Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KRW/SKK

Обменный курс на сегодня для KRW/SKK является KRW за SKK, это означает, что с 100 Южно-корейский вон можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или SKK.

KRW в SKK обменного курса
Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 00:07:09 +0000	0,0210882000	-0,0030126
Mon, 19 Mar 2018 07:20:08 +0000	0,0241008000	0
Tue, 13 Mar 2018 12:15:27 +0000	0,0241008000	0
Mon, 12 Mar 2018 19:31:58 +0000	0,0241008000	+0,0233008
Mon, 12 Mar 2018 19:31:57 +0000	0,0008000000	-0,0233008
Mon, 30 Oct 2017 21:50:26 +0000	0,0241008000	0
Fri, 27 Oct 2017 12:47:18 +0000	0,0241008000	0
Tue, 24 Oct 2017 10:58:40 +0000	0,0241008000	+0,0030126
Mon, 23 Oct 2017 00:48:31 +0000	0,0210882000	0
Wed, 18 Oct 2017 20:08:18 +0000	0,0210882000	+0,0203882
Wed, 18 Oct 2017 20:08:17 +0000	0,0007000000	-0,0203882
Mon, 09 Oct 2017 20:40:20 +0000	0,0210882000	0
Sat, 07 Oct 2017 21:03:36 +0000	0,0210882000	0
Fri, 06 Oct 2017 03:50:52 +0000	0,0210882000	0
Sun, 01 Oct 2017 20:11:10 +0000	0,0210882000	0
Fri, 29 Sep 2017 00:30:34 +0000	0,0210882000	+0,0203882
Fri, 29 Sep 2017 00:30:33 +0000	0,0007000000	-0,0203882
Fri, 22 Sep 2017 15:09:01 +0000	0,0210882000	0
Sun, 17 Sep 2017 04:15:38 +0000	0,0210882000	0
Thu, 14 Sep 2017 08:15:25 +0000	0,0210882000	0
Fri, 08 Sep 2017 03:55:10 +0000	0,0210882000	-0,0030126
Fri, 01 Sep 2017 12:44:59 +0000	0,0241008000	+0,0233008
Fri, 01 Sep 2017 12:44:58 +0000	0,0008000000	-0,0202882
Tue, 29 Aug 2017 14:55:25 +0000	0,0210882000	0
Tue, 29 Aug 2017 06:23:24 +0000	0,0210882000	0
Mon, 28 Aug 2017 09:16:42 +0000	0,0210882000	0
Sun, 27 Aug 2017 00:00:31 +0000	0,0210882000	-0,0030126
Fri, 25 Aug 2017 12:22:46 +0000	0,0241008000	+0,0233008
Fri, 25 Aug 2017 12:22:45 +0000	0,0008000000	-0,0233008
Thu, 24 Aug 2017 12:41:02 +0000	0,0241008000	+0,0233008
Thu, 24 Aug 2017 12:41:01 +0000	0,0008000000	-0,0202882
Mon, 14 Aug 2017 18:31:45 +0000	0,0210882000	+0,0203882
Mon, 14 Aug 2017 18:31:44 +0000	0,0007000000	-0,0203882
Mon, 14 Aug 2017 09:28:15 +0000	0,0210882000	+0,0203882
Mon, 14 Aug 2017 09:28:14 +0000	0,0007000000	-0,0203882
Sun, 13 Aug 2017 03:08:54 +0000	0,0210882000	0
Thu, 10 Aug 2017 21:59:04 +0000	0,0210882000	-0,0030126
Tue, 01 Aug 2017 08:46:04 +0000	0,0241008000	0
Mon, 31 Jul 2017 14:38:47 +0000	0,0241008000	+0,0233008
Mon, 31 Jul 2017 14:38:46 +0000	0,0008000000	-0,0233008
Wed, 26 Jul 2017 10:50:50 +0000	0,0241008000	0
Sat, 22 Jul 2017 13:28:20 +0000	0,0241008000	0
Fri, 21 Jul 2017 22:37:30 +0000	0,0241008000	0
Tue, 18 Jul 2017 22:47:53 +0000	0,0241008000	0
Mon, 17 Jul 2017 09:59:33 +0000	0,0241008000	0
Sat, 15 Jul 2017 02:33:48 +0000	0,0241008000	0
Fri, 14 Jul 2017 11:04:51 +0000	0,0241008000	0
Sat, 01 Jul 2017 23:03:25 +0000	0,0241008000	+0,0233008
Sat, 01 Jul 2017 23:03:24 +0000	0,0008000000	-0,0233008
Fri, 30 Jun 2017 02:47:44 +0000	0,0241008000	0
Thu, 29 Jun 2017 22:49:29 +0000	0,0241008000	0
Mon, 19 Jun 2017 20:53:47 +0000	0,0241008000	0
Mon, 19 Jun 2017 16:31:02 +0000	0,0241008000	0
Wed, 14 Jun 2017 22:16:33 +0000	0,0241008000	+0,0233008
Wed, 14 Jun 2017 22:16:32 +0000	0,0008000000	-0,0233008
Mon, 12 Jun 2017 20:11:07 +0000	0,0241008000	0
Sun, 11 Jun 2017 02:19:18 +0000	0,0241008000	+0,0233008
Sun, 11 Jun 2017 02:19:17 +0000	0,0008000000	-0,0233008
Fri, 09 Jun 2017 22:14:36 +0000	0,0241008000	0
Wed, 07 Jun 2017 08:26:03 +0000	0,0241008000	0
Mon, 05 Jun 2017 21:24:54 +0000	0,0241008000	+0,0233008
Mon, 05 Jun 2017 21:24:53 +0000	0,0008000000	-0,0233008
Sun, 28 May 2017 10:32:05 +0000	0,0241008000	+0,0233008
Sun, 28 May 2017 10:32:04 +0000	0,0008000000	-0,0233008
Wed, 24 May 2017 06:17:28 +0000	0,0241008000	+0,0233008
Wed, 24 May 2017 06:17:27 +0000	0,0008000000	-0,0233008
Mon, 22 May 2017 01:02:34 +0000	0,0241008000	+0,0233008
Mon, 22 May 2017 01:02:33 +0000	0,0008000000	-0,0233008
Thu, 18 May 2017 08:53:51 +0000	0,0241008000	0
Tue, 16 May 2017 22:09:30 +0000	0,0241008000	0
Sun, 14 May 2017 17:54:48 +0000	0,0241008000	0
Sat, 13 May 2017 20:37:26 +0000	0,0241008000	0
Wed, 03 May 2017 05:58:08 +0000	0,0241008000	0
Tue, 02 May 2017 22:17:06 +0000	0,0241008000	+0,0233008
Tue, 02 May 2017 22:17:05 +0000	0,0008000000	-0,0233008
