, 29 Jun 2016 14:05:48 +0000	0,0073000000	0
Tue, 28 Jun 2016 18:51:05 +0000	0,0073000000	+0,0002
Tue, 21 Jun 2016 05:19:17 +0000	0,0071000000	0
Sat, 18 Jun 2016 11:10:59 +0000	0,0071000000	0
Wed, 15 Jun 2016 08:45:40 +0000	0,0071000000	0
Sun, 12 Jun 2016 14:27:48 +0000	0,0071000000	0
Sat, 11 Jun 2016 07:59:14 +0000	0,0071000000	0
Thu, 09 Jun 2016 20:59:57 +0000	0,0071000000	+0,0001
Tue, 07 Jun 2016 11:58:23 +0000	0,0070000000	0
Mon, 06 Jun 2016 03:40:39 +0000	0,0070000000	0
Sun, 05 Jun 2016 18:34:01 +0000	0,0070000000	0
Sat, 04 Jun 2016 11:49:16 +0000	0,0070000000	0
Wed, 01 Jun 2016 11:45:11 +0000	0,0070000000	0
Thu, 26 May 2016 08:55:29 +0000	0,0070000000	0
Tue, 24 May 2016 02:27:56 +0000	0,0070000000	0
Fri, 20 May 2016 23:06:17 +0000	0,0070000000	0
Thu, 19 May 2016 09:23:15 +0000	0,0070000000	0
Wed, 18 May 2016 02:51:28 +0000	0,0070000000	0
Sun, 15 May 2016 23:49:00 +0000	0,0070000000	0
Fri, 13 May 2016 03:24:00 +0000	0,0070000000	0
Tue, 10 May 2016 04:10:43 +0000	0,0070000000	+0,0001
Tue, 10 May 2016 00:09:25 +0000	0,0069000000	-0,0001
Mon, 02 May 2016 00:12:55 +0000	0,0070000000	0
Fri, 29 Apr 2016 12:27:02 +0000	0,0070000000	-0,0001
Wed, 27 Apr 2016 01:21:53 +0000	0,0071000000	0
Sat, 23 Apr 2016 13:29:06 +0000	0,0071000000	0
Fri, 22 Apr 2016 09:58:31 +0000	0,0071000000	0
Wed, 20 Apr 2016 10:47:29 +0000	0,0071000000	0
Tue, 12 Apr 2016 16:54:38 +0000	0,0071000000	0
Sun, 10 Apr 2016 16:45:45 +0000	0,0071000000	0
Sat, 09 Apr 2016 09:50:34 +0000	0,0071000000	+0,0001
Wed, 06 Apr 2016 20:49:30 +0000	0,0070000000	0
Tue, 05 Apr 2016 07:59:13 +0000	0,0070000000	-0,0001
Mon, 04 Apr 2016 09:54:21 +0000	0,0071000000	0
Fri, 01 Apr 2016 20:21:32 +0000	0,0071000000	+0,0001
Fri, 01 Apr 2016 13:06:35 +0000	0,0070000000	-0,0001
Sun, 27 Mar 2016 03:18:00 +0000	0,0071000000	0
Sat, 26 Mar 2016 11:18:27 +0000	0,0071000000	0
Sat, 26 Mar 2016 04:55:18 +0000	0,0071000000	0
Fri, 25 Mar 2016 13:04:48 +0000	0,0071000000	0
Thu, 24 Mar 2016 19:04:26 +0000	0,0071000000	0
Thu, 24 Mar 2016 12:26:56 +0000	0,0071000000	0
Thu, 24 Mar 2016 01:04:37 +0000	0,0071000000	0
Wed, 23 Mar 2016 19:27:41 +0000	0,0071000000	0
Mon, 21 Mar 2016 22:51:39 +0000	0,0071000000	0
Mon, 21 Mar 2016 08:26:12 +0000	0,0071000000	0
Fri, 18 Mar 2016 18:33:05 +0000	0,0071000000	0
Fri, 18 Mar 2016 10:28:35 +0000	0,0071000000	+0,0001
Tue, 15 Mar 2016 01:24:46 +0000	0,0070000000	0
Sat, 12 Mar 2016 01:16:39 +0000	0,0070000000	0
Tue, 08 Mar 2016 17:41:49 +0000	0,0070000000	0
