Обменный курс на сегодня для KRW/SGD является KRW за SGD, это означает, что с 100 Южно-корейский вон можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или SGD.

KRW в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 01:03:57 +0000	0,0012000000	0
Wed, 01 Nov 2017 00:30:39 +0000	0,0012000000	0
Thu, 26 Oct 2017 04:51:34 +0000	0,0012000000	0
Wed, 25 Oct 2017 10:38:21 +0000	0,0012000000	0
Wed, 25 Oct 2017 06:32:00 +0000	0,0012000000	0
Tue, 24 Oct 2017 05:13:59 +0000	0,0012000000	0
Thu, 19 Oct 2017 21:59:01 +0000	0,0012000000	0
Tue, 10 Oct 2017 21:32:33 +0000	0,0012000000	0
Sun, 08 Oct 2017 20:28:24 +0000	0,0012000000	0
Sat, 07 Oct 2017 10:30:39 +0000	0,0012000000	0
Sat, 07 Oct 2017 02:14:52 +0000	0,0012000000	0
Fri, 06 Oct 2017 03:50:51 +0000	0,0012000000	0
Wed, 04 Oct 2017 08:31:56 +0000	0,0012000000	0
Fri, 22 Sep 2017 22:33:02 +0000	0,0012000000	0
Wed, 20 Sep 2017 08:33:11 +0000	0,0012000000	0
Mon, 18 Sep 2017 18:17:38 +0000	0,0012000000	0
Sun, 17 Sep 2017 04:15:36 +0000	0,0012000000	0
Sat, 09 Sep 2017 15:51:25 +0000	0,0012000000	0
Sat, 09 Sep 2017 03:39:10 +0000	0,0012000000	0
Fri, 08 Sep 2017 06:56:35 +0000	0,0012000000	0
Fri, 08 Sep 2017 01:09:14 +0000	0,0012000000	0
Sun, 03 Sep 2017 23:36:51 +0000	0,0012000000	0
Sat, 02 Sep 2017 08:41:46 +0000	0,0012000000	0
Fri, 01 Sep 2017 21:08:00 +0000	0,0012000000	0
Wed, 30 Aug 2017 17:04:31 +0000	0,0012000000	0
Wed, 30 Aug 2017 13:19:02 +0000	0,0012000000	0
Tue, 29 Aug 2017 18:23:54 +0000	0,0012000000	0
Sun, 27 Aug 2017 00:00:33 +0000	0,0012000000	0
Fri, 25 Aug 2017 08:23:12 +0000	0,0012000000	0
Thu, 24 Aug 2017 02:33:22 +0000	0,0012000000	0
Sun, 20 Aug 2017 05:44:41 +0000	0,0012000000	0
Thu, 17 Aug 2017 11:30:36 +0000	0,0012000000	0
Wed, 16 Aug 2017 16:26:00 +0000	0,0012000000	0
Tue, 15 Aug 2017 16:38:54 +0000	0,0012000000	0
Tue, 15 Aug 2017 08:30:04 +0000	0,0012000000	0
Sat, 12 Aug 2017 16:20:52 +0000	0,0012000000	0
Thu, 10 Aug 2017 08:23:40 +0000	0,0012000000	0
Wed, 09 Aug 2017 07:50:51 +0000	0,0012000000	0
Mon, 07 Aug 2017 18:29:05 +0000	0,0012000000	0
Sat, 05 Aug 2017 20:48:20 +0000	0,0012000000	0
Tue, 01 Aug 2017 20:11:04 +0000	0,0012000000	0
Tue, 01 Aug 2017 00:37:55 +0000	0,0012000000	0
Mon, 31 Jul 2017 20:48:55 +0000	0,0012000000	0
Mon, 31 Jul 2017 03:24:11 +0000	0,0012000000	0
Sun, 30 Jul 2017 17:29:52 +0000	0,0012000000	0
Sun, 23 Jul 2017 21:52:31 +0000	0,0012000000	0
Sun, 23 Jul 2017 16:32:46 +0000	0,0012000000	0
Sat, 22 Jul 2017 10:01:53 +0000	0,0012000000	0
Fri, 21 Jul 2017 18:10:42 +0000	0,0012000000	0
Fri, 21 Jul 2017 02:10:57 +0000	0,0012000000	0
Wed, 19 Jul 2017 11:46:16 +0000	0,0012000000	0
Tue, 18 Jul 2017 05:29:37 +0000	0,0012000000	0
Mon, 17 Jul 2017 21:08:09 +0000	0,0012000000	0
Sat, 15 Jul 2017 22:25:12 +0000	0,0012000000	0
Sun, 02 Jul 2017 21:58:34 +0000	0,0012000000	0
Sat, 01 Jul 2017 00:31:14 +0000	0,0012000000	0
Thu, 29 Jun 2017 05:29:15 +0000	0,0012000000	0
Tue, 27 Jun 2017 22:29:35 +0000	0,0012000000	0
Tue, 27 Jun 2017 19:05:44 +0000	0,0012000000	0
