Обмен валюты

KRW/SLL


Обменный курс на сегодня для KRW/SLL является KRW за SLL, это означает, что с 100 Южно-корейский вон можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или SLL.
  


KRW в SLL обменного курса

Дата Обменный курс Вариация
increased 7,1610000000 +0,3665
increased 6,7945000000 +0,0146
increased 6,7799000000 +0,0034
increased 6,7765000000 +0,0208
increased 6,7557000000 +0,0122
decreased 6,7435000000 -0,0203
decreased 6,7638000000 -0,0085
increased 6,7723000000 +0,007
increased 6,7653000000 +0,0949
decreased 6,6704000000 -0,0061
increased 6,6765000000 +0,0977
decreased 6,5788000000 -0,0942
increased 6,6730000000 +0,0403
decreased 6,6327000000 -0,0051
increased 6,6378000000 +0,0026
decreased 6,6352000000 -0,0303
increased 6,6655000000 +0,0384
decreased 6,6271000000 -0,0075
increased 6,6346000000 +0,0021
decreased 6,6325000000 -0,0104
decreased 6,6429000000 -0,1051
decreased 6,7480000000 -0,0172
increased 6,7652000000 +0,009
not_changed 6,7562000000 0
not_changed 6,7562000000 0
not_changed 6,7562000000 0
increased 6,7562000000 +0,0375
increased 6,7187000000 +0,0201
increased 6,6986000000 +0,0509
increased 6,6477000000 +0,0002
increased 6,6475000000 +0,0189
increased 6,6286000000 +0,0023
decreased 6,6263000000 -0,0237
decreased 6,6500000000 -0,0969
increased 6,7469000000 +0,0482
decreased 6,6987000000 -0,037
increased 6,7357000000 +0,0078
decreased 6,7279000000 -0,018
decreased 6,7459000000 -0,0272
increased 6,7731000000 +0,0602
decreased 6,7129000000 -0,0071
decreased 6,7200000000 -0,076
not_changed 6,7960000000 0
not_changed 6,7960000000 0
increased 6,7960000000 +0,004
increased 6,7920000000 +0,0319
increased 6,7601000000 +0,0306
decreased 6,7295000000 -0,0226
increased 6,7521000000 +0,1024
increased 6,6497000000 +0,0075
increased 6,6422000000 +0,0516
increased 6,5906000000 +0,005
increased 6,5856000000 +0,0842
increased 6,5014000000 +0,0399
decreased 6,4615000000 -0,0011
decreased 6,4626000000 -0,0227
decreased 6,4853000000 -0,0687
increased 6,5540000000 +0,0141
decreased 6,5399000000 -0,0574
decreased 6,5973000000 -0,0449
not_changed 6,6422000000 0
increased 6,6422000000 +0,0082
decreased 6,6340000000 -0,0327
increased 6,6667000000 +0,0146
increased 6,6521000000 +0,0182
decreased 6,6339000000 -0,0492
decreased 6,6831000000 -0,0151
not_changed 6,6982000000 0
increased 6,6982000000 +0,0676
decreased 6,6306000000 -0,013
decreased 6,6436000000 -0,0174
increased 6,6610000000 +0,0364
decreased 6,6246000000 -0,0215
increased 6,6461000000 +0,0006
decreased 6,6455000000 -0,0284
increased 6,6739000000 +0,0863
decreased 6,5876000000 -0,006
decreased 6,5936000000 -0,0161
decreased 6,6097000000 -0,0512
increased 6,6609000000 +0,0192
increased 6,6417000000 +0,0048
increased 6,6369000000 +0,0241
decreased 6,6128000000 -0,0537
increased 6,6665000000 +0,0232
increased 6,6433000000 +0,0187
increased 6,6246000000 +0,0831
decreased 6,5415000000 -0,0567
decreased 6,5982000000 -0,0488
decreased 6,6470000000 -0,0072
increased 6,6542000000 +0,0736
decreased 6,5806000000 -0,0371
decreased 6,6177000000 -0,0148
decreased 6,6325000000 -0,0453
decreased 6,6778000000 -0,0618
decreased 6,7396000000 -0,0454
increased 6,7850000000 +0,0497