Tue, 08 Mar 2016 11:24:31 +0000	0,0070000000	-0,0001
Mon, 07 Mar 2016 23:57:59 +0000	0,0071000000	+0,0001
Wed, 02 Mar 2016 22:19:46 +0000	0,0070000000	0
Wed, 02 Mar 2016 11:43:12 +0000	0,0070000000	+0,0001
Fri, 26 Feb 2016 13:18:52 +0000	0,0069000000	0
Thu, 25 Feb 2016 10:19:02 +0000	0,0069000000	0
Thu, 25 Feb 2016 00:56:46 +0000	0,0069000000	0
Mon, 22 Feb 2016 17:10:16 +0000	0,0069000000	+0,0001
Sat, 20 Feb 2016 17:43:46 +0000	0,0068000000	0
Sat, 20 Feb 2016 08:13:44 +0000	0,0068000000	-0,0002
Wed, 17 Feb 2016 15:53:09 +0000	0,0070000000	0
Tue, 16 Feb 2016 19:49:39 +0000	0,0070000000	0
Mon, 15 Feb 2016 20:03:07 +0000	0,0070000000	0
Sun, 14 Feb 2016 01:08:06 +0000	0,0070000000	0
Fri, 12 Feb 2016 18:51:52 +0000	0,0070000000	+0,0001
Fri, 12 Feb 2016 04:44:25 +0000	0,0069000000	-0,0001
Wed, 10 Feb 2016 23:22:26 +0000	0,0070000000	0
Mon, 08 Feb 2016 13:58:04 +0000	0,0070000000	0
Sat, 06 Feb 2016 23:10:35 +0000	0,0070000000	0
Thu, 04 Feb 2016 08:25:04 +0000	0,0070000000	0
Wed, 03 Feb 2016 15:59:18 +0000	0,0070000000	-0,0001
Tue, 02 Feb 2016 20:58:30 +0000	0,0071000000	0
Tue, 02 Feb 2016 02:50:48 +0000	0,0071000000	0
Fri, 29 Jan 2016 14:43:36 +0000	0,0071000000	0
Thu, 28 Jan 2016 15:49:24 +0000	0,0071000000	0
Tue, 26 Jan 2016 04:16:47 +0000	0,0071000000	10
Sat, 23 Jan 2016 06:22:53 +0000	0,0072000000	+10
Tue, 19 Jan 2016 10:24:49 +0000	0,0071000000	0
Tue, 19 Jan 2016 04:26:24 +0000	0,0071000000	0
Mon, 18 Jan 2016 21:25:39 +0000	0,0071000000	0
Mon, 18 Jan 2016 16:24:04 +0000	0,0071000000	0
Sun, 17 Jan 2016 20:43:08 +0000	0,0071000000	0
Sat, 16 Jan 2016 21:13:55 +0000	0,0071000000	+0,0001
Fri, 15 Jan 2016 16:58:52 +0000	0,0070000000	-0,0001
Thu, 14 Jan 2016 19:01:49 +0000	0,0071000000	0
Wed, 13 Jan 2016 16:30:54 +0000	0,0071000000	+0,0001
Sun, 10 Jan 2016 23:03:42 +0000	0,0070000000	-0,0001
Mon, 04 Jan 2016 03:33:20 +0000	0,0071000000	10
Sun, 03 Jan 2016 08:23:02 +0000	0,0072000000	+10
Wed, 30 Dec 2015 23:10:20 +0000	0,0071000000	10
Wed, 30 Dec 2015 16:42:41 +0000	0,0072000000	+10
Wed, 30 Dec 2015 07:08:24 +0000	0,0071000000	10
Tue, 29 Dec 2015 23:47:40 +0000	0,0072000000	0
Mon, 28 Dec 2015 10:57:02 +0000	0,0072000000	0
Fri, 25 Dec 2015 21:44:10 +0000	0,0072000000	0
Wed, 23 Dec 2015 12:00:50 +0000	0,0072000000	0
Mon, 21 Dec 2015 21:55:58 +0000	0,0072000000	0
Sun, 20 Dec 2015 04:03:04 +0000	0,0072000000	0
Mon, 14 Dec 2015 22:47:19 +0000	0,0072000000	0
Sun, 13 Dec 2015 18:55:17 +0000	0,0072000000	0
Sun, 13 Dec 2015 05:24:11 +0000	0,0072000000	0