Tue, 25 Apr 2017 22:15:00 +0000	0,0241008000	0
Tue, 25 Apr 2017 03:37:23 +0000	0,0241008000	0
Mon, 24 Apr 2017 00:21:32 +0000	0,0241008000	0
Fri, 21 Apr 2017 02:48:24 +0000	0,0241008000	0
Thu, 20 Apr 2017 20:31:21 +0000	0,0241008000	+0,0233008
Thu, 20 Apr 2017 20:31:20 +0000	0,0008000000	-0,0233008
Wed, 19 Apr 2017 08:15:44 +0000	0,0241008000	0
Mon, 17 Apr 2017 11:09:53 +0000	0,0241008000	+0,0233008
Mon, 17 Apr 2017 11:09:52 +0000	0,0008000000	-0,0233008
Sun, 16 Apr 2017 22:37:43 +0000	0,0241008000	0
Sat, 08 Apr 2017 18:39:40 +0000	0,0241008000	0
Fri, 07 Apr 2017 11:19:39 +0000	0,0241008000	0
Wed, 05 Apr 2017 10:29:45 +0000	0,0241008000	0
Tue, 04 Apr 2017 19:55:39 +0000	0,0241008000	+0,0233008
Tue, 04 Apr 2017 19:55:38 +0000	0,0008000000	-0,0233008
Sat, 01 Apr 2017 18:31:22 +0000	0,0241008000	+0,0233008
Sat, 01 Apr 2017 18:31:21 +0000	0,0008000000	-0,0233008
Wed, 29 Mar 2017 01:16:41 +0000	0,0241008000	0
Fri, 17 Mar 2017 01:34:36 +0000	0,0241008000	0
Thu, 16 Mar 2017 18:47:19 +0000	0,0241008000	0
Tue, 14 Mar 2017 18:41:32 +0000	0,0241008000	0
Tue, 14 Mar 2017 12:52:05 +0000	0,0241008000	+0,0233008
Tue, 14 Mar 2017 12:52:04 +0000	0,0008000000	-0,0233008
Tue, 07 Mar 2017 14:25:39 +0000	0,0241008000	+0,0233008
Tue, 07 Mar 2017 14:25:38 +0000	0,0008000000	-0,0233008
Sun, 05 Mar 2017 21:11:08 +0000	0,0241008000	0
Thu, 02 Mar 2017 18:46:17 +0000	0,0241008000	+0,0233008
Thu, 02 Mar 2017 18:46:16 +0000	0,0008000000	-0,0233008
Wed, 01 Mar 2017 22:30:14 +0000	0,0241008000	0
Tue, 28 Feb 2017 17:29:30 +0000	0,0241008000	0
Sat, 25 Feb 2017 10:47:44 +0000	0,0241008000	0
Mon, 20 Feb 2017 23:09:08 +0000	0,0241008000	0
Sat, 18 Feb 2017 05:05:44 +0000	0,0241008000	+0,0233008
Sat, 18 Feb 2017 05:05:43 +0000	0,0008000000	-0,0233008
Wed, 15 Feb 2017 17:43:19 +0000	0,0241008000	0
Thu, 09 Feb 2017 08:58:15 +0000	0,0241008000	0
Tue, 07 Feb 2017 17:57:48 +0000	0,0241008000	0
Sat, 04 Feb 2017 08:54:41 +0000	0,0241008000	+0,0233008
Sat, 04 Feb 2017 08:54:40 +0000	0,0008000000	-0,0233008
Sun, 29 Jan 2017 20:15:45 +0000	0,0241008000	+0,0233008
Sun, 29 Jan 2017 20:15:44 +0000	0,0008000000	-0,0233008
Sun, 29 Jan 2017 03:29:47 +0000	0,0241008000	0
Sat, 28 Jan 2017 11:56:14 +0000	0,0241008000	0
Thu, 26 Jan 2017 03:53:43 +0000	0,0241008000	0
Tue, 24 Jan 2017 16:42:33 +0000	0,0241008000	0
Sun, 22 Jan 2017 04:49:25 +0000	0,0241008000	0
Mon, 16 Jan 2017 23:36:44 +0000	0,0241008000	+0,0233008
Mon, 16 Jan 2017 23:36:43 +0000	0,0008000000	-0,0233008
Tue, 10 Jan 2017 10:38:06 +0000	0,0241008000	0
Mon, 09 Jan 2017 03:40:56 +0000	0,0241008000	0
Sat, 07 Jan 2017 15:35:03 +0000	0,0241008000	+0,0233008
Sat, 07 Jan 2017 15:35:02 +0000	0,0008000000	-0,0233008
Fri, 06 Jan 2017 08:28:09 +0000	0,0241008000	0
Thu, 05 Jan 2017 11:56:11 +0000	0,0241008000	0
Wed, 04 Jan 2017 18:36:49 +0000	0,0241008000	0
Mon, 02 Jan 2017 22:08:38 +0000	0,0241008000	0
Mon, 02 Jan 2017 12:46:09 +0000	0,0241008000	0
Sun, 01 Jan 2017 19:44:14 +0000	0,0241008000	0
Fri, 30 Dec 2016 20:06:23 +0000	0,0241008000	+0,0233008
Fri, 30 Dec 2016 20:06:22 +0000	0,0008000000	-0,0233008
Wed, 28 Dec 2016 07:39:35 +0000	0,0241008000	0
Tue, 27 Dec 2016 01:47:13 +0000	0,0241008000	0
Sun, 25 Dec 2016 03:30:12 +0000	0,0241008000	0
Fri, 23 Dec 2016 20:37:48 +0000	0,0241008000	0
Fri, 23 Dec 2016 15:51:34 +0000	0,0241008000	0
Mon, 19 Dec 2016 08:05:15 +0000	0,0241008000	0
Mon, 19 Dec 2016 02:47:29 +0000	0,0241008000	0
Sat, 17 Dec 2016 12:19:19 +0000	0,0241008000	0
Thu, 15 Dec 2016 00:06:50 +0000	0,0241008000	0
Mon, 12 Dec 2016 19:42:18 +0000	0,0241008000	+0,0233008
Mon, 12 Dec 2016 19:42:17 +0000	0,0008000000	-0,0233008
Sun, 11 Dec 2016 07:32:57 +0000	0,0241008000	0
Sat, 10 Dec 2016 12:49:44 +0000	0,0241008000	0
Fri, 09 Dec 2016 09:31:47 +0000	0,0241008000	+0,0233008
Fri, 09 Dec 2016 09:31:46 +0000	0,0008000000	-0,0233008
Tue, 06 Dec 2016 07:09:54 +0000	0,0241008000	0
Mon, 05 Dec 2016 07:48:30 +0000	0,0241008000	0
Sun, 04 Dec 2016 09:33:47 +0000	0,0241008000	0
Tue, 29 Nov 2016 12:53:23 +0000	0,0241008000	0
Sun, 27 Nov 2016 09:56:14 +0000	0,0241008000	+0,0233008
Sun, 27 Nov 2016 09:56:13 +0000	0,0008000000	-0,0233008
Fri, 25 Nov 2016 01:21:50 +0000	0,0241008000	0