decreased 6,7353000000 -0,0152
increased 6,7505000000 +0,0291
decreased 6,7214000000 -0,0172
increased 6,7386000000 +0,0769
increased 6,6617000000 +0,0195
decreased 6,6422000000 -0,0038
increased 6,6460000000 +0,0333
increased 6,6127000000 +0,0599
increased 6,5528000000 +0,0622
decreased 6,4906000000 -0,0366
decreased 6,5272000000 -0,0264
increased 6,5536000000 +0,0504
decreased 6,5032000000 -0,0763
decreased 6,5795000000 -0,0157
increased 6,5952000000 +0,0158
decreased 6,5794000000 -0,0088
not_changed 6,5882000000 0
increased 6,5882000000 +0,0453
increased 6,5429000000 +0,0462
decreased 6,4967000000 -0,0113
increased 6,5080000000 +0,0156
increased 6,4924000000 +0,0414
decreased 6,4510000000 -0,0418
decreased 6,4928000000 -0,0144
increased 6,5072000000 +0,0072
increased 6,5000000000 +0,2004
increased 6,2996000000 +0,0036
not_changed 6,2960000000 0
decreased 6,2960000000 -0,0096
decreased 6,3056000000 -0,1288
increased 6,4344000000 +0,1418
decreased 6,2926000000 -0,0306
increased 6,3232000000 +0,0767
decreased 6,2465000000 -0,0208
increased 6,2673000000 +0,0285
increased 6,2388000000 +0,0368
increased 6,2020000000 +0,0408
decreased 6,1612000000 -0,0182
decreased 6,1794000000 -0,0099
increased 6,1893000000 +1,5904
increased 4,5989000000 +0,0145
increased 4,5844000000 +0,0018
increased 4,5826000000 +0,0187
decreased 4,5639000000 -0,0099
not_changed 4,5738000000 0
decreased 4,5738000000 -0,0258
increased 4,5996000000 +0,011
increased 4,5886000000 +0,0096
decreased 4,5790000000 -0,0298
not_changed 4,6088000000 0
not_changed 4,6088000000 0
decreased 4,6088000000 -0,0007
decreased 4,6095000000 -0,0339
decreased 4,6434000000 -0,0109
decreased 4,6543000000 -0,026
increased 4,6803000000 +0,0011
increased 4,6792000000 +0,0011
decreased 4,6781000000 -0,0877
increased 4,7658000000 +0,0157
decreased 4,7501000000 -0,0331
decreased 4,7832000000 -0,003
increased 4,7862000000 +0,0056
increased 4,7806000000 +0,0187
not_changed 4,7619000000 0
increased 4,7619000000 +0,0146
increased 4,7473000000 +0,0155
decreased 4,7318000000 -0,0227
decreased 4,7545000000 -0,1736
increased 4,9281000000 +0,0045
decreased 4,9236000000 -0,0066
decreased 4,9302000000 -0,0654
increased 4,9956000000 +0,029
decreased 4,9666000000 -0,0428
increased 5,0094000000 +0,0445
decreased 4,9649000000 -0,0936
decreased 5,0585000000 -0,045
decreased 5,1035000000 -0,0188
not_changed 5,1223000000 0
decreased 5,1223000000 -0,0153
increased 5,1376000000 +0,0251
increased 5,1125000000 +0,0958
decreased 5,0167000000 -0,0002
increased 5,0169000000 +0,0112
decreased 5,0057000000 -0,114
decreased 5,1197000000 -0,0132
decreased 5,1329000000 -0,0143
increased 5,1472000000 +0,1022
increased 5,0450000000 +0,0002
increased 5,0448000000 +0,0027
decreased 5,0421000000 -0,121
increased 5,1631000000 +0,0427
not_changed 5,1204000000 0
increased 5,1204000000 +0,1373
increased 4,9831000000 +0,0303
decreased 4,9528000000 -0,0051
decreased 4,9579000000 -0,0235
increased 4,9814000000 +0,0452
increased 4,9362000000 +0,0591
decreased 4,8771000000 -0,0106
increased 4,8877000000 +0,0162
not_changed 4,8715000000 0
increased 4,8715000000 +0,051
decreased 4,8205000000 -0,0203
increased 4,8408000000 +0,4662