Sat, 12 Dec 2015 03:10:14 +0000	0,0072000000	0
Fri, 11 Dec 2015 11:03:06 +0000	0,0072000000	0
Fri, 11 Dec 2015 06:29:35 +0000	0,0072000000	+10
Wed, 09 Dec 2015 21:37:21 +0000	0,0071000000	10
Wed, 09 Dec 2015 08:49:12 +0000	0,0072000000	0
Tue, 08 Dec 2015 03:21:51 +0000	0,0072000000	-0,0001
Mon, 07 Dec 2015 05:34:31 +0000	0,0073000000	-0,0002
Wed, 02 Dec 2015 17:18:24 +0000	0,0075000000	-0,0001
Mon, 30 Nov 2015 01:11:50 +0000	0,0076000000	0
Sat, 28 Nov 2015 13:16:36 +0000	0,0076000000	0
Fri, 27 Nov 2015 06:47:00 +0000	0,0076000000	0
Thu, 26 Nov 2015 05:01:41 +0000	0,0076000000	0
Wed, 25 Nov 2015 11:52:02 +0000	0,0076000000	0
Fri, 20 Nov 2015 19:12:13 +0000	0,0076000000	+0,0001
Fri, 20 Nov 2015 05:13:12 +0000	0,0075000000	0
Wed, 18 Nov 2015 20:44:38 +0000	0,0075000000	+10
Wed, 18 Nov 2015 09:19:14 +0000	0,0074000000	0
Mon, 16 Nov 2015 09:52:20 +0000	0,0074000000	0
Sun, 15 Nov 2015 13:05:53 +0000	0,0074000000	10
Wed, 11 Nov 2015 21:51:05 +0000	0,0075000000	-0,0001
Tue, 03 Nov 2015 17:20:18 +0000	0,0076000000	0
Tue, 03 Nov 2015 14:07:30 +0000	0,0076000000	+0,0001
Sun, 01 Nov 2015 07:02:20 +0000	0,0075000000	0
Fri, 30 Oct 2015 20:28:16 +0000	0,0075000000	0
Tue, 27 Oct 2015 07:41:31 +0000	0,0075000000	0
Sun, 25 Oct 2015 10:16:22 +0000	0,0075000000	0
Thu, 22 Oct 2015 22:38:19 +0000	0,0075000000	+0,0002
Mon, 19 Oct 2015 20:57:45 +0000	0,0073000000	+0,0001
Thu, 15 Oct 2015 10:42:00 +0000	0,0072000000	+10
Tue, 13 Oct 2015 07:24:54 +0000	0,0071000000	0
Sat, 10 Oct 2015 20:46:31 +0000	0,0071000000	0
Sat, 10 Oct 2015 04:17:13 +0000	0,0071000000	0
Wed, 07 Oct 2015 00:01:45 +0000	0,0071000000	0
Tue, 06 Oct 2015 20:52:04 +0000	0,0071000000	0
Tue, 06 Oct 2015 09:22:04 +0000	0,0071000000	0
Mon, 05 Oct 2015 03:49:20 +0000	0,0071000000	+0,0001
Tue, 29 Sep 2015 23:01:08 +0000	0,0070000000	-0,0001
Mon, 28 Sep 2015 17:22:17 +0000	0,0071000000	+0,0001
Sun, 27 Sep 2015 23:05:49 +0000	0,0070000000	0
Sun, 27 Sep 2015 04:01:54 +0000	0,0070000000	-0,0001
Wed, 23 Sep 2015 11:32:06 +0000	0,0071000000	0
Tue, 22 Sep 2015 17:42:11 +0000	0,0071000000	+0,0001
Sat, 19 Sep 2015 07:23:29 +0000	0,0070000000	0
Fri, 18 Sep 2015 23:54:04 +0000	0,0070000000	-0,0001
Wed, 16 Sep 2015 12:25:06 +0000	0,0071000000	0
Thu, 10 Sep 2015 21:51:46 +0000	0,0071000000	0
Thu, 10 Sep 2015 10:33:39 +0000	0,0071000000	+0,0001
Tue, 08 Sep 2015 13:23:55 +0000	0,0070000000	0
Tue, 08 Sep 2015 08:17:39 +0000	0,0070000000	0
Sat, 05 Sep 2015 23:58:20 +0000	0,0070000000	-0,0001
Thu, 03 Sep 2015 16:33:54 +0000	0,0071000000	0