Fri, 23 Jun 2017 19:10:51 +0000	0,0012000000	0
Thu, 22 Jun 2017 11:43:26 +0000	0,0012000000	0
Mon, 19 Jun 2017 13:09:57 +0000	0,0012000000	0
Fri, 16 Jun 2017 02:02:24 +0000	0,0012000000	0
Wed, 14 Jun 2017 22:16:29 +0000	0,0012000000	0
Tue, 13 Jun 2017 09:29:50 +0000	0,0012000000	0
Mon, 12 Jun 2017 08:27:50 +0000	0,0012000000	0
Sat, 10 Jun 2017 13:59:18 +0000	0,0012000000	0
Fri, 09 Jun 2017 10:04:58 +0000	0,0012000000	0
Tue, 06 Jun 2017 13:51:51 +0000	0,0012000000	0
Tue, 30 May 2017 05:00:51 +0000	0,0012000000	0
Wed, 24 May 2017 22:48:23 +0000	0,0012000000	0
Tue, 23 May 2017 18:06:38 +0000	0,0012000000	0
Mon, 22 May 2017 18:00:11 +0000	0,0012000000	0
Sun, 14 May 2017 13:43:22 +0000	0,0012000000	0
Fri, 05 May 2017 07:33:16 +0000	0,0012000000	0
Fri, 05 May 2017 03:06:25 +0000	0,0012000000	0
Tue, 02 May 2017 17:25:57 +0000	0,0012000000	0
Tue, 02 May 2017 10:47:28 +0000	0,0012000000	0
Fri, 28 Apr 2017 13:47:29 +0000	0,0012000000	0
Wed, 19 Apr 2017 08:15:41 +0000	0,0012000000	0
Tue, 18 Apr 2017 13:42:25 +0000	0,0012000000	0
Mon, 17 Apr 2017 15:32:30 +0000	0,0012000000	0
Sun, 16 Apr 2017 10:01:59 +0000	0,0012000000	0
Thu, 13 Apr 2017 13:25:35 +0000	0,0012000000	0
Wed, 12 Apr 2017 05:42:46 +0000	0,0012000000	0
Tue, 11 Apr 2017 18:28:51 +0000	0,0012000000	0
Mon, 10 Apr 2017 16:26:03 +0000	0,0012000000	0
Sat, 08 Apr 2017 18:26:00 +0000	0,0012000000	0
Fri, 07 Apr 2017 03:29:20 +0000	0,0012000000	0
Wed, 05 Apr 2017 10:29:43 +0000	0,0012000000	0
Tue, 04 Apr 2017 22:17:53 +0000	0,0012000000	-0,0001
Sat, 01 Apr 2017 12:09:50 +0000	0,0013000000	0
Sat, 25 Mar 2017 10:01:25 +0000	0,0013000000	+0,0001
Wed, 22 Mar 2017 14:15:10 +0000	0,0012000000	0
Thu, 16 Mar 2017 19:59:01 +0000	0,0012000000	0
Thu, 16 Mar 2017 10:36:41 +0000	0,0012000000	0
Tue, 14 Mar 2017 18:37:42 +0000	0,0012000000	0
Tue, 14 Mar 2017 07:18:22 +0000	0,0012000000	0
Sun, 12 Mar 2017 21:07:52 +0000	0,0012000000	0
Tue, 07 Mar 2017 14:25:30 +0000	0,0012000000	0
Sun, 05 Mar 2017 15:29:16 +0000	0,0012000000	0
Sun, 05 Mar 2017 03:21:59 +0000	0,0012000000	0
Thu, 02 Mar 2017 22:34:01 +0000	0,0012000000	0
Thu, 02 Mar 2017 08:46:17 +0000	0,0012000000	0
Thu, 02 Mar 2017 00:08:59 +0000	0,0012000000	0
Tue, 28 Feb 2017 17:29:27 +0000	0,0012000000	0
Tue, 28 Feb 2017 13:23:59 +0000	0,0012000000	0
Sun, 26 Feb 2017 22:05:13 +0000	0,0012000000	0
Sat, 25 Feb 2017 04:35:46 +0000	0,0012000000	0
Thu, 16 Feb 2017 10:31:54 +0000	0,0012000000	0
Wed, 15 Feb 2017 14:25:13 +0000	0,0012000000	0
Tue, 07 Feb 2017 21:10:33 +0000	0,0012000000	0
Sun, 05 Feb 2017 03:33:50 +0000	0,0012000000	0
Sat, 04 Feb 2017 05:26:23 +0000	0,0012000000	0
Fri, 03 Feb 2017 23:47:12 +0000	0,0012000000	0
Sun, 29 Jan 2017 20:15:41 +0000	0,0012000000	0
Sun, 29 Jan 2017 03:29:42 +0000	0,0012000000	0
Wed, 25 Jan 2017 09:17:41 +0000	0,0012000000	0
Tue, 17 Jan 2017 20:54:44 +0000	0,0012000000	0
Sun, 15 Jan 2017 16:00:42 +0000	0,0012000000	0
Sat, 14 Jan 2017 21:02:45 +0000	0,0012000000	0
Sun, 08 Jan 2017 04:57:11 +0000	0,0012000000	0
Sat, 07 Jan 2017 00:23:52 +0000	0,0012000000	0