Wed, 23 Nov 2016 21:53:12 +0000	0,0241008000	0
Mon, 21 Nov 2016 18:11:57 +0000	0,0241008000	0
Sat, 19 Nov 2016 07:30:25 +0000	0,0241008000	0
Fri, 18 Nov 2016 15:01:41 +0000	0,0241008000	0
Wed, 16 Nov 2016 19:37:55 +0000	0,0241008000	0
Tue, 15 Nov 2016 21:41:49 +0000	0,0241008000	0
Tue, 25 Oct 2016 19:41:02 +0000	0,0241008000	0
Sat, 22 Oct 2016 10:19:57 +0000	0,0241008000	0
Thu, 20 Oct 2016 09:33:44 +0000	0,0241008000	0
Tue, 18 Oct 2016 14:09:48 +0000	0,0241008000	0
Mon, 17 Oct 2016 06:07:52 +0000	0,0241008000	0
Sat, 15 Oct 2016 05:30:52 +0000	0,0241008000	0
Sun, 09 Oct 2016 20:22:05 +0000	0,0241008000	0
Sun, 09 Oct 2016 09:55:16 +0000	0,0241008000	0
Sat, 08 Oct 2016 17:05:17 +0000	0,0241008000	0
Fri, 30 Sep 2016 09:41:14 +0000	0,0241008000	0
Mon, 26 Sep 2016 18:18:26 +0000	0,0241008000	0
Sun, 25 Sep 2016 23:14:13 +0000	0,0241008000	0
Thu, 22 Sep 2016 01:42:25 +0000	0,0241008000	+0,0233008
Thu, 22 Sep 2016 01:42:24 +0000	0,0008000000	-0,0233008
Tue, 20 Sep 2016 08:46:53 +0000	0,0241008000	0
Thu, 15 Sep 2016 17:44:41 +0000	0,0241008000	0
Wed, 14 Sep 2016 03:47:11 +0000	0,0241008000	0
Sat, 10 Sep 2016 21:45:18 +0000	0,0241008000	0
Sat, 10 Sep 2016 16:29:55 +0000	0,0241008000	0
Wed, 31 Aug 2016 09:21:11 +0000	0,0241008000	0
Tue, 30 Aug 2016 03:54:57 +0000	0,0241008000	0
Sat, 27 Aug 2016 20:08:20 +0000	0,0241008000	0
Sat, 27 Aug 2016 12:23:22 +0000	0,0241008000	0
Thu, 25 Aug 2016 20:33:54 +0000	0,0241008000	0
Wed, 17 Aug 2016 21:54:44 +0000	0,0241008000	0
Mon, 15 Aug 2016 16:52:24 +0000	0,0241008000	0
Sun, 14 Aug 2016 13:54:28 +0000	0,0241008000	0
Fri, 05 Aug 2016 10:54:26 +0000	0,0241008000	+0,0233008
Fri, 05 Aug 2016 10:54:25 +0000	0,0008000000	-0,0233008
Fri, 29 Jul 2016 19:29:31 +0000	0,0241008000	0
Fri, 29 Jul 2016 05:16:31 +0000	0,0241008000	0
Wed, 27 Jul 2016 22:41:45 +0000	0,0241008000	0
Sun, 24 Jul 2016 03:12:15 +0000	0,0241008000	0
Tue, 19 Jul 2016 07:25:37 +0000	0,0241008000	0
Mon, 18 Jul 2016 08:14:59 +0000	0,0241008000	0
Sun, 17 Jul 2016 17:46:22 +0000	0,0241008000	+0,0233008
Sun, 17 Jul 2016 17:46:21 +0000	0,0008000000	-0,0233008
Fri, 15 Jul 2016 21:43:11 +0000	0,0241008000	0
Sun, 10 Jul 2016 03:27:06 +0000	0,0241008000	0
Wed, 06 Jul 2016 17:03:08 +0000	0,0241008000	+0,0233008
Wed, 06 Jul 2016 17:03:07 +0000	0,0008000000	-0,0233008
Wed, 06 Jul 2016 00:02:05 +0000	0,0241008000	0
Sun, 03 Jul 2016 04:50:30 +0000	0,0241008000	0
Thu, 23 Jun 2016 11:25:15 +0000	0,0241008000	0
Sat, 18 Jun 2016 11:11:16 +0000	0,0241008000	0
Wed, 15 Jun 2016 03:13:12 +0000	0,0241008000	0
Tue, 14 Jun 2016 10:09:34 +0000	0,0241008000	+0,0233008
Tue, 14 Jun 2016 10:09:33 +0000	0,0008000000	-0,0233008
Sun, 12 Jun 2016 06:25:09 +0000	0,0241008000	0
Thu, 09 Jun 2016 15:40:48 +0000	0,0241008000	+0,0233008
Thu, 09 Jun 2016 15:40:47 +0000	0,0008000000	-0,0233008
Wed, 08 Jun 2016 22:12:49 +0000	0,0241008000	0
Mon, 06 Jun 2016 06:04:44 +0000	0,0241008000	+0,0030126
Mon, 30 May 2016 21:51:12 +0000	0,0210882000	+0,0203882
Mon, 30 May 2016 21:51:11 +0000	0,0007000000	-0,0234008
Wed, 25 May 2016 04:58:59 +0000	0,0241008000	+0,0030126
Sat, 21 May 2016 09:47:31 +0000	0,0210882000	0
Fri, 20 May 2016 23:06:21 +0000	0,0210882000	-0,0030126
Thu, 19 May 2016 21:45:00 +0000	0,0241008000	0
Tue, 10 May 2016 20:10:51 +0000	0,0241008000	+0,0233008
Tue, 10 May 2016 20:10:50 +0000	0,0008000000	-0,0202882
Sun, 08 May 2016 17:30:15 +0000	0,0210882000	0
Sun, 08 May 2016 06:12:43 +0000	0,0210882000	0
Sun, 08 May 2016 02:49:28 +0000	0,0210882000	0
Fri, 06 May 2016 23:40:51 +0000	0,0210882000	+0,0203882
Fri, 06 May 2016 23:40:50 +0000	0,0007000000	-0,0203882
Wed, 04 May 2016 23:59:55 +0000	0,0210882000	0
Wed, 04 May 2016 18:05:34 +0000	0,0210882000	+0,0203882
Wed, 04 May 2016 18:05:33 +0000	0,0007000000	-0,0234008
Mon, 02 May 2016 11:52:20 +0000	0,0241008000	0
Mon, 02 May 2016 02:27:33 +0000	0,0241008000	0
Fri, 29 Apr 2016 15:18:03 +0000	0,0241008000	0
Fri, 29 Apr 2016 00:42:28 +0000	0,0241008000	0
Tue, 26 Apr 2016 02:45:43 +0000	0,0241008000	+0,0233008
Tue, 26 Apr 2016 02:45:42 +0000	0,0008000000	-0,0233008
Sat, 23 Apr 2016 13:29:18 +0000	0,0241008000	+0,0233008
Sat, 23 Apr 2016 13:29:17 +0000	0,0008000000	-0,0233008