Tue, 01 Sep 2015 21:18:53 +0000	0,0071000000	0
Thu, 27 Aug 2015 06:56:31 +0000	0,0071000000	0
Tue, 25 Aug 2015 17:46:42 +0000	0,0071000000	+0,0002
Mon, 24 Aug 2015 16:21:30 +0000	0,0069000000	-0,0001
Sat, 22 Aug 2015 06:44:40 +0000	0,0070000000	0
Sat, 22 Aug 2015 03:07:10 +0000	0,0070000000	-0,0002
Fri, 14 Aug 2015 21:21:42 +0000	0,0072000000	0
Fri, 14 Aug 2015 14:54:48 +0000	0,0072000000	-0,0001
Wed, 12 Aug 2015 11:39:30 +0000	0,0073000000	-0,0002
Mon, 10 Aug 2015 05:01:27 +0000	0,0075000000	0
Fri, 07 Aug 2015 06:20:26 +0000	0,0075000000	+10
Wed, 05 Aug 2015 16:40:10 +0000	0,0074000000	0
Sun, 02 Aug 2015 05:57:49 +0000	0,0074000000	+0,0001
Fri, 31 Jul 2015 12:17:28 +0000	0,0073000000	-0,0001
Thu, 30 Jul 2015 20:56:14 +0000	0,0074000000	+0,0001
Sat, 25 Jul 2015 20:57:19 +0000	0,0073000000	0
Fri, 24 Jul 2015 14:53:57 +0000	0,0073000000	-0,0001
Thu, 23 Jul 2015 04:52:46 +0000	0,0074000000	10
Wed, 22 Jul 2015 12:54:15 +0000	0,0075000000	0
Mon, 20 Jul 2015 11:27:36 +0000	0,0075000000	0
Mon, 20 Jul 2015 02:55:10 +0000	0,0075000000	0
Tue, 14 Jul 2015 00:50:40 +0000	0,0075000000	0
Thu, 09 Jul 2015 14:01:41 +0000	0,0075000000	0
Wed, 08 Jul 2015 04:39:57 +0000	0,0075000000	0
Mon, 06 Jul 2015 13:36:55 +0000	0,0075000000	0
Mon, 06 Jul 2015 08:23:21 +0000	0,0075000000	0
Sat, 04 Jul 2015 12:02:17 +0000	0,0075000000	0
Fri, 03 Jul 2015 20:17:02 +0000	0,0075000000	0
Fri, 03 Jul 2015 15:52:57 +0000	0,0075000000	0
Thu, 02 Jul 2015 23:05:11 +0000	0,0075000000	+10
Mon, 29 Jun 2015 00:35:58 +0000	0,0074000000	0
Sun, 28 Jun 2015 10:07:04 +0000	0,0074000000	0
Thu, 25 Jun 2015 02:07:32 +0000	0,0074000000	0
Wed, 24 Jun 2015 03:06:21 +0000	0,0074000000	0
Sun, 21 Jun 2015 03:20:06 +0000	0,0074000000	0
Fri, 19 Jun 2015 18:57:54 +0000	0,0074000000	+0,0001
Thu, 18 Jun 2015 00:06:27 +0000	0,0073000000	-0,0001
Sat, 13 Jun 2015 19:37:04 +0000	0,0074000000	0
Sat, 13 Jun 2015 14:08:26 +0000	0,0074000000	0
Sat, 13 Jun 2015 02:27:57 +0000	0,0074000000	0
Fri, 12 Jun 2015 08:10:02 +0000	0,0074000000	0
Thu, 11 Jun 2015 15:38:25 +0000	0,0074000000	0
Thu, 11 Jun 2015 10:41:12 +0000	0,0074000000	10
Sun, 07 Jun 2015 05:00:36 +0000	0,0075000000	-0,0001
Wed, 03 Jun 2015 06:37:09 +0000	0,0076000000	-0,0001
Wed, 27 May 2015 10:50:09 +0000	0,0077000000	0
Sun, 24 May 2015 21:52:28 +0000	0,0077000000	+0,0001
Tue, 19 May 2015 05:33:02 +0000	0,0076000000	0
Sun, 17 May 2015 13:45:44 +0000	0,0076000000	0
Fri, 15 May 2015 20:31:55 +0000	0,0076000000	+0,0001
Wed, 13 May 2015 17:29:33 +0000	0,0075000000	-0,0001