Fri, 06 Jan 2017 12:51:57 +0000	0,0012000000	0
Wed, 04 Jan 2017 13:59:44 +0000	0,0012000000	0
Tue, 03 Jan 2017 19:49:52 +0000	0,0012000000	0
Sun, 01 Jan 2017 20:52:34 +0000	0,0012000000	0
Sat, 31 Dec 2016 16:38:31 +0000	0,0012000000	0
Sat, 31 Dec 2016 08:39:57 +0000	0,0012000000	0
Fri, 30 Dec 2016 02:48:02 +0000	0,0012000000	0
Wed, 28 Dec 2016 20:09:37 +0000	0,0012000000	0
Tue, 27 Dec 2016 14:48:14 +0000	0,0012000000	0
Mon, 26 Dec 2016 05:33:33 +0000	0,0012000000	0
Sun, 25 Dec 2016 03:30:09 +0000	0,0012000000	0
Sat, 24 Dec 2016 17:33:52 +0000	0,0012000000	0
Thu, 22 Dec 2016 16:59:34 +0000	0,0012000000	0
Wed, 21 Dec 2016 04:41:25 +0000	0,0012000000	0
Mon, 19 Dec 2016 20:04:49 +0000	0,0012000000	0
Mon, 19 Dec 2016 02:47:26 +0000	0,0012000000	0
Sun, 18 Dec 2016 10:03:10 +0000	0,0012000000	0
Mon, 12 Dec 2016 18:58:40 +0000	0,0012000000	0
Sat, 10 Dec 2016 04:54:45 +0000	0,0012000000	0
Fri, 09 Dec 2016 05:59:44 +0000	0,0012000000	0
Wed, 07 Dec 2016 22:11:24 +0000	0,0012000000	0
Sun, 04 Dec 2016 06:20:13 +0000	0,0012000000	0
Fri, 02 Dec 2016 21:24:06 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:56:11 +0000	0,0012000000	0
Sat, 26 Nov 2016 11:44:16 +0000	0,0012000000	0
Tue, 22 Nov 2016 05:35:33 +0000	0,0012000000	0
Wed, 16 Nov 2016 18:13:18 +0000	0,0012000000	0
Tue, 25 Oct 2016 19:40:58 +0000	0,0012000000	0
Thu, 20 Oct 2016 12:44:28 +0000	0,0012000000	0
Sat, 15 Oct 2016 12:15:26 +0000	0,0012000000	0
Thu, 13 Oct 2016 16:15:08 +0000	0,0012000000	0
Fri, 07 Oct 2016 01:16:59 +0000	0,0012000000	0
Wed, 05 Oct 2016 16:44:45 +0000	0,0012000000	0
Thu, 22 Sep 2016 13:49:55 +0000	0,0012000000	0
Tue, 20 Sep 2016 17:15:16 +0000	0,0012000000	0
Sat, 17 Sep 2016 14:05:29 +0000	0,0012000000	0
Thu, 15 Sep 2016 22:59:58 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:47:09 +0000	0,0012000000	0
Sun, 11 Sep 2016 17:13:59 +0000	0,0012000000	0
Sat, 10 Sep 2016 00:48:12 +0000	0,0012000000	0
Fri, 09 Sep 2016 10:08:03 +0000	0,0012000000	0
Fri, 09 Sep 2016 02:48:10 +0000	0,0012000000	0
Wed, 07 Sep 2016 04:16:42 +0000	0,0012000000	0
Wed, 24 Aug 2016 16:47:37 +0000	0,0012000000	0
Tue, 23 Aug 2016 00:58:47 +0000	0,0012000000	0
Sat, 20 Aug 2016 02:30:02 +0000	0,0012000000	0
Sun, 14 Aug 2016 13:54:18 +0000	0,0012000000	0
Sun, 14 Aug 2016 00:15:41 +0000	0,0012000000	0
Sat, 13 Aug 2016 03:52:01 +0000	0,0012000000	0
Wed, 10 Aug 2016 10:38:09 +0000	0,0012000000	0
Fri, 29 Jul 2016 01:57:16 +0000	0,0012000000	0
Sat, 23 Jul 2016 12:13:09 +0000	0,0012000000	0
Thu, 21 Jul 2016 22:48:07 +0000	0,0012000000	0
Mon, 18 Jul 2016 08:14:30 +0000	0,0012000000	0
Sun, 17 Jul 2016 17:45:57 +0000	0,0012000000	0
Fri, 15 Jul 2016 21:43:02 +0000	0,0012000000	0
Sun, 10 Jul 2016 03:27:03 +0000	0,0012000000	0
Tue, 05 Jul 2016 18:13:12 +0000	0,0012000000	0
Tue, 05 Jul 2016 07:21:25 +0000	0,0012000000	0
Mon, 04 Jul 2016 06:15:20 +0000	0,0012000000	0
Thu, 30 Jun 2016 19:59:24 +0000	0,0012000000	0
Wed, 29 Jun 2016 10:17:01 +0000	0,0012000000	0
Sun, 26 Jun 2016 00:40:08 +0000	0,0012000000	0