Sat, 23 Apr 2016 09:10:37 +0000	0,0241008000	0
Sun, 17 Apr 2016 06:08:41 +0000	0,0241008000	0
Fri, 15 Apr 2016 19:15:14 +0000	0,0241008000	0
Thu, 14 Apr 2016 10:39:12 +0000	0,0241008000	0
Mon, 11 Apr 2016 18:38:06 +0000	0,0241008000	0
Sun, 10 Apr 2016 21:48:17 +0000	0,0241008000	+0,0233008
Sun, 10 Apr 2016 21:48:16 +0000	0,0008000000	-0,0233008
Sun, 10 Apr 2016 16:46:04 +0000	0,0241008000	0
Fri, 08 Apr 2016 18:14:06 +0000	0,0241008000	0
Fri, 08 Apr 2016 02:34:29 +0000	0,0241008000	0
Tue, 05 Apr 2016 14:32:15 +0000	0,0241008000	0
Mon, 04 Apr 2016 03:17:13 +0000	0,0241008000	0
Sun, 03 Apr 2016 10:18:38 +0000	0,0241008000	0
Mon, 28 Mar 2016 12:18:12 +0000	0,0241008000	+0,0233008
Mon, 28 Mar 2016 12:18:11 +0000	0,0008000000	-0,0233008
Sun, 27 Mar 2016 19:51:02 +0000	0,0241008000	0
Sun, 27 Mar 2016 10:04:33 +0000	0,0241008000	0
Thu, 24 Mar 2016 01:04:43 +0000	0,0241008000	0
Wed, 23 Mar 2016 19:27:32 +0000	0,0241008000	+0,0233008
Wed, 23 Mar 2016 19:27:31 +0000	0,0008000000	-0,0233008
Wed, 23 Mar 2016 08:37:27 +0000	0,0241008000	0
Tue, 22 Mar 2016 01:43:29 +0000	0,0241008000	0
Fri, 18 Mar 2016 20:20:21 +0000	0,0241008000	+0,0233008
Fri, 18 Mar 2016 20:20:20 +0000	0,0008000000	-0,0233008
Fri, 18 Mar 2016 11:07:22 +0000	0,0241008000	0
Wed, 16 Mar 2016 17:51:24 +0000	0,0241008000	0
Tue, 15 Mar 2016 12:33:38 +0000	0,0241008000	0
Mon, 14 Mar 2016 13:39:28 +0000	0,0241008000	0
Sat, 12 Mar 2016 12:18:19 +0000	0,0241008000	+0,0030126
Thu, 10 Mar 2016 17:00:33 +0000	0,0210882000	+0,0203882
Thu, 10 Mar 2016 17:00:25 +0000	0,0007000000	-0,0234008
Wed, 09 Mar 2016 17:04:17 +0000	0,0241008000	0
Tue, 08 Mar 2016 18:57:10 +0000	0,0241008000	0
Wed, 02 Mar 2016 11:43:17 +0000	0,0241008000	+0,0030126
Thu, 25 Feb 2016 11:51:12 +0000	0,0210882000	+0,0203882
Thu, 25 Feb 2016 11:51:11 +0000	0,0007000000	-0,0203882
Wed, 24 Feb 2016 14:55:45 +0000	0,0210882000	+0,0203882
Wed, 24 Feb 2016 14:55:44 +0000	0,0007000000	-0,0203882
Mon, 22 Feb 2016 09:11:36 +0000	0,0210882000	0
Sat, 20 Feb 2016 18:54:37 +0000	0,0210882000	0
Sat, 20 Feb 2016 13:33:26 +0000	0,0210882000	0
Sat, 20 Feb 2016 08:51:55 +0000	0,0210882000	0
Thu, 18 Feb 2016 20:13:10 +0000	0,0210882000	0
Tue, 16 Feb 2016 08:20:20 +0000	0,0210882000	0
Mon, 15 Feb 2016 20:03:13 +0000	0,0210882000	0
Mon, 15 Feb 2016 11:02:27 +0000	0,0210882000	0
Sat, 13 Feb 2016 06:12:43 +0000	0,0210882000	0
Fri, 12 Feb 2016 17:56:55 +0000	0,0210882000	0
Tue, 09 Feb 2016 03:44:50 +0000	0,0210882000	-0,0030126
Thu, 04 Feb 2016 20:08:06 +0000	0,0241008000	0
Thu, 04 Feb 2016 00:01:42 +0000	0,0241008000	0
Sun, 31 Jan 2016 16:50:38 +0000	0,0241008000	0
Tue, 26 Jan 2016 20:30:28 +0000	0,0241008000	0
Thu, 21 Jan 2016 00:25:06 +0000	0,0241008000	+0,0233008
Thu, 21 Jan 2016 00:25:05 +0000	0,0008000000	-0,0233008
Tue, 19 Jan 2016 09:10:16 +0000	0,0241008000	+0,0233008
Tue, 19 Jan 2016 09:10:15 +0000	0,0008000000	-0,0233008
Mon, 18 Jan 2016 19:48:49 +0000	0,0241008000	0
Sun, 17 Jan 2016 20:10:15 +0000	0,0241008000	0
Mon, 11 Jan 2016 19:57:33 +0000	0,0241008000	0
Mon, 11 Jan 2016 11:36:42 +0000	0,0241008000	+0,0233008
Mon, 11 Jan 2016 11:36:41 +0000	0,0008000000	-0,0233008
Sun, 10 Jan 2016 07:43:40 +0000	0,0241008000	0
Fri, 08 Jan 2016 23:11:09 +0000	0,0241008000	0
Thu, 07 Jan 2016 14:32:15 +0000	0,0241008000	+0,0233008
Thu, 07 Jan 2016 14:32:14 +0000	0,0008000000	-0,0233008
Tue, 05 Jan 2016 08:36:45 +0000	0,0241008000	+0,0233008
Tue, 05 Jan 2016 08:36:44 +0000	0,0008000000	-0,0233008
Tue, 05 Jan 2016 02:21:11 +0000	0,0241008000	0
Sat, 02 Jan 2016 01:49:38 +0000	0,0241008000	+0,0233008
Sat, 02 Jan 2016 01:49:37 +0000	0,0008000000	-0,0233008
Thu, 31 Dec 2015 21:03:58 +0000	0,0241008000	0
Thu, 31 Dec 2015 02:43:22 +0000	0,0241008000	0
Wed, 30 Dec 2015 21:49:22 +0000	0,0241008000	+0,0233008
Wed, 30 Dec 2015 21:49:21 +0000	0,0008000000	-0,0233008
Wed, 30 Dec 2015 15:54:00 +0000	0,0241008000	+0,0233008
Wed, 30 Dec 2015 15:53:59 +0000	0,0008000000	-0,0233008
Tue, 29 Dec 2015 05:45:32 +0000	0,0241008000	0
Tue, 29 Dec 2015 00:36:29 +0000	0,0241008000	0
Thu, 24 Dec 2015 18:19:13 +0000	0,0241008000	0
Thu, 24 Dec 2015 02:54:27 +0000	0,0241008000	0