Sun, 10 May 2015 22:30:49 +0000	0,0076000000	-0,0001
Tue, 05 May 2015 22:19:20 +0000	0,0077000000	10
Fri, 01 May 2015 17:48:25 +0000	0,0078000000	-0,0002
Tue, 28 Apr 2015 11:45:10 +0000	0,0080000000	0
Fri, 24 Apr 2015 08:46:52 +0000	0,0080000000	+10
Fri, 17 Apr 2015 03:03:17 +0000	0,0079000000	0
Thu, 16 Apr 2015 16:14:35 +0000	0,0079000000	-0,0002
Mon, 13 Apr 2015 05:20:14 +0000	0,0081000000	+10
Mon, 13 Apr 2015 02:03:12 +0000	0,0080000000	10
Sat, 11 Apr 2015 12:19:11 +0000	0,0081000000	0
Fri, 10 Apr 2015 17:00:29 +0000	0,0081000000	+10
Fri, 10 Apr 2015 10:01:03 +0000	0,0080000000	0
Fri, 10 Apr 2015 00:38:12 +0000	0,0080000000	+0,0003
Sat, 14 Mar 2015 19:25:21 +0000	0,0077000000	+0,0001
Fri, 13 Mar 2015 11:34:59 +0000	0,0076000000	0
Sat, 07 Mar 2015 07:05:23 +0000	0,0076000000	0
Mon, 02 Mar 2015 03:19:54 +0000	0,0076000000	+0,0001
Sat, 21 Feb 2015 15:16:20 +0000	0,0075000000	-0,0002
Sat, 14 Feb 2015 01:10:21 +0000	0,0077000000	+0,0001
Thu, 12 Feb 2015 03:11:05 +0000	0,0076000000	0
Tue, 10 Feb 2015 16:43:58 +0000	0,0076000000	0
Mon, 09 Feb 2015 20:23:36 +0000	0,0076000000	-0,0001
Sun, 08 Feb 2015 16:32:53 +0000	0,0077000000	+0,0001
Thu, 05 Feb 2015 05:00:42 +0000	0,0076000000	+0,0001
Fri, 16 Jan 2015 10:00:52 +0000	0,0075000000	+0,0002
Tue, 13 Jan 2015 12:17:52 +0000	0,0073000000	0
Mon, 12 Jan 2015 23:29:10 +0000	0,0073000000	0
Sun, 11 Jan 2015 04:04:48 +0000	0,0073000000	+0,0001
Sat, 03 Jan 2015 17:00:02 +0000	0,0072000000	+10
Thu, 01 Jan 2015 17:57:04 +0000	0,0071000000	0
Wed, 31 Dec 2014 19:06:24 +0000	0,0071000000	0
Fri, 26 Dec 2014 11:53:02 +0000	0,0071000000	+0,0001
Mon, 22 Dec 2014 06:47:53 +0000	0,0070000000	0
Sun, 21 Dec 2014 18:30:22 +0000	0,0070000000	0
Fri, 19 Dec 2014 12:44:00 +0000	0,0070000000	0
Thu, 18 Dec 2014 17:31:33 +0000	0,0070000000	0
Thu, 18 Dec 2014 07:27:44 +0000	0,0070000000	0
Thu, 18 Dec 2014 03:17:46 +0000	0,0070000000	+0,0002
Thu, 11 Dec 2014 23:31:58 +0000	0,0068000000	+10
Sun, 07 Dec 2014 04:44:18 +0000	0,0067000000	10
Wed, 03 Dec 2014 20:32:29 +0000	0,0068000000	+10
Wed, 03 Dec 2014 00:49:24 +0000	0,0067000000	0
Mon, 01 Dec 2014 23:04:48 +0000	0,0067000000	0
Fri, 28 Nov 2014 20:28:56 +0000	0,0067000000	0
Fri, 28 Nov 2014 02:22:31 +0000	0,0067000000	0
Tue, 25 Nov 2014 20:55:25 +0000	0,0067000000	0
Sun, 23 Nov 2014 02:07:47 +0000	0,0067000000	10
Mon, 17 Nov 2014 22:15:38 +0000	0,0068000000	+10
Mon, 17 Nov 2014 01:41:29 +0000	0,0067000000	10
Thu, 13 Nov 2014 20:25:06 +0000	0,0068000000	+10