increased 4,3746000000 +0,0502
increased 4,3244000000 +0,9102
increased 3,4142000000 +0,0439
decreased 3,3703000000 -0,0448
increased 3,4151000000 +0,0022
increased 3,4129000000 +0,0237
not_changed 3,3892000000 0
not_changed 3,3892000000 0
not_changed 3,3892000000 0
increased 3,3892000000 +0,0655
decreased 3,3237000000 -0,0163
increased 3,3400000000 +0,0299
decreased 3,3101000000 -0,0596
decreased 3,3697000000 -0,0023
decreased 3,3720000000 -0,0039
decreased 3,3759000000 -0,0873
increased 3,4632000000 +0,0224
increased 3,4408000000 +0,0063
decreased 3,4345000000 -0,0308
decreased 3,4653000000 -0,0311
increased 3,4964000000 +0,0438
decreased 3,4526000000 -0,028
increased 3,4806000000 +0,0292
not_changed 3,4514000000 0
increased 3,4514000000 +0,0241
decreased 3,4273000000 -0,0487
increased 3,4760000000 +0,0408
decreased 3,4352000000 -0,0015
increased 3,4367000000 +0,0093
not_changed 3,4274000000 0
not_changed 3,4274000000 0
increased 3,4274000000 +0,0004
increased 3,4270000000 +0,0012
decreased 3,4258000000 -0,0082
increased 3,4340000000 +0,0006
decreased 3,4334000000 -0,0186
increased 3,4520000000 +0,0098
increased 3,4422000000 +0,0781
decreased 3,3641000000 -0,0274
increased 3,3915000000 +0,0743
increased 3,3172000000 +0,0392
decreased 3,2780000000 -0,0314
decreased 3,3094000000 -0,0135
decreased 3,3229000000 -0,0152
decreased 3,3381000000 -0,0389
decreased 3,3770000000 -0,0101
decreased 3,3871000000 -0,0036
decreased 3,3907000000 -0,0226
increased 3,4133000000 +0,0102
decreased 3,4031000000 -0,0138
decreased 3,4169000000 -0,0181
decreased 3,4350000000 -0,0131
increased 3,4481000000 +0,001
increased 3,4471000000 +0,0281
decreased 3,4190000000 -0,0042
increased 3,4232000000 +0,0105
increased 3,4127000000 +0,0044
increased 3,4083000000 +0,0088
decreased 3,3995000000 -0,0869
decreased 3,4864000000 -0,0726
increased 3,5590000000 +0,0191
increased 3,5399000000 +0,0631
decreased 3,4768000000 -0,0521
increased 3,5289000000 +0,005
decreased 3,5239000000 -0,0215
decreased 3,5454000000 -0,0617
decreased 3,6071000000 -0,0045
increased 3,6116000000 +0,0159
decreased 3,5957000000 -0,0012
increased 3,5969000000 +0,0302
decreased 3,5667000000 -0,0507
increased 3,6174000000 +0,0259
increased 3,5915000000 +0,008
decreased 3,5835000000 -0,0075
increased 3,5910000000 +0,0941
decreased 3,4969000000 -0,0483
increased 3,5452000000 +0,0032
decreased 3,5420000000 -0,0591
decreased 3,6011000000 -0,0666
decreased 3,6677000000 -0,0038
decreased 3,6715000000 -0,026
decreased 3,6975000000 -0,0066
decreased 3,7041000000 -0,0832
increased 3,7873000000 +0,0304
increased 3,7569000000 +0,0011
decreased 3,7558000000 -0,0862
decreased 3,8420000000 -0,0566
decreased 3,8986000000 -0,069
decreased 3,9676000000 -0,0048
decreased 3,9724000000 -0,0045
increased 3,9769000000 +0,0859
decreased 3,8910000000 -0,0099
increased 3,9009000000 +0,0216
increased 3,8793000000 +0,0649
increased 3,8144000000 +0,0219
decreased 3,7925000000 -0,0133
increased 3,8058000000 +0,1697
increased 3,6361000000 +0,012
increased 3,6241000000 +0,0217
increased 3,6024000000 +0,0344
increased 3,5680000000 +0,0742
decreased 3,4938000000 -0,0054
decreased 3,4992000000 -0,0731
decreased 3,5723000000 -0,3939