Sat, 25 Jun 2016 08:18:05 +0000	0,0012000000	0
Tue, 21 Jun 2016 21:49:37 +0000	0,0012000000	0
Tue, 21 Jun 2016 11:32:48 +0000	0,0012000000	0
Sat, 18 Jun 2016 11:11:05 +0000	0,0012000000	0
Wed, 15 Jun 2016 11:09:03 +0000	0,0012000000	0
Mon, 13 Jun 2016 11:52:01 +0000	0,0012000000	0
Thu, 09 Jun 2016 23:19:11 +0000	0,0012000000	0
Thu, 09 Jun 2016 15:35:47 +0000	0,0012000000	0
Tue, 07 Jun 2016 18:08:44 +0000	0,0012000000	0
Tue, 07 Jun 2016 04:58:10 +0000	0,0012000000	0
Sat, 04 Jun 2016 03:17:10 +0000	0,0012000000	0
Fri, 27 May 2016 16:16:35 +0000	0,0012000000	0
Fri, 20 May 2016 23:06:19 +0000	0,0012000000	0
Thu, 19 May 2016 17:56:00 +0000	0,0012000000	0
Sun, 15 May 2016 18:01:31 +0000	0,0012000000	0
Sat, 14 May 2016 19:29:49 +0000	0,0012000000	0
Thu, 12 May 2016 10:13:17 +0000	0,0012000000	0
Mon, 09 May 2016 12:22:06 +0000	0,0012000000	0
Sat, 07 May 2016 03:01:16 +0000	0,0012000000	0
Wed, 04 May 2016 21:59:41 +0000	0,0012000000	0
Tue, 03 May 2016 05:28:08 +0000	0,0012000000	0
Mon, 02 May 2016 02:27:30 +0000	0,0012000000	0
Fri, 29 Apr 2016 01:43:54 +0000	0,0012000000	0
Tue, 26 Apr 2016 13:59:19 +0000	0,0012000000	0
Mon, 25 Apr 2016 10:57:12 +0000	0,0012000000	0
Sat, 23 Apr 2016 13:29:12 +0000	0,0012000000	0
Wed, 20 Apr 2016 11:44:58 +0000	0,0012000000	0
Mon, 18 Apr 2016 13:31:11 +0000	0,0012000000	0
Wed, 13 Apr 2016 12:12:35 +0000	0,0012000000	0
Mon, 11 Apr 2016 09:10:37 +0000	0,0012000000	0
Sun, 10 Apr 2016 16:45:55 +0000	0,0012000000	0
Sat, 09 Apr 2016 06:39:12 +0000	0,0012000000	0
Sat, 02 Apr 2016 15:14:40 +0000	0,0012000000	0
Wed, 30 Mar 2016 03:54:46 +0000	0,0012000000	0
Tue, 29 Mar 2016 09:41:34 +0000	0,0012000000	0
Thu, 24 Mar 2016 12:42:36 +0000	0,0012000000	0
Thu, 24 Mar 2016 01:04:39 +0000	0,0012000000	0
Tue, 22 Mar 2016 17:18:15 +0000	0,0012000000	0
Fri, 18 Mar 2016 15:23:39 +0000	0,0012000000	0
Thu, 17 Mar 2016 00:03:01 +0000	0,0012000000	+0,0001
Tue, 08 Mar 2016 07:44:28 +0000	0,0011000000	0
Wed, 02 Mar 2016 11:43:14 +0000	0,0011000000	0
Mon, 29 Feb 2016 10:56:38 +0000	0,0011000000	0
Fri, 19 Feb 2016 17:55:49 +0000	0,0011000000	0
Thu, 18 Feb 2016 18:53:05 +0000	0,0011000000	0
Thu, 18 Feb 2016 13:20:17 +0000	0,0011000000	-0,0001
Mon, 15 Feb 2016 20:03:09 +0000	0,0012000000	0
Mon, 15 Feb 2016 05:20:59 +0000	0,0012000000	0
Mon, 15 Feb 2016 01:06:37 +0000	0,0012000000	0
Sun, 14 Feb 2016 07:27:49 +0000	0,0012000000	0
Thu, 11 Feb 2016 23:13:46 +0000	0,0012000000	0
Fri, 29 Jan 2016 08:36:13 +0000	0,0012000000	0
Tue, 26 Jan 2016 18:00:38 +0000	0,0012000000	0
Wed, 20 Jan 2016 05:40:39 +0000	0,0012000000	0
Tue, 19 Jan 2016 13:34:49 +0000	0,0012000000	0
Sun, 17 Jan 2016 20:43:10 +0000	0,0012000000	0
Fri, 15 Jan 2016 20:45:47 +0000	0,0012000000	0
Thu, 14 Jan 2016 19:40:06 +0000	0,0012000000	0
Tue, 12 Jan 2016 12:14:34 +0000	0,0012000000	0
Sat, 09 Jan 2016 09:30:31 +0000	0,0012000000	0
Wed, 06 Jan 2016 12:11:23 +0000	0,0012000000	0
Tue, 05 Jan 2016 19:47:29 +0000	0,0012000000	0
Mon, 04 Jan 2016 22:52:57 +0000	0,0012000000	0
Mon, 04 Jan 2016 04:01:14 +0000	0,0012000000	0