Tue, 11 Nov 2014 10:37:37 +0000	0,0067000000	10
Mon, 10 Nov 2014 05:43:10 +0000	0,0068000000	0
Sat, 08 Nov 2014 22:35:46 +0000	0,0068000000	+10
Wed, 05 Nov 2014 17:04:06 +0000	0,0067000000	10
Wed, 05 Nov 2014 09:42:08 +0000	0,0068000000	-0,0001
Fri, 24 Oct 2014 09:01:21 +0000	0,0069000000	0
Thu, 23 Oct 2014 14:20:18 +0000	0,0069000000	+0,0001
Sun, 19 Oct 2014 19:58:32 +0000	0,0068000000	0
Fri, 17 Oct 2014 16:45:03 +0000	0,0068000000	0
Sun, 12 Oct 2014 10:27:46 +0000	0,0068000000	+10
Thu, 09 Oct 2014 00:58:07 +0000	0,0067000000	10
Sun, 05 Oct 2014 16:31:40 +0000	0,0068000000	-0,0001
Fri, 03 Oct 2014 19:25:09 +0000	0,0069000000	0
Wed, 24 Sep 2014 00:34:29 +0000	0,0069000000	+0,0001
Mon, 22 Sep 2014 10:23:04 +0000	0,0068000000	-0,0001
Wed, 17 Sep 2014 03:08:28 +0000	0,0069000000	0
Tue, 16 Sep 2014 03:36:23 +0000	0,0069000000	0
Sun, 14 Sep 2014 22:58:18 +0000	0,0069000000	0
Sun, 14 Sep 2014 05:00:30 +0000	0,0069000000	0
Sat, 13 Sep 2014 18:30:54 +0000	0,0069000000	0
Fri, 12 Sep 2014 19:24:27 +0000	0,0069000000	0
Fri, 12 Sep 2014 12:15:44 +0000	0,0069000000	0
Thu, 11 Sep 2014 14:56:27 +0000	0,0069000000	0
Thu, 11 Sep 2014 08:15:13 +0000	0,0069000000	0
Sat, 06 Sep 2014 16:24:53 +0000	0,0069000000	0
Sun, 31 Aug 2014 04:37:06 +0000	0,0069000000	0
Thu, 28 Aug 2014 15:30:50 +0000	0,0069000000	+0,0002
Sun, 17 Aug 2014 09:21:00 +0000	0,0067000000	0
Tue, 12 Aug 2014 14:14:18 +0000	0,0067000000	0
Mon, 04 Aug 2014 13:36:05 +0000	0,0067000000	+0,0001
Mon, 28 Jul 2014 09:48:47 +0000	0,0066000000	-0,0001
Mon, 21 Jul 2014 08:59:40 +0000	0,0067000000	0
Fri, 11 Jul 2014 20:51:16 +0000	0,0067000000	10
Sun, 06 Jul 2014 23:38:59 +0000	0,0068000000	0
Thu, 03 Jul 2014 20:16:21 +0000	0,0068000000	+0,0002
Tue, 01 Jul 2014 21:50:08 +0000	0,0066000000	+0,0001
Thu, 19 Jun 2014 10:52:39 +0000	0,0065000000	0
Sat, 14 Jun 2014 04:56:11 +0000	0,0065000000	+0,0002
Tue, 29 Apr 2014 06:13:43 +0000	0,0063000000	0
Sun, 13 Apr 2014 11:28:20 +0000	0,0063000000	+0,0004
Tue, 18 Mar 2014 01:03:41 +0000	0,0059000000	-0,0002
Fri, 07 Feb 2014 10:59:47 +0000	0,0061000000	0
Wed, 22 Jan 2014 12:52:47 +0000	0,0061000000	0
Mon, 06 Jan 2014 21:45:31 +0000	0,0061000000	0
Wed, 01 Jan 2014 06:10:20 +0000	0,0061000000	10
Mon, 23 Dec 2013 03:41:17 +0000	0,0062000000	0
Sun, 22 Dec 2013 06:30:40 +0000	0,0062000000	+4,1985755
Mon, 04 Nov 2013 12:27:49 +0000	0,0061580143	+0,0001380624
Wed, 23 Oct 2013 05:52:25 +0000	0,0060199518	2,2168155
Sun, 13 Oct 2013 14:25:01 +0000	0,0060421200	+7,9882965