increased 3,9662000000 +0,0374
increased 3,9288000000 +0,0023
increased 3,9265000000 +0,2586
decreased 3,6679000000 -0,2591
increased 3,9270000000 +0,0266
increased 3,9004000000 +0,0459
decreased 3,8545000000 -0,0767
not_changed 3,9312000000 0
increased 3,9312000000 +0,0484
decreased 3,8828000000 -0,0375
increased 3,9203000000 +0,0043
decreased 3,9160000000 -0,0258
increased 3,9418000000 +0,0111
increased 3,9307000000 +0,0303
increased 3,9004000000 +0,6848
decreased 3,2156000000 -0,1928
decreased 3,4084000000 -0,0617
decreased 3,4701000000 -0,0413
decreased 3,5114000000 -0,0004
not_changed 3,5118000000 0
decreased 3,5118000000 -0,0259
decreased 3,5377000000 -0,1289
decreased 3,6666000000 -0,103
decreased 3,7696000000 -0,0217
increased 3,7913000000 +0,1836
decreased 3,6077000000 -0,1429
increased 3,7506000000 +0,0021
decreased 3,7485000000 -0,0023
increased 3,7508000000 +0,0497
decreased 3,7011000000 -0,0144
decreased 3,7155000000 -0,0664
not_changed 3,7819000000 0
decreased 3,7819000000 -0,0048
decreased 3,7867000000 -0,0984
increased 3,8851000000 +0,0447
decreased 3,8404000000 -0,0264
decreased 3,8668000000 -0,0877
increased 3,9545000000 +0,0033
decreased 3,9512000000 -0,0219
increased 3,9731000000 +0,0225
increased 3,9506000000 +0,0092
increased 3,9414000000 +0,01
increased 3,9314000000 +0,0148
increased 3,9166000000 +0,0035
decreased 3,9131000000 -0,0355
decreased 3,9486000000 -0,0463
increased 3,9949000000 +0,0006
increased 3,9943000000 +0,0181
decreased 3,9762000000 -0,1165
increased 4,0927000000 +0,0165
increased 4,0762000000 +0,0113
increased 4,0649000000 +0,06
increased 4,0049000000 +0,1175
increased 3,8874000000 +0,0299
decreased 3,8575000000 -0,0859
increased 3,9434000000 +0,0303
increased 3,9131000000 +0,0299
decreased 3,8832000000 -0,0147
increased 3,8979000000 +0,0226
increased 3,8753000000 +0,038
decreased 3,8373000000 -0,034
increased 3,8713000000 +0,0087
decreased 3,8626000000 -0,01
decreased 3,8726000000 -0,0131
decreased 3,8857000000 -0,0259
decreased 3,9116000000 -0,046
increased 3,9576000000 +0,0317
decreased 3,9259000000 -0,0387
not_changed 3,9646000000 0
decreased 3,9646000000 -0,0514
decreased 4,0160000000 -0,0283
decreased 4,0443000000 -0,0987
increased 4,1430000000 +0,002
increased 4,1410000000 +0,0337
decreased 4,1073000000 -0,0207
increased 4,1280000000 +0,0082
increased 4,1198000000 +0,0109
increased 4,1089000000 +0,0052
decreased 4,1037000000 -0,075
decreased 4,1787000000 -0,0218
increased 4,2005000000 +0,0132
not_changed 4,1873000000 0
increased 4,1873000000 +0,011
decreased 4,1763000000 -0,044
not_changed 4,2203000000 0
increased 4,2203000000 +0,0023
decreased 4,2180000000 -0,0022
increased 4,2202000000 +0,0066
decreased 4,2136000000 -0,0102
decreased 4,2238000000 -0,0582
increased 4,2820000000 +0,002
decreased 4,2800000000 -0,0239
decreased 4,3039000000 -0,0344
increased 4,3383000000 +0,0394
increased 4,2989000000 +0,0171
increased 4,2818000000 +0,0326
increased 4,2492000000 +0,0232
increased 4,2260000000 +0,0078
decreased 4,2182000000 -0,0069
increased 4,2251000000 +0,0051
decreased 4,2200000000 -0,0248
decreased 4,2448000000 -0,0137
increased 4,2585000000 +0,0007
decreased 4,2578000000 -0,0422
increased 4,3000000000 +0,0013