Sat, 02 Jan 2016 09:48:30 +0000	0,0012000000	0
Fri, 01 Jan 2016 21:07:53 +0000	0,0012000000	0
Mon, 28 Dec 2015 10:32:40 +0000	0,0012000000	0
Thu, 24 Dec 2015 02:03:42 +0000	0,0012000000	0
Mon, 21 Dec 2015 23:44:23 +0000	0,0012000000	0
Mon, 21 Dec 2015 19:49:10 +0000	0,0012000000	0
Sun, 13 Dec 2015 11:59:16 +0000	0,0012000000	0
Wed, 09 Dec 2015 08:49:14 +0000	0,0012000000	0
Fri, 04 Dec 2015 21:29:58 +0000	0,0012000000	0
Fri, 04 Dec 2015 01:00:24 +0000	0,0012000000	0
Wed, 02 Dec 2015 11:25:44 +0000	0,0012000000	0
Tue, 01 Dec 2015 06:56:44 +0000	0,0012000000	0
Sat, 28 Nov 2015 19:22:39 +0000	0,0012000000	0
Thu, 26 Nov 2015 08:23:11 +0000	0,0012000000	0
Thu, 26 Nov 2015 05:01:42 +0000	0,0012000000	0
Tue, 24 Nov 2015 03:28:35 +0000	0,0012000000	0
Sun, 22 Nov 2015 10:59:52 +0000	0,0012000000	0
Thu, 19 Nov 2015 14:11:01 +0000	0,0012000000	0
Sun, 15 Nov 2015 20:34:56 +0000	0,0012000000	0
Tue, 10 Nov 2015 19:17:11 +0000	0,0012000000	0
Tue, 27 Oct 2015 07:41:33 +0000	0,0012000000	0
Sun, 25 Oct 2015 13:19:20 +0000	0,0012000000	0
Mon, 19 Oct 2015 19:14:59 +0000	0,0012000000	0
Sun, 18 Oct 2015 15:22:17 +0000	0,0012000000	0
Sat, 17 Oct 2015 19:23:54 +0000	0,0012000000	0
Sat, 17 Oct 2015 11:13:46 +0000	0,0012000000	0
Tue, 13 Oct 2015 09:36:22 +0000	0,0012000000	0
Tue, 13 Oct 2015 00:10:54 +0000	0,0012000000	0
Sun, 11 Oct 2015 08:56:09 +0000	0,0012000000	0
Sat, 10 Oct 2015 05:32:43 +0000	0,0012000000	0
Tue, 06 Oct 2015 23:09:34 +0000	0,0012000000	0
Sun, 27 Sep 2015 13:10:54 +0000	0,0012000000	0
Sat, 26 Sep 2015 01:00:48 +0000	0,0012000000	0
Tue, 22 Sep 2015 22:17:51 +0000	0,0012000000	0
Sat, 19 Sep 2015 21:26:23 +0000	0,0012000000	0
Sat, 19 Sep 2015 03:56:57 +0000	0,0012000000	0
Wed, 16 Sep 2015 22:17:40 +0000	0,0012000000	0
Tue, 15 Sep 2015 01:30:16 +0000	0,0012000000	0
Fri, 11 Sep 2015 13:36:12 +0000	0,0012000000	0
Wed, 09 Sep 2015 06:03:27 +0000	0,0012000000	0
Tue, 08 Sep 2015 18:03:10 +0000	0,0012000000	0
Sun, 06 Sep 2015 20:15:53 +0000	0,0012000000	0
Fri, 04 Sep 2015 10:14:39 +0000	0,0012000000	0
Wed, 26 Aug 2015 00:58:39 +0000	0,0012000000	0
Sat, 22 Aug 2015 23:15:40 +0000	0,0012000000	0
Thu, 20 Aug 2015 08:44:46 +0000	0,0012000000	0
Tue, 18 Aug 2015 02:16:10 +0000	0,0012000000	0
Sat, 15 Aug 2015 08:30:24 +0000	0,0012000000	0
Wed, 12 Aug 2015 04:31:22 +0000	0,0012000000	0
Tue, 11 Aug 2015 20:38:42 +0000	0,0012000000	0
Sat, 01 Aug 2015 21:16:58 +0000	0,0012000000	0
Mon, 27 Jul 2015 15:02:08 +0000	0,0012000000	0
Sun, 26 Jul 2015 06:43:11 +0000	0,0012000000	0
Wed, 22 Jul 2015 14:33:29 +0000	0,0012000000	0
Wed, 22 Jul 2015 09:26:12 +0000	0,0012000000	0
Wed, 22 Jul 2015 00:26:54 +0000	0,0012000000	0
Fri, 17 Jul 2015 05:06:50 +0000	0,0012000000	0
Thu, 16 Jul 2015 16:23:58 +0000	0,0012000000	0
Tue, 14 Jul 2015 05:47:44 +0000	0,0012000000	0
Mon, 13 Jul 2015 21:54:56 +0000	0,0012000000	0
Sun, 12 Jul 2015 15:02:54 +0000	0,0012000000	0
Sat, 11 Jul 2015 18:01:22 +0000	0,0012000000	0
Fri, 03 Jul 2015 07:21:03 +0000	0,0012000000	0
Thu, 02 Jul 2015 06:25:00 +0000	0,0012000000	0