Wed, 02 Oct 2013 21:31:40 +0000	0,0059622370	0
Fri, 27 Sep 2013 13:01:56 +0000	0,0059622370	+1,362131
Tue, 24 Sep 2013 12:54:27 +0000	0,0059486157	+8,1385665
Mon, 23 Sep 2013 02:22:55 +0000	0,0058672301	-0,0001563165
Thu, 12 Sep 2013 09:17:19 +0000	0,0060235466	+5,0171535
Sat, 31 Aug 2013 18:10:35 +0000	0,0059733751	+0,0001710828
Tue, 20 Aug 2013 09:06:30 +0000	0,0058022923	4,931108
Sun, 11 Aug 2013 03:08:28 +0000	0,0058516033	8,0331345
Mon, 05 Aug 2013 13:26:06 +0000	0,0059319347	+6,603875
Sat, 03 Aug 2013 17:23:02 +0000	0,0058658960	+2,174
Wed, 31 Jul 2013 05:57:55 +0000	0,0058656786	+4,4836215
Tue, 30 Jul 2013 02:31:17 +0000	0,0058208424	+1,3731575
Sat, 27 Jul 2013 18:49:28 +0000	0,0058071108	2,9057745
Tue, 23 Jul 2013 00:58:44 +0000	0,0058361685	9,078752
Wed, 17 Jul 2013 15:59:57 +0000	0,0059269561	5,85502
Tue, 09 Jul 2013 15:40:26 +0000	0,0059328111	1,5887345
Mon, 08 Jul 2013 01:04:01 +0000	0,0059486984	+0,0001279845
Wed, 26 Jun 2013 21:57:21 +0000	0,0058207139	+3,34687
Tue, 25 Jun 2013 11:57:21 +0000	0,0058173671	+5,8477915
Mon, 24 Jun 2013 11:45:55 +0000	0,0057588892	-0,0001185579
Sat, 08 Jun 2013 02:23:16 +0000	0,0058774470	+5,64154
Thu, 06 Jun 2013 13:11:50 +0000	0,0058718055	1,4669645
Wed, 29 May 2013 14:17:57 +0000	0,0058864751	6,8426255
Wed, 29 May 2013 02:39:37 +0000	0,0059549014	+6,883593
Sat, 25 May 2013 04:45:04 +0000	0,0058860654	1,930205
Fri, 24 May 2013 00:19:48 +0000	0,0059053675	7,7658355
Sun, 19 May 2013 08:35:00 +0000	0,0059830258	0
Sat, 18 May 2013 22:06:18 +0000	0,0059830258	2,56071
Thu, 16 May 2013 04:41:04 +0000	0,0059855866	+1,141296
Mon, 13 May 2013 04:22:09 +0000	0,0059741736	+4,61569
Mon, 13 May 2013 00:03:57 +0000	0,0059695579	3,823075
Wed, 08 May 2013 11:43:37 +0000	0,0060077886	+2,5194885
Tue, 07 May 2013 15:12:01 +0000	0,0059825937	+6,5706275
Tue, 30 Apr 2013 18:42:09 +0000	0,0059168875	5,37301
Thu, 25 Apr 2013 20:17:40 +0000	0,0059222605	+0,0002271915
Sun, 07 Apr 2013 09:24:35 +0000	0,0056950690	-0,0001722896
Fri, 29 Mar 2013 14:56:32 +0000	0,0058673586	+6,8393695
Sat, 23 Mar 2013 19:12:44 +0000	0,0057989649	+1,8059285
Tue, 19 Mar 2013 00:46:33 +0000	0,0057809056	+2,3705915
Sat, 16 Mar 2013 03:42:19 +0000	0,0057571997	-0,00017706
Sun, 03 Mar 2013 02:07:39 +0000	0,0059342597	+2,01796
Wed, 27 Feb 2013 01:43:43 +0000	0,0059322418	+7,8342965
Sat, 16 Feb 2013 11:33:00 +0000	0,0058538988	0
Fri, 15 Feb 2013 13:52:58 +0000	0,0058538988	+5,7635585
Thu, 14 Feb 2013 07:53:41 +0000	0,0057962632	6,048643