increased 4,2987000000 +0,0064
increased 4,2923000000 +0,104
increased 4,1883000000 +0,0073
increased 4,1810000000 +0,0136
decreased 4,1674000000 -0,0116
increased 4,1790000000 +0,1207
increased 4,0583000000 +0,004
decreased 4,0543000000 -0,0059
decreased 4,0602000000 -0,013
decreased 4,0732000000 -0,0169
decreased 4,0901000000 -0,0254
increased 4,1155000000 +0,0208
increased 4,0947000000 +0,01677792
decreased 4,0779220800 -0,01298701
increased 4,0909090900 +0,00865801
increased 4,0822510800 +0,04329004
increased 4,0389610400 +0,0346507
increased 4,0043103400 +0,02155172
increased 3,9827586200 +0,01293103
increased 3,9698275900 +0,0474138
increased 3,9224137900 +0,09051724
decreased 3,8318965500 -0,03879311
increased 3,8706896600 +0,03879311
increased 3,8318965500 +0,05172414
decreased 3,7801724100 -0,02155173
increased 3,8017241400 +0,06896552
increased 3,7327586200 +0,02155172
decreased 3,7112069000 -0,11637931
decreased 3,8275862100 -0,03017241
increased 3,8577586200 +0,0387931
decreased 3,8189655200 -0,04310345
decreased 3,8620689700 -0,01724137
increased 3,8793103400 +0,00431034
increased 3,8750000000 +0,07758621
decreased 3,7974137900 -0,00862069
decreased 3,8060344800 -0,07327586
increased 3,8793103400 +0,00431034
decreased 3,8750000000 -0,00431034
decreased 3,8793103400 -0,05603449
decreased 3,9353448300 -0,01315302
decreased 3,9484978500 -0,04719181
not_changed 3,9956896600 0
increased 3,9956896600 +0,02155173
increased 3,9741379300 +0,00862069
not_changed 3,9655172400 0
increased 3,9655172400 +0,02155172
increased 3,9439655200 +0,01293104
decreased 3,9310344800 -0,03866249
decreased 3,9696969700 -0,09523809
decreased 4,0649350600 -0,00432901
decreased 4,0692640700 -0,03030303
not_changed 4,0995671000 0
increased 4,0995671000 +0,03030303
increased 4,0692640700 +0,03030303
increased 4,0389610400 +0,00432901
not_changed 4,0346320300 0
increased 4,0346320300 +0,06480444
decreased 3,9698275900 -0,00862069
increased 3,9784482800 +9,33
increased 3,9783549800 +0,12554113
increased 3,8528138500 +0,02164502
increased 3,8311688300 +0,02164502
decreased 3,8095238100 -0,01221532
increased 3,8217391300 +0,02087333
increased 3,8008658000 +0,03030303
decreased 3,7705627700 -0,01731602
increased 3,7878787900 +0,05744401
increased 3,7304347800 +0,07675513
decreased 3,6536796500 -0,05194806
decreased 3,7056277100 -0,1082251
increased 3,8138528100 +0,004329
decreased 3,8095238100 -0,01731602
increased 3,8268398300 +0,02164502
increased 3,8051948100 +0,00432901
increased 3,8008658000 +0,004329
decreased 3,7965368000 -0,004329
decreased 3,8008658000 -0,00432901
decreased 3,8051948100 -0,10630961
decreased 3,9115044200 -0,01327434
increased 3,9247787600 +0,10226794
increased 3,8225108200 +0,00865801
decreased 3,8138528100 -0,10317776
decreased 3,9170305700 -0,19660579
decreased 4,1136363600 -0,03238134
increased 4,1460177000 +0,01501333
not_changed 4,1310043700 0
Обратите внимание, что информация об обменного курса KRW в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Южно-корейский вон/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Сьерра-Леоне Леоне в течение 2430 дней.


KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.