Mon, 21 Dec 2015 14:25:29 +0000	0,0241008000	0
Sat, 19 Dec 2015 16:53:45 +0000	0,0241008000	0
Fri, 18 Dec 2015 05:35:37 +0000	0,0241008000	0
Mon, 14 Dec 2015 15:17:30 +0000	0,0241008000	0
Sat, 12 Dec 2015 23:09:17 +0000	0,0241008000	0
Wed, 09 Dec 2015 08:49:16 +0000	0,0241008000	0
Tue, 08 Dec 2015 21:55:10 +0000	0,0241008000	+0,0233008
Tue, 08 Dec 2015 21:55:09 +0000	0,0008000000	-0,0233008
Tue, 08 Dec 2015 05:38:36 +0000	0,0241008000	0
Mon, 07 Dec 2015 11:29:29 +0000	0,0241008000	0
Sat, 05 Dec 2015 00:07:11 +0000	0,0241008000	0
Thu, 03 Dec 2015 05:27:39 +0000	0,0241008000	0
Tue, 01 Dec 2015 15:52:45 +0000	0,0241008000	+0,0233008
Tue, 01 Dec 2015 15:52:44 +0000	0,0008000000	-0,0233008
Mon, 30 Nov 2015 10:59:19 +0000	0,0241008000	0
Sun, 29 Nov 2015 01:29:26 +0000	0,0241008000	0
Thu, 26 Nov 2015 05:01:45 +0000	0,0241008000	+0,0233008
Thu, 26 Nov 2015 05:01:44 +0000	0,0008000000	-0,0233008
Fri, 20 Nov 2015 04:40:30 +0000	0,0241008000	0
Thu, 19 Nov 2015 17:55:58 +0000	0,0241008000	+0,0233008
Thu, 19 Nov 2015 17:55:57 +0000	0,0008000000	-0,0233008
Thu, 19 Nov 2015 10:18:01 +0000	0,0241008000	+0,0233008
Thu, 19 Nov 2015 10:17:58 +0000	0,0008000000	-0,0233008
Mon, 16 Nov 2015 19:30:42 +0000	0,0241008000	+0,0233008
Mon, 16 Nov 2015 19:30:30 +0000	0,0008000000	-0,0233008
Sun, 15 Nov 2015 08:43:30 +0000	0,0241008000	0
Sat, 14 Nov 2015 03:05:35 +0000	0,0241008000	0
Thu, 12 Nov 2015 16:30:33 +0000	0,0241008000	0
Tue, 10 Nov 2015 14:30:33 +0000	0,0241008000	0
Wed, 04 Nov 2015 15:09:21 +0000	0,0241008000	0
Mon, 02 Nov 2015 23:40:10 +0000	0,0241008000	0
Sun, 01 Nov 2015 18:09:49 +0000	0,0241008000	0
Tue, 27 Oct 2015 07:41:35 +0000	0,0241008000	0
Mon, 19 Oct 2015 14:58:41 +0000	0,0241008000	0
Fri, 16 Oct 2015 22:42:46 +0000	0,0241008000	+0,0233008
Fri, 16 Oct 2015 22:42:45 +0000	0,0008000000	-0,0233008
Fri, 09 Oct 2015 13:53:14 +0000	0,0241008000	0
Sun, 04 Oct 2015 01:43:28 +0000	0,0241008000	+0,0233008
Sun, 04 Oct 2015 01:43:27 +0000	0,0008000000	-0,0233008
Fri, 02 Oct 2015 22:33:41 +0000	0,0241008000	0
Wed, 30 Sep 2015 06:57:08 +0000	0,0241008000	+0,0233008
Wed, 30 Sep 2015 06:57:07 +0000	0,0008000000	-0,0202882
Tue, 29 Sep 2015 02:08:04 +0000	0,0210882000	0
Mon, 28 Sep 2015 16:27:04 +0000	0,0210882000	-0,0030126
Fri, 25 Sep 2015 12:22:19 +0000	0,0241008000	0
Tue, 22 Sep 2015 03:18:07 +0000	0,0241008000	+0,0233008
Tue, 22 Sep 2015 03:18:06 +0000	0,0008000000	-0,0202882
Sat, 12 Sep 2015 17:21:41 +0000	0,0210882000	0
Fri, 11 Sep 2015 21:29:57 +0000	0,0210882000	0
Fri, 11 Sep 2015 15:03:27 +0000	0,0210882000	-0,0030126
Fri, 28 Aug 2015 22:41:51 +0000	0,0241008000	+0,0030126
Sat, 22 Aug 2015 03:11:14 +0000	0,0210882000	0
Fri, 21 Aug 2015 10:47:53 +0000	0,0210882000	+0,0203882
Fri, 21 Aug 2015 10:47:52 +0000	0,0007000000	-0,0234008
Thu, 20 Aug 2015 11:18:20 +0000	0,0241008000	0
Wed, 12 Aug 2015 18:42:00 +0000	0,0241008000	0
Mon, 10 Aug 2015 17:41:34 +0000	0,0241008000	0
Thu, 06 Aug 2015 22:51:41 +0000	0,0241008000	+0,0233008
Thu, 06 Aug 2015 22:51:40 +0000	0,0008000000	-0,0233008
Fri, 31 Jul 2015 03:11:54 +0000	0,0241008000	0
Wed, 29 Jul 2015 15:36:59 +0000	0,0241008000	0
Mon, 27 Jul 2015 13:32:52 +0000	0,0241008000	0
Sun, 26 Jul 2015 10:48:32 +0000	0,0241008000	0
Sat, 25 Jul 2015 00:38:07 +0000	0,0241008000	0
Thu, 23 Jul 2015 22:48:14 +0000	0,0241008000	+0,0233008
Thu, 23 Jul 2015 22:48:13 +0000	0,0008000000	-0,0233008
Wed, 22 Jul 2015 02:45:28 +0000	0,0241008000	+0,0233008
Wed, 22 Jul 2015 02:45:27 +0000	0,0008000000	-0,0233008
Thu, 16 Jul 2015 09:50:20 +0000	0,0241008000	0
Fri, 10 Jul 2015 09:54:46 +0000	0,0241008000	0
Wed, 08 Jul 2015 06:02:13 +0000	0,0241008000	+0,0233008
Wed, 08 Jul 2015 06:02:12 +0000	0,0008000000	-0,0233008
Sat, 04 Jul 2015 06:26:36 +0000	0,0241008000	0
Thu, 02 Jul 2015 02:21:38 +0000	0,0241008000	0
Wed, 01 Jul 2015 07:02:24 +0000	0,0241008000	+0,0233008
Wed, 01 Jul 2015 07:02:23 +0000	0,0008000000	-0,0233008
Mon, 29 Jun 2015 02:30:40 +0000	0,0241008000	+0,0233008
Mon, 29 Jun 2015 02:30:39 +0000	0,0008000000	-0,0233008
Thu, 25 Jun 2015 15:36:50 +0000	0,0241008000	+0,0233008
Thu, 25 Jun 2015 15:36:49 +0000	0,0008000000	-0,0233008
Sat, 13 Jun 2015 16:49:34 +0000	0,0241008000	0