Tue, 12 Feb 2013 23:08:31 +0000	0,0058567497	+1,5650615
Mon, 11 Feb 2013 23:08:23 +0000	0,0058410991	+1,7482325
Thu, 07 Feb 2013 20:10:21 +0000	0,0058236167	-0,000184174
Sat, 26 Jan 2013 18:30:50 +0000	0,0060077908	-0,0001280957
Wed, 16 Jan 2013 08:37:31 +0000	0,0061358865	+3,9935
Fri, 11 Jan 2013 22:45:27 +0000	0,0061354871	5,4306935
Thu, 10 Jan 2013 03:21:12 +0000	0,0061897941	+1,4848215
Wed, 09 Jan 2013 10:22:50 +0000	0,0061749459	+7,5208675
Mon, 07 Jan 2013 06:51:21 +0000	0,0060997372	+1,975807
Thu, 27 Dec 2012 01:28:33 +0000	0,0060799791	1,980298
Mon, 26 Nov 2012 03:49:37 +0000	0,0060997821	-0,0001714504
Wed, 21 Nov 2012 10:22:42 +0000	0,0062712325	+6,0305345
Mon, 19 Nov 2012 02:23:31 +0000	0,0062109272	9,33117
Sat, 17 Nov 2012 07:15:44 +0000	0,0062202583	+0,000389069
Fri, 21 Sep 2012 10:10:25 +0000	0,0058311894	4,1359935
Sun, 16 Sep 2012 18:12:43 +0000	0,0058725493	4,1790145
Sun, 05 Aug 2012 20:38:22 +0000	0,0059143394	-0,0001636471
Sat, 09 Jun 2012 13:18:25 +0000	0,0060779866	+3,9149115
Mon, 28 May 2012 23:33:13 +0000	0,0060388375	1,9288985
Sat, 26 May 2012 09:18:12 +0000	0,0060581264	+3,208458
Wed, 09 May 2012 08:11:32 +0000	0,0060260419	+1,8663895
Sun, 06 May 2012 06:21:59 +0000	0,0060073780	+6,8313835
Sun, 29 Apr 2012 05:10:39 +0000	0,0059390641	0
Sat, 28 Apr 2012 13:07:19 +0000	0,0059390641	+3,5184155
Fri, 20 Apr 2012 06:41:58 +0000	0,0059038800	1,2841665
Thu, 19 Apr 2012 11:57:49 +0000	0,0059167216	2,7256375
Tue, 10 Apr 2012 04:06:34 +0000	0,0059439780	3,5216565
Mon, 09 Apr 2012 01:23:05 +0000	0,0059791946	+4,310623
Thu, 05 Apr 2012 07:45:45 +0000	0,0059360883	+8,577432
Sun, 01 Apr 2012 10:56:48 +0000	0,0058503140	1,029668
Thu, 29 Mar 2012 11:19:43 +0000	0,0058606107	7,5486975
Sat, 24 Mar 2012 09:53:03 +0000	0,0059360977	3,7200545
Tue, 20 Mar 2012 08:42:10 +0000	0,0059732982	5,1769295
Fri, 09 Mar 2012 00:12:15 +0000	0,0060250675	+6,256385
Wed, 23 Nov 2011 17:45:24 +0000	0,0059625037	8,6233755
Wed, 14 Sep 2011 22:41:41 +0000	0,0060487375	+3,0019695
Sun, 11 Sep 2011 14:15:54 +0000	0,0060187178	3,1345555
Sun, 10 Jul 2011 15:21:31 +0000	0,0060500633	0

Обратите внимание, что информация об обменного курса KRW в SEK обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 12:15:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Шведская крона

Примечание: График курса обмена валют Южно-корейский вон/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Шведская крона в течение 2437 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.