Обменный курс на сегодня для KRW/SLL является KRW за SLL, это означает, что с 100 Южно-корейский вон можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или SLL.

KRW в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:08:10 +0000	7,1610000000	+0,3665
Tue, 31 Oct 2017 00:40:06 +0000	6,7945000000	+0,0146
Mon, 30 Oct 2017 19:15:47 +0000	6,7799000000	+0,0034
Sun, 29 Oct 2017 13:44:05 +0000	6,7765000000	+0,0208
Fri, 27 Oct 2017 14:00:21 +0000	6,7557000000	+0,0122
Thu, 19 Oct 2017 16:42:58 +0000	6,7435000000	-0,0203
Mon, 16 Oct 2017 22:59:46 +0000	6,7638000000	-0,0085
Sat, 14 Oct 2017 09:15:21 +0000	6,7723000000	+0,007
Tue, 10 Oct 2017 12:55:55 +0000	6,7653000000	+0,0949
Mon, 09 Oct 2017 18:39:31 +0000	6,6704000000	-0,0061
Fri, 06 Oct 2017 03:50:53 +0000	6,6765000000	+0,0977
Mon, 02 Oct 2017 14:01:31 +0000	6,5788000000	-0,0942
Fri, 29 Sep 2017 08:01:06 +0000	6,6730000000	+0,0403
Mon, 25 Sep 2017 19:59:00 +0000	6,6327000000	-0,0051
Fri, 22 Sep 2017 14:33:53 +0000	6,6378000000	+0,0026
Fri, 22 Sep 2017 11:25:24 +0000	6,6352000000	-0,0303
Mon, 18 Sep 2017 05:05:22 +0000	6,6655000000	+0,0384
Sun, 17 Sep 2017 04:15:40 +0000	6,6271000000	-0,0075
Thu, 14 Sep 2017 09:14:35 +0000	6,6346000000	+0,0021
Thu, 14 Sep 2017 01:52:57 +0000	6,6325000000	-0,0104
Wed, 13 Sep 2017 15:38:35 +0000	6,6429000000	-0,1051
Sun, 03 Sep 2017 08:15:51 +0000	6,7480000000	-0,0172
Tue, 29 Aug 2017 11:41:55 +0000	6,7652000000	+0,009
Sun, 27 Aug 2017 09:52:01 +0000	6,7562000000	0
Sat, 26 Aug 2017 23:49:48 +0000	6,7562000000	0
Sat, 26 Aug 2017 14:26:43 +0000	6,7562000000	0
Sat, 26 Aug 2017 08:28:31 +0000	6,7562000000	+0,0375
Thu, 24 Aug 2017 07:09:32 +0000	6,7187000000	+0,0201
Wed, 23 Aug 2017 05:40:09 +0000	6,6986000000	+0,0509
Sat, 19 Aug 2017 18:05:18 +0000	6,6477000000	+0,0002
Tue, 15 Aug 2017 01:18:43 +0000	6,6475000000	+0,0189
Mon, 14 Aug 2017 18:50:36 +0000	6,6286000000	+0,0023
Mon, 14 Aug 2017 14:38:59 +0000	6,6263000000	-0,0237
Sun, 13 Aug 2017 06:23:29 +0000	6,6500000000	-0,0969
Tue, 08 Aug 2017 23:12:44 +0000	6,7469000000	+0,0482
Mon, 07 Aug 2017 20:10:24 +0000	6,6987000000	-0,037
Sat, 05 Aug 2017 05:08:04 +0000	6,7357000000	+0,0078
Thu, 03 Aug 2017 10:13:11 +0000	6,7279000000	-0,018
Wed, 02 Aug 2017 15:01:30 +0000	6,7459000000	-0,0272
Tue, 01 Aug 2017 01:56:36 +0000	6,7731000000	+0,0602
Fri, 28 Jul 2017 23:30:55 +0000	6,7129000000	-0,0071
Fri, 28 Jul 2017 19:58:30 +0000	6,7200000000	-0,076
Sun, 23 Jul 2017 08:19:20 +0000	6,7960000000	0
Sat, 22 Jul 2017 23:19:21 +0000	6,7960000000	0