Mon, 29 Jun 2015 14:09:36 +0000	0,0012000000	0
Sun, 28 Jun 2015 14:51:24 +0000	0,0012000000	0
Fri, 26 Jun 2015 19:16:16 +0000	0,0012000000	0
Thu, 18 Jun 2015 01:29:39 +0000	0,0012000000	0
Sat, 13 Jun 2015 23:26:43 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:37:01 +0000	0,0012000000	0
Fri, 12 Jun 2015 08:11:49 +0000	0,0012000000	0
Thu, 11 Jun 2015 21:36:38 +0000	0,0012000000	0
Thu, 11 Jun 2015 10:42:08 +0000	0,0012000000	0
Sun, 07 Jun 2015 15:28:57 +0000	0,0012000000	0
Fri, 05 Jun 2015 21:32:13 +0000	0,0012000000	0
Mon, 01 Jun 2015 13:30:33 +0000	0,0012000000	0
Sun, 31 May 2015 08:52:40 +0000	0,0012000000	0
Wed, 27 May 2015 06:09:13 +0000	0,0012000000	0
Tue, 26 May 2015 16:22:21 +0000	0,0012000000	0
Tue, 26 May 2015 12:52:39 +0000	0,0012000000	0
Mon, 25 May 2015 21:25:59 +0000	0,0012000000	0
Mon, 25 May 2015 09:33:57 +0000	0,0012000000	0
Sat, 23 May 2015 19:18:01 +0000	0,0012000000	0
Fri, 22 May 2015 13:34:04 +0000	0,0012000000	0
Mon, 18 May 2015 16:45:13 +0000	0,0012000000	0
Sat, 16 May 2015 17:36:29 +0000	0,0012000000	0
Sat, 16 May 2015 07:27:52 +0000	0,0012000000	0
Fri, 15 May 2015 18:49:55 +0000	0,0012000000	0
Fri, 15 May 2015 08:17:25 +0000	0,0012000000	0
Tue, 12 May 2015 10:52:33 +0000	0,0012000000	0
Mon, 04 May 2015 15:50:59 +0000	0,0012000000	0
Wed, 15 Apr 2015 10:03:50 +0000	0,0012000000	0
Tue, 07 Apr 2015 23:06:55 +0000	0,0012000000	0
Wed, 18 Mar 2015 21:15:17 +0000	0,0012000000	0
Fri, 13 Mar 2015 15:17:40 +0000	0,0012000000	0
Wed, 04 Mar 2015 08:09:27 +0000	0,0012000000	0
Mon, 16 Feb 2015 07:41:30 +0000	0,0012000000	0
Thu, 12 Feb 2015 14:01:44 +0000	0,0012000000	0
Sun, 08 Feb 2015 16:33:06 +0000	0,0012000000	0
Tue, 20 Jan 2015 20:12:22 +0000	0,0012000000	0
Sun, 04 Jan 2015 07:42:20 +0000	0,0012000000	0
Sun, 28 Dec 2014 00:31:03 +0000	0,0012000000	0
Wed, 10 Dec 2014 00:20:03 +0000	0,0012000000	0
Tue, 09 Dec 2014 09:28:53 +0000	0,0012000000	0
Sat, 06 Dec 2014 16:47:57 +0000	0,0012000000	0
Mon, 01 Dec 2014 01:23:21 +0000	0,0012000000	0
Tue, 25 Nov 2014 09:45:38 +0000	0,0012000000	0
Sat, 22 Nov 2014 08:18:16 +0000	0,0012000000	0
Tue, 18 Nov 2014 22:15:30 +0000	0,0012000000	0
Sat, 01 Nov 2014 12:42:57 +0000	0,0012000000	0
Wed, 29 Oct 2014 03:06:32 +0000	0,0012000000	0
Sun, 26 Oct 2014 07:03:17 +0000	0,0012000000	0
Sat, 18 Oct 2014 06:58:35 +0000	0,0012000000	0
Wed, 15 Oct 2014 00:51:58 +0000	0,0012000000	0
Mon, 13 Oct 2014 11:28:32 +0000	0,0012000000	0
Sat, 11 Oct 2014 03:58:00 +0000	0,0012000000	0
Sun, 05 Oct 2014 11:00:45 +0000	0,0012000000	0
Mon, 29 Sep 2014 14:45:25 +0000	0,0012000000	0
Sat, 27 Sep 2014 19:50:02 +0000	0,0012000000	0
Wed, 24 Sep 2014 00:32:20 +0000	0,0012000000	0
Fri, 19 Sep 2014 17:40:57 +0000	0,0012000000	0
Tue, 16 Sep 2014 10:05:48 +0000	0,0012000000	0
Mon, 15 Sep 2014 11:15:32 +0000	0,0012000000	0
Sat, 13 Sep 2014 02:05:00 +0000	0,0012000000	0
Thu, 04 Sep 2014 14:49:18 +0000	0,0012000000	0
Mon, 25 Aug 2014 18:11:58 +0000	0,0012000000	0
Tue, 12 Aug 2014 14:14:21 +0000	0,0012000000	0