Wed, 10 Jun 2015 16:28:08 +0000	0,0241008000	0
Tue, 09 Jun 2015 04:01:38 +0000	0,0241008000	0
Fri, 05 Jun 2015 13:25:15 +0000	0,0241008000	+0,0233008
Fri, 05 Jun 2015 13:25:14 +0000	0,0008000000	-0,0233008
Thu, 04 Jun 2015 14:13:37 +0000	0,0241008000	+0,0233008
Thu, 04 Jun 2015 14:13:36 +0000	0,0008000000	-0,0233008
Tue, 26 May 2015 01:08:34 +0000	0,0241008000	0
Mon, 25 May 2015 15:53:09 +0000	0,0241008000	0
Sat, 23 May 2015 02:46:31 +0000	0,0241008000	0
Fri, 22 May 2015 18:18:38 +0000	0,0241008000	0
Sat, 16 May 2015 17:30:20 +0000	0,0241008000	0
Thu, 14 May 2015 06:26:45 +0000	0,0241008000	0
Thu, 30 Apr 2015 00:19:35 +0000	0,0241008000	+0,0233008
Thu, 30 Apr 2015 00:19:34 +0000	0,0008000000	-0,0263134
Sun, 26 Apr 2015 21:10:31 +0000	0,0271134000	+0,0262134
Sun, 26 Apr 2015 21:10:30 +0000	0,0009000000	-0,0262134
Sat, 25 Apr 2015 05:15:25 +0000	0,0271134000	+0,0030126
Tue, 17 Mar 2015 02:35:42 +0000	0,0241008000	0
Sat, 21 Feb 2015 05:30:24 +0000	0,0241008000	0
Mon, 16 Feb 2015 21:01:25 +0000	0,0241008000	+0,0233008
Mon, 16 Feb 2015 21:01:24 +0000	0,0008000000	-0,0233008
Sun, 15 Feb 2015 00:08:50 +0000	0,0241008000	+0,0233008
Sun, 15 Feb 2015 00:08:49 +0000	0,0008000000	-0,0233008
Sun, 08 Feb 2015 16:33:00 +0000	0,0241008000	0
Sat, 31 Jan 2015 16:39:38 +0000	0,0241008000	0
Thu, 29 Jan 2015 17:11:17 +0000	0,0241008000	+0,0233008
Thu, 29 Jan 2015 17:11:16 +0000	0,0008000000	-0,0233008
Sun, 11 Jan 2015 16:56:58 +0000	0,0241008000	0
Sun, 11 Jan 2015 11:34:35 +0000	0,0241008000	0
Thu, 08 Jan 2015 13:51:42 +0000	0,0241008000	0
Sun, 04 Jan 2015 14:07:59 +0000	0,0241008000	+0,0233008
Sun, 04 Jan 2015 14:07:58 +0000	0,0008000000	-0,0233008
Tue, 30 Dec 2014 20:12:46 +0000	0,0241008000	0
Tue, 30 Dec 2014 09:48:58 +0000	0,0241008000	+0,0030126
Fri, 26 Dec 2014 05:40:41 +0000	0,0210882000	0
Thu, 25 Dec 2014 10:37:14 +0000	0,0210882000	+0,0203882
Thu, 25 Dec 2014 10:37:13 +0000	0,0007000000	-0,0203882
Mon, 22 Dec 2014 05:02:01 +0000	0,0210882000	0
Sat, 20 Dec 2014 20:42:39 +0000	0,0210882000	0
Fri, 19 Dec 2014 04:35:43 +0000	0,0210882000	0
Tue, 16 Dec 2014 07:09:07 +0000	0,0210882000	0
Tue, 16 Dec 2014 03:15:53 +0000	0,0210882000	0
Mon, 15 Dec 2014 15:36:04 +0000	0,0210882000	0
Mon, 15 Dec 2014 10:03:48 +0000	0,0210882000	0
Fri, 12 Dec 2014 18:16:34 +0000	0,0210882000	0
Sun, 07 Dec 2014 22:09:36 +0000	0,0210882000	+0,0203882
Sun, 07 Dec 2014 22:09:35 +0000	0,0007000000	-0,0203882
Wed, 03 Dec 2014 22:10:20 +0000	0,0210882000	0
Mon, 01 Dec 2014 12:30:06 +0000	0,0210882000	+0,0203882
Mon, 01 Dec 2014 12:30:05 +0000	0,0007000000	-0,0203882
Sat, 22 Nov 2014 20:42:18 +0000	0,0210882000	0
Sat, 22 Nov 2014 16:25:36 +0000	0,0210882000	+0,0203882
Sat, 22 Nov 2014 16:25:35 +0000	0,0007000000	-0,0203882
Mon, 17 Nov 2014 10:08:24 +0000	0,0210882000	0
Sat, 15 Nov 2014 06:27:21 +0000	0,0210882000	+0,0203882
Sat, 15 Nov 2014 06:27:20 +0000	0,0007000000	-0,0203882
Thu, 13 Nov 2014 07:34:21 +0000	0,0210882000	0
Mon, 10 Nov 2014 09:44:21 +0000	0,0210882000	0
Sun, 19 Oct 2014 17:25:31 +0000	0,0210882000	0
Sat, 18 Oct 2014 11:15:12 +0000	0,0210882000	+0,0203882
Sat, 18 Oct 2014 11:15:11 +0000	0,0007000000	-0,0203882
Tue, 14 Oct 2014 07:57:28 +0000	0,0210882000	0
Sat, 11 Oct 2014 18:20:50 +0000	0,0210882000	0
Thu, 09 Oct 2014 06:50:08 +0000	0,0210882000	0
Sun, 05 Oct 2014 09:06:46 +0000	0,0210882000	-0,0030126
Fri, 03 Oct 2014 19:27:49 +0000	0,0241008000	+0,0030126
Tue, 30 Sep 2014 15:42:29 +0000	0,0210882000	+0,0203882
Tue, 30 Sep 2014 15:42:28 +0000	0,0007000000	-0,0203882
Wed, 24 Sep 2014 00:33:29 +0000	0,0210882000	0
Tue, 16 Sep 2014 08:15:42 +0000	0,0210882000	0
Mon, 15 Sep 2014 22:18:17 +0000	0,0210882000	0
Sun, 14 Sep 2014 09:49:10 +0000	0,0210882000	0
Sat, 13 Sep 2014 19:42:34 +0000	0,0210882000	0
Thu, 11 Sep 2014 19:25:40 +0000	0,0210882000	0
Thu, 11 Sep 2014 09:56:15 +0000	0,0210882000	0
Wed, 03 Sep 2014 21:02:35 +0000	0,0210882000	+0,0203882
Wed, 03 Sep 2014 21:02:34 +0000	0,0007000000	-0,0203882
Tue, 19 Aug 2014 03:46:53 +0000	0,0210882000	+0,0203882
Tue, 19 Aug 2014 03:46:52 +0000	0,0007000000	-0,0203882
Mon, 18 Aug 2014 00:18:58 +0000	0,0210882000	+0,0203882
Mon, 18 Aug 2014 00:18:57 +0000	0,0007000000	-0,0203882