Sat, 22 Jul 2017 19:43:25 +0000	6,7960000000	+0,004
Fri, 21 Jul 2017 17:28:03 +0000	6,7920000000	+0,0319
Fri, 21 Jul 2017 13:18:04 +0000	6,7601000000	+0,0306
Thu, 20 Jul 2017 12:44:24 +0000	6,7295000000	-0,0226
Thu, 20 Jul 2017 03:23:04 +0000	6,7521000000	+0,1024
Mon, 17 Jul 2017 07:36:31 +0000	6,6497000000	+0,0075
Sat, 15 Jul 2017 02:37:53 +0000	6,6422000000	+0,0516
Thu, 13 Jul 2017 12:57:12 +0000	6,5906000000	+0,005
Tue, 11 Jul 2017 18:18:50 +0000	6,5856000000	+0,0842
Sun, 09 Jul 2017 17:05:25 +0000	6,5014000000	+0,0399
Tue, 04 Jul 2017 08:41:06 +0000	6,4615000000	-0,0011
Mon, 03 Jul 2017 12:24:21 +0000	6,4626000000	-0,0227
Sun, 02 Jul 2017 03:17:57 +0000	6,4853000000	-0,0687
Fri, 30 Jun 2017 02:19:52 +0000	6,5540000000	+0,0141
Thu, 29 Jun 2017 19:09:47 +0000	6,5399000000	-0,0574
Thu, 29 Jun 2017 11:50:23 +0000	6,5973000000	-0,0449
Sun, 18 Jun 2017 21:09:20 +0000	6,6422000000	0
Sat, 17 Jun 2017 04:25:08 +0000	6,6422000000	+0,0082
Fri, 16 Jun 2017 14:31:19 +0000	6,6340000000	-0,0327
Fri, 16 Jun 2017 00:28:26 +0000	6,6667000000	+0,0146
Thu, 15 Jun 2017 21:08:14 +0000	6,6521000000	+0,0182
Thu, 15 Jun 2017 13:14:14 +0000	6,6339000000	-0,0492
Wed, 14 Jun 2017 22:16:36 +0000	6,6831000000	-0,0151
Sun, 11 Jun 2017 11:37:03 +0000	6,6982000000	0
Sun, 11 Jun 2017 05:31:58 +0000	6,6982000000	+0,0676
Tue, 30 May 2017 02:11:30 +0000	6,6306000000	-0,013
Mon, 29 May 2017 14:54:12 +0000	6,6436000000	-0,0174
Fri, 26 May 2017 23:49:37 +0000	6,6610000000	+0,0364
Fri, 26 May 2017 00:31:09 +0000	6,6246000000	-0,0215
Thu, 25 May 2017 07:03:48 +0000	6,6461000000	+0,0006
Wed, 24 May 2017 09:07:09 +0000	6,6455000000	-0,0284
Tue, 23 May 2017 10:31:58 +0000	6,6739000000	+0,0863
Wed, 17 May 2017 02:36:27 +0000	6,5876000000	-0,006
Sun, 14 May 2017 17:54:06 +0000	6,5936000000	-0,0161
Fri, 12 May 2017 02:47:49 +0000	6,6097000000	-0,0512
Wed, 10 May 2017 21:39:03 +0000	6,6609000000	+0,0192
Mon, 08 May 2017 16:50:18 +0000	6,6417000000	+0,0048
Sun, 07 May 2017 16:15:16 +0000	6,6369000000	+0,0241
Fri, 28 Apr 2017 07:14:38 +0000	6,6128000000	-0,0537
Thu, 27 Apr 2017 04:24:24 +0000	6,6665000000	+0,0232
Sun, 23 Apr 2017 17:44:03 +0000	6,6433000000	+0,0187
Fri, 21 Apr 2017 15:03:53 +0000	6,6246000000	+0,0831
Thu, 20 Apr 2017 20:34:08 +0000	6,5415000000	-0,0567
Wed, 19 Apr 2017 08:15:46 +0000	6,5982000000	-0,0488
Mon, 17 Apr 2017 17:47:11 +0000	6,6470000000	-0,0072
Thu, 13 Apr 2017 02:58:26 +0000	6,6542000000	+0,0736
Wed, 12 Apr 2017 06:53:59 +0000	6,5806000000	-0,0371
Sat, 08 Apr 2017 16:21:09 +0000	6,6177000000	-0,0148