Sun, 10 Aug 2014 05:52:48 +0000	0,0012000000	0
Fri, 08 Aug 2014 06:11:51 +0000	0,0012000000	0
Wed, 06 Aug 2014 02:22:53 +0000	0,0012000000	0
Sat, 02 Aug 2014 23:06:31 +0000	0,0012000000	0
Sun, 27 Jul 2014 22:48:51 +0000	0,0012000000	0
Sat, 26 Jul 2014 22:14:03 +0000	0,0012000000	0
Sat, 19 Jul 2014 10:44:20 +0000	0,0012000000	0
Thu, 17 Jul 2014 09:10:11 +0000	0,0012000000	0
Fri, 11 Jul 2014 20:49:59 +0000	0,0012000000	0
Sun, 06 Jul 2014 23:14:05 +0000	0,0012000000	0
Sat, 05 Jul 2014 22:56:41 +0000	0,0012000000	0
Fri, 04 Jul 2014 08:12:57 +0000	0,0012000000	0
Thu, 03 Jul 2014 20:16:31 +0000	0,0012000000	0
Fri, 27 Jun 2014 10:20:02 +0000	0,0012000000	0
Mon, 16 Jun 2014 19:27:09 +0000	0,0012000000	0
Mon, 28 Apr 2014 18:28:07 +0000	0,0012000000	0
Sun, 13 Apr 2014 01:16:11 +0000	0,0012000000	0
Mon, 07 Apr 2014 07:30:40 +0000	0,0012000000	0
Fri, 04 Apr 2014 16:01:44 +0000	0,0012000000	0
Mon, 17 Mar 2014 14:40:58 +0000	0,0012000000	0
Sun, 02 Mar 2014 21:46:16 +0000	0,0012000000	0
Tue, 11 Feb 2014 21:30:23 +0000	0,0012000000	0
Wed, 08 Jan 2014 13:23:07 +0000	0,0012000000	0
Sat, 28 Dec 2013 05:05:21 +0000	0,0012000000	0
Sun, 22 Dec 2013 18:18:56 +0000	0,0012000000	0
Tue, 17 Dec 2013 06:38:02 +0000	0,0012000000	+2,9677685
Mon, 04 Nov 2013 19:46:39 +0000	0,0011703223	+4,140846
Sun, 03 Nov 2013 11:21:58 +0000	0,0011661815	3,21751
Mon, 21 Oct 2013 16:08:21 +0000	0,0011693990	+1,022716
Sat, 19 Oct 2013 11:53:08 +0000	0,0011683763	+2,667446
Wed, 02 Oct 2013 21:55:58 +0000	0,0011657088	0
Wed, 02 Oct 2013 02:48:50 +0000	0,0011657088	+1,120346
Tue, 24 Sep 2013 05:49:33 +0000	0,0011645885	4,25256
Sun, 15 Sep 2013 18:07:36 +0000	0,0011688411	0
Sat, 14 Sep 2013 01:21:18 +0000	0,0011688411	+2,0028955
Sat, 24 Aug 2013 11:38:50 +0000	0,0011488121	+1,6888075
Tue, 13 Aug 2013 02:57:06 +0000	0,0011319240	4,574936
Mon, 05 Aug 2013 18:10:22 +0000	0,0011364990	+7,546066
Tue, 16 Jul 2013 18:01:23 +0000	0,0011289529	+1,234356
Mon, 15 Jul 2013 14:52:07 +0000	0,0011277186	+1,9356195
Sun, 30 Jun 2013 14:22:53 +0000	0,0011083624	+7,099546
Wed, 26 Jun 2013 04:50:29 +0000	0,0011012628	8,37349
Mon, 17 Jun 2013 00:45:35 +0000	0,0011096363	7,059666
Thu, 06 Jun 2013 02:34:04 +0000	0,0011166960	6,85566
Mon, 27 May 2013 10:40:57 +0000	0,0011235516	+3,11615
Thu, 23 May 2013 23:49:19 +0000	0,0011204354	+1,42156
Sat, 18 May 2013 22:13:53 +0000	0,0011190139	5,906
Mon, 13 May 2013 00:22:52 +0000	0,0011196045	1,3041815
Wed, 08 May 2013 11:38:12 +0000	0,0011326463	+1,9886645
Sat, 27 Apr 2013 19:38:06 +0000	0,0011127596	+4,537696
Wed, 17 Apr 2013 01:54:52 +0000	0,0011082220	+1,3388335
Sat, 13 Apr 2013 10:11:31 +0000	0,0010948336	2,0626415
Fri, 29 Mar 2013 17:23:37 +0000	0,0011154600	9,99015
Mon, 18 Mar 2013 04:05:22 +0000	0,0011254502	1,9256145
Tue, 05 Mar 2013 06:05:00 +0000	0,0011447063	+5,38583
Mon, 04 Mar 2013 06:20:55 +0000	0,0011393205	3,31429
Fri, 01 Mar 2013 15:06:46 +0000	0,0011426348	+3,319516
Thu, 28 Feb 2013 18:22:22 +0000	0,0011393153	1,01456
Tue, 26 Feb 2013 00:35:54 +0000	0,0011403298	+6,341