Sun, 17 Aug 2014 15:05:20 +0000	0,0210882000	+0,0203882
Sun, 17 Aug 2014 15:05:18 +0000	0,0007000000	-0,0203882
Sat, 16 Aug 2014 01:57:44 +0000	0,0210882000	0
Fri, 15 Aug 2014 06:20:19 +0000	0,0210882000	+0,0203882
Fri, 15 Aug 2014 06:20:18 +0000	0,0007000000	-0,0203882
Tue, 12 Aug 2014 14:14:13 +0000	0,0210882000	0
Fri, 08 Aug 2014 06:13:44 +0000	0,0210882000	+0,0203882
Fri, 08 Aug 2014 06:13:32 +0000	0,0007000000	-0,0203882
Wed, 06 Aug 2014 02:22:56 +0000	0,0210882000	0
Sat, 02 Aug 2014 22:15:41 +0000	0,0210882000	+0,0203882
Sat, 02 Aug 2014 22:15:39 +0000	0,0007000000	-0,0203882
Fri, 01 Aug 2014 16:53:51 +0000	0,0210882000	0
Tue, 29 Jul 2014 00:03:24 +0000	0,0210882000	0
Tue, 22 Jul 2014 18:30:33 +0000	0,0210882000	+0,0203882
Tue, 22 Jul 2014 18:30:32 +0000	0,0007000000	-0,0203882
Fri, 18 Jul 2014 17:06:52 +0000	0,0210882000	+0,0203882
Fri, 18 Jul 2014 17:06:50 +0000	0,0007000000	-0,0203882
Mon, 14 Jul 2014 07:59:23 +0000	0,0210882000	+0,0203882
Mon, 14 Jul 2014 07:59:22 +0000	0,0007000000	-0,0203882
Fri, 11 Jul 2014 20:49:20 +0000	0,0210882000	0
Fri, 04 Jul 2014 18:12:14 +0000	0,0210882000	+0,0203882
Fri, 04 Jul 2014 18:12:13 +0000	0,0007000000	-0,0203882
Thu, 03 Jul 2014 20:15:40 +0000	0,0210882000	0
Mon, 23 Jun 2014 16:17:18 +0000	0,0210882000	0
Wed, 14 May 2014 02:39:35 +0000	0,0210882000	0
Sun, 27 Apr 2014 02:03:58 +0000	0,0210882000	0
Sun, 06 Apr 2014 04:29:11 +0000	0,0210882000	+0,0203882
Sun, 06 Apr 2014 04:29:10 +0000	0,0007000000	-0,0203882
Wed, 02 Apr 2014 23:59:40 +0000	0,0210882000	0
Wed, 26 Mar 2014 09:18:29 +0000	0,0210882000	0
Mon, 17 Mar 2014 04:11:33 +0000	0,0210882000	+0,0203882
Mon, 17 Mar 2014 04:11:32 +0000	0,0007000000	-0,0203882
Sun, 16 Mar 2014 22:21:17 +0000	0,0210882000	+0,0203882
Sun, 16 Mar 2014 22:21:16 +0000	0,0007000000	-0,0203882
Sun, 02 Mar 2014 21:42:07 +0000	0,0210882000	+0,0203882
Sun, 02 Mar 2014 21:42:06 +0000	0,0007000000	-0,0203882
Mon, 24 Feb 2014 01:32:43 +0000	0,0210882000	0
Fri, 21 Feb 2014 19:00:00 +0000	0,0210882000	0
Fri, 07 Feb 2014 19:02:44 +0000	0,0210882000	0
Thu, 06 Feb 2014 17:11:45 +0000	0,0210882000	+0,0203882
Thu, 06 Feb 2014 17:11:44 +0000	0,0007000000	-0,0203882
Sat, 18 Jan 2014 01:11:25 +0000	0,0210882000	0
Sat, 11 Jan 2014 17:55:57 +0000	0,0210882000	+0,0203882
Sat, 11 Jan 2014 17:55:56 +0000	0,0007000000	-0,0203882
Sat, 28 Dec 2013 00:04:08 +0000	0,0210882000	+0,0203882
Sat, 28 Dec 2013 00:04:07 +0000	0,0007000000	-0,0203882
Fri, 06 Dec 2013 19:57:03 +0000	0,0210882000	0
Tue, 03 Dec 2013 12:20:25 +0000	0,0210882000	+0,0203882
Tue, 03 Dec 2013 12:20:24 +0000	0,0007000000	-0,0202375208
Mon, 04 Nov 2013 02:34:34 +0000	0,0209375208	+0,0003837472
Thu, 24 Oct 2013 10:55:59 +0000	0,0205537736	-0,000143564
Tue, 01 Oct 2013 19:27:08 +0000	0,0206973376	0
Sat, 28 Sep 2013 01:32:39 +0000	0,0206973376	8,6232
Tue, 24 Sep 2013 05:52:54 +0000	0,0207835696	+4,44459
Mon, 23 Sep 2013 14:08:29 +0000	0,0207391237	-0,0001201893
Fri, 13 Sep 2013 18:30:32 +0000	0,0208593130	5,35387
Sat, 07 Sep 2013 20:20:52 +0000	0,0209128517	+0,0003622507
Sat, 31 Aug 2013 15:01:02 +0000	0,0205506010	+0,0002258568
Sun, 11 Aug 2013 07:48:10 +0000	0,0203247442	+5,43214
Thu, 08 Aug 2013 09:53:17 +0000	0,0202704228	+9,56809
Mon, 05 Aug 2013 05:35:54 +0000	0,0201747419	-0,0002745933
Sat, 20 Jul 2013 06:43:42 +0000	0,0204493352	-0,000175636
Tue, 16 Jul 2013 13:26:46 +0000	0,0206249712	+4,12254
Mon, 15 Jul 2013 18:52:13 +0000	0,0205837458	4,23444
Wed, 10 Jul 2013 04:02:24 +0000	0,0206260902	+0,0002456236
Tue, 09 Jul 2013 01:55:37 +0000	0,0203804666	+0,0003827758
Wed, 26 Jun 2013 16:03:15 +0000	0,0199976908	-0,0005724756
Thu, 06 Jun 2013 03:59:39 +0000	0,0205701664	+1,622385
Wed, 05 Jun 2013 09:28:08 +0000	0,0205539426	-0,0004480876
Wed, 22 May 2013 02:40:19 +0000	0,0210020302	+0,0001207908
Mon, 13 May 2013 13:38:18 +0000	0,0208812394	-0,0001249429
Mon, 06 May 2013 22:20:02 +0000	0,0210061823	+0,0001930839
Mon, 29 Apr 2013 13:00:40 +0000	0,0208130984	0
Sat, 27 Apr 2013 16:24:33 +0000	0,0208130984	+0,0002028694
Tue, 16 Apr 2013 02:47:13 +0000	0,0206102290	+0,0002859593
Fri, 12 Apr 2013 04:16:20 +0000	0,0203242697	-0,0006429426