Mon, 25 Feb 2013 06:32:36 +0000	0,0011396957	1,64764
Sat, 23 Feb 2013 00:08:27 +0000	0,0011413434	4,24383
Mon, 18 Feb 2013 12:29:25 +0000	0,0011455872	0
Sat, 16 Feb 2013 11:32:57 +0000	0,0011455872	0
Fri, 15 Feb 2013 12:18:32 +0000	0,0011455872	+6,54786
Thu, 14 Feb 2013 07:53:41 +0000	0,0011390394	+1,0533
Tue, 12 Feb 2013 23:08:36 +0000	0,0011379861	9,059
Tue, 12 Feb 2013 07:59:02 +0000	0,0011380767	+8,016986
Mon, 11 Feb 2013 23:08:23 +0000	0,0011300597	+9,12237
Mon, 11 Feb 2013 08:51:50 +0000	0,0011291475	+1,8311
Fri, 08 Feb 2013 15:08:20 +0000	0,0011289644	3,0929095
Sun, 20 Jan 2013 01:33:43 +0000	0,0011598935	0
Sat, 19 Jan 2013 17:42:47 +0000	0,0011598935	+4,34345
Thu, 17 Jan 2013 02:49:29 +0000	0,0011555500	9,099
Sat, 12 Jan 2013 06:28:38 +0000	0,0011556410	0
Fri, 11 Jan 2013 22:45:22 +0000	0,0011556410	2,8351
Tue, 08 Jan 2013 15:54:32 +0000	0,0011559245	+8,37252
Mon, 07 Jan 2013 18:56:46 +0000	0,0011475520	+1,50786
Fri, 28 Dec 2012 20:39:55 +0000	0,0011460442	+1,1908915
Sun, 16 Dec 2012 21:46:41 +0000	0,0011341353	+7,61332
Fri, 30 Nov 2012 05:57:40 +0000	0,0011265220	+5,154776
Sat, 03 Nov 2012 23:35:00 +0000	0,0011213672	+1,5390485
Wed, 03 Oct 2012 20:37:17 +0000	0,0011059767	+2,694516
Tue, 02 Oct 2012 22:08:32 +0000	0,0011032822	+1,97547
Sat, 29 Sep 2012 05:19:49 +0000	0,0011013067	+9,20766
Thu, 20 Sep 2012 20:03:18 +0000	0,0010920991	+7,2419
Tue, 11 Sep 2012 23:20:56 +0000	0,0010913749	4,25257
Mon, 10 Sep 2012 19:23:07 +0000	0,0010956275	1,048726
Mon, 23 Jul 2012 14:10:01 +0000	0,0010966762	5,59462
Thu, 19 Jul 2012 06:20:18 +0000	0,0011022709	+9,87728
Tue, 05 Jun 2012 14:52:22 +0000	0,0010923936	+1,68349
Thu, 31 May 2012 11:50:12 +0000	0,0010907101	+6,535596
Fri, 18 May 2012 06:05:05 +0000	0,0010841745	4,413816
Thu, 17 May 2012 05:04:58 +0000	0,0010885883	6,784036
Wed, 09 May 2012 08:17:31 +0000	0,0010953723	1,70737
Mon, 07 May 2012 10:39:27 +0000	0,0010970797	+3,21795
Sat, 28 Apr 2012 13:03:28 +0000	0,0010938618	+1,17751
Thu, 26 Apr 2012 03:37:50 +0000	0,0010926842	5,582456
Thu, 19 Apr 2012 06:48:26 +0000	0,0010982667	+4,472266
Wed, 18 Apr 2012 02:38:39 +0000	0,0010937944	2,0332455
Fri, 06 Apr 2012 05:10:41 +0000	0,0011141269	6,1888
Wed, 04 Apr 2012 13:43:07 +0000	0,0011147458	+3,645826
Sat, 31 Mar 2012 18:43:15 +0000	0,0011110999	+4,4759
Fri, 30 Mar 2012 05:09:04 +0000	0,0011066240	5,2847
Wed, 28 Mar 2012 13:00:23 +0000	0,0011071525	6,725766
Fri, 23 Mar 2012 04:12:39 +0000	0,0011138783	1,0946175
Wed, 14 Sep 2011 22:38:03 +0000	0,0011248244	4,729496
Sun, 11 Sep 2011 14:18:33 +0000	0,0011295539	2,6173645
Sun, 10 Jul 2011 17:35:22 +0000	0,0011557276	0

Обратите внимание, что информация об обменного курса KRW в SGD обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 01:03:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Сингапурский доллар

Примечание: График курса обмена валют Южно-корейский вон/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Сингапурский доллар в течение 2478 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.