Tue, 02 Apr 2013 21:03:32 +0000	0,0209672123	-0,0001789074
Sun, 31 Mar 2013 20:17:11 +0000	0,0211461197	+4,679565
Wed, 27 Mar 2013 19:16:09 +0000	0,0210993241	+0,0003308921
Sun, 17 Mar 2013 23:04:18 +0000	0,0207684320	-0,0003879626
Thu, 14 Mar 2013 03:52:14 +0000	0,0211563946	2,663135
Thu, 28 Feb 2013 01:10:32 +0000	0,0211830259	+3,694035
Wed, 27 Feb 2013 02:09:48 +0000	0,0211460856	+0,0002709983
Sun, 17 Feb 2013 07:57:25 +0000	0,0208750873	0
Sat, 16 Feb 2013 11:32:57 +0000	0,0208750873	0
Fri, 15 Feb 2013 13:53:03 +0000	0,0208750873	+0,0002144859
Thu, 14 Feb 2013 07:31:41 +0000	0,0206606014	+6,67103
Wed, 13 Feb 2013 18:45:04 +0000	0,0205938911	+8,09556
Tue, 12 Feb 2013 23:08:36 +0000	0,0205129355	+6,1111
Mon, 11 Feb 2013 23:08:23 +0000	0,0205068244	+0,0003036891
Mon, 04 Feb 2013 05:57:56 +0000	0,0202031353	3,7093
Sun, 03 Feb 2013 01:38:09 +0000	0,0202402283	-0,0010455216
Tue, 22 Jan 2013 15:40:59 +0000	0,0212857499	+3,0323
Mon, 21 Jan 2013 23:33:26 +0000	0,0212554269	-0,0001178938
Sun, 20 Jan 2013 15:43:21 +0000	0,0213733207	8,541955
Sun, 13 Jan 2013 09:35:54 +0000	0,0214587402	0
Fri, 11 Jan 2013 22:45:22 +0000	0,0214587402	-0,0002874161
Thu, 10 Jan 2013 04:35:11 +0000	0,0217461563	+0,0002682968
Mon, 07 Jan 2013 00:38:40 +0000	0,0214778595	0
Thu, 03 Jan 2013 21:57:12 +0000	0,0214778595	+0,0002983444
Thu, 27 Dec 2012 23:55:43 +0000	0,0211795151	-0,0002707064
Wed, 28 Nov 2012 13:45:41 +0000	0,0214502215	+2,1318
Tue, 27 Nov 2012 22:44:12 +0000	0,0214289035	-0,0003271366
Wed, 21 Nov 2012 22:40:21 +0000	0,0217560401	+9,71848
Sat, 17 Nov 2012 06:33:42 +0000	0,0216588553	+0,0003511129
Thu, 01 Nov 2012 08:46:01 +0000	0,0213077424	+0,000286373
Wed, 24 Oct 2012 05:20:19 +0000	0,0210213694	+9,51338
Mon, 15 Oct 2012 23:57:57 +0000	0,0209262356	7,04639
Wed, 10 Oct 2012 17:34:13 +0000	0,0209966995	2,937285
Tue, 09 Oct 2012 21:51:52 +0000	0,0210260723	+5,0804
Tue, 02 Oct 2012 20:48:42 +0000	0,0209752683	7,5109
Mon, 01 Oct 2012 20:08:16 +0000	0,0209827792	+4,20801
Fri, 28 Sep 2012 05:26:35 +0000	0,0209406991	3,9171
Thu, 27 Sep 2012 05:22:07 +0000	0,0209446162	+0,0002330474
Fri, 21 Sep 2012 20:37:55 +0000	0,0207115688	+5,9194
Fri, 21 Sep 2012 16:30:28 +0000	0,0206523748	+9,84523
Sun, 16 Sep 2012 18:59:05 +0000	0,0205539225	-0,0001277644
Fri, 14 Sep 2012 12:17:54 +0000	0,0206816869	-0,000498852
Fri, 31 Aug 2012 16:58:37 +0000	0,0211805389	+1,086
Wed, 29 Aug 2012 06:28:54 +0000	0,0211804303	+0,0006341466
Tue, 05 Jun 2012 21:47:25 +0000	0,0205462837	+0,0003585352
Fri, 25 May 2012 15:18:15 +0000	0,0201877485	6,3797
Wed, 23 May 2012 07:08:14 +0000	0,0202515455	2,57838
Fri, 18 May 2012 13:21:33 +0000	0,0202773293	2,78406
Wed, 16 May 2012 12:17:23 +0000	0,0203051699	6,75584
Tue, 08 May 2012 15:47:14 +0000	0,0203727283	+1,31424
Tue, 08 May 2012 10:30:26 +0000	0,0203595859	+0,0002741547
Sun, 29 Apr 2012 20:36:03 +0000	0,0200854312	0
Sat, 28 Apr 2012 05:25:02 +0000	0,0200854312	5,35692
Fri, 20 Apr 2012 06:37:32 +0000	0,0201390004	2,155015
Thu, 19 Apr 2012 18:57:58 +0000	0,0201605505	9,103925
Mon, 09 Apr 2012 18:05:43 +0000	0,0202515897	+1,05266
Wed, 04 Apr 2012 13:39:17 +0000	0,0202410631	+0,0002668217
Sun, 01 Apr 2012 14:59:57 +0000	0,0199742414	0
Sun, 01 Apr 2012 04:51:19 +0000	0,0199742414	+7,67777
Wed, 28 Mar 2012 14:29:34 +0000	0,0198974637	1,934245
Wed, 28 Mar 2012 11:16:56 +0000	0,0199168061	8,54643
Fri, 23 Mar 2012 19:18:04 +0000	0,0200022704	-0,0002395384
Tue, 20 Mar 2012 08:13:25 +0000	0,0202418088	+0,0005983657
Thu, 15 Sep 2011 11:56:16 +0000	0,0196434431	-0,0002846711
Sun, 11 Sep 2011 14:19:58 +0000	0,0199281142	7,82303
Sun, 10 Jul 2011 18:06:35 +0000	0,0200063445	0

Обратите внимание, что информация об обменного курса KRW в SKK обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 00:07:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Словацкая крона

Примечание: График курса обмена валют Южно-корейский вон/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Словацкая крона в течение 2450 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

Обмен валюты

Навигация

Страна

KRW/SKK

KRW в SKK обменного курса

График курса обмена валют Южно-корейский вон/Словацкая крона

KRW

SKK

	→