Fri, 07 Apr 2017 12:56:31 +0000	6,6325000000	-0,0453
Wed, 05 Apr 2017 10:29:47 +0000	6,6778000000	-0,0618
Tue, 04 Apr 2017 17:36:34 +0000	6,7396000000	-0,0454
Tue, 04 Apr 2017 02:50:51 +0000	6,7850000000	+0,0497
Sun, 02 Apr 2017 20:42:28 +0000	6,7353000000	-0,0152
Wed, 22 Mar 2017 17:26:27 +0000	6,7505000000	+0,0291
Tue, 21 Mar 2017 22:15:10 +0000	6,7214000000	-0,0172
Tue, 21 Mar 2017 01:23:02 +0000	6,7386000000	+0,0769
Sat, 18 Mar 2017 13:42:35 +0000	6,6617000000	+0,0195
Fri, 17 Mar 2017 14:47:51 +0000	6,6422000000	-0,0038
Thu, 16 Mar 2017 16:16:40 +0000	6,6460000000	+0,0333
Thu, 16 Mar 2017 04:45:49 +0000	6,6127000000	+0,0599
Tue, 14 Mar 2017 18:41:26 +0000	6,5528000000	+0,0622
Tue, 07 Mar 2017 14:25:43 +0000	6,4906000000	-0,0366
Thu, 02 Mar 2017 11:51:45 +0000	6,5272000000	-0,0264
Wed, 01 Mar 2017 23:13:37 +0000	6,5536000000	+0,0504
Wed, 01 Mar 2017 08:57:18 +0000	6,5032000000	-0,0763
Tue, 28 Feb 2017 21:53:33 +0000	6,5795000000	-0,0157
Tue, 28 Feb 2017 16:35:34 +0000	6,5952000000	+0,0158
Tue, 28 Feb 2017 04:21:37 +0000	6,5794000000	-0,0088
Sun, 26 Feb 2017 00:55:42 +0000	6,5882000000	0
Sat, 25 Feb 2017 10:46:23 +0000	6,5882000000	+0,0453
Thu, 23 Feb 2017 11:51:06 +0000	6,5429000000	+0,0462
Mon, 20 Feb 2017 10:02:12 +0000	6,4967000000	-0,0113
Fri, 17 Feb 2017 05:39:57 +0000	6,5080000000	+0,0156
Tue, 14 Feb 2017 09:14:44 +0000	6,4924000000	+0,0414
Thu, 09 Feb 2017 21:42:42 +0000	6,4510000000	-0,0418
Thu, 09 Feb 2017 12:19:48 +0000	6,4928000000	-0,0144
Fri, 03 Feb 2017 09:56:44 +0000	6,5072000000	+0,0072
Fri, 03 Feb 2017 03:50:11 +0000	6,5000000000	+0,2004
Sun, 29 Jan 2017 20:15:47 +0000	6,2996000000	+0,0036
Sun, 29 Jan 2017 03:29:51 +0000	6,2960000000	0
Sat, 28 Jan 2017 17:01:01 +0000	6,2960000000	-0,0096
Fri, 27 Jan 2017 17:07:59 +0000	6,3056000000	-0,1288
Thu, 26 Jan 2017 09:28:05 +0000	6,4344000000	+0,1418
Sat, 21 Jan 2017 10:08:16 +0000	6,2926000000	-0,0306
Fri, 20 Jan 2017 07:18:32 +0000	6,3232000000	+0,0767
Sun, 15 Jan 2017 04:11:56 +0000	6,2465000000	-0,0208
Wed, 11 Jan 2017 21:17:49 +0000	6,2673000000	+0,0285
Wed, 11 Jan 2017 04:44:34 +0000	6,2388000000	+0,0368
Tue, 10 Jan 2017 17:37:54 +0000	6,2020000000	+0,0408
Mon, 09 Jan 2017 11:01:11 +0000	6,1612000000	-0,0182
Mon, 09 Jan 2017 02:20:37 +0000	6,1794000000	-0,0099
Sun, 08 Jan 2017 14:58:31 +0000	6,1893000000	+1,5904
Wed, 04 Jan 2017 09:55:07 +0000	4,5989000000	+0,0145
Tue, 03 Jan 2017 07:06:53 +0000	4,5844000000	+0,0018
Mon, 02 Jan 2017 15:00:57 +0000	4,5826000000	+0,0187
Mon, 02 Jan 2017 10:45:41 +0000	4,5639000000	-0,0099
Sun, 01 Jan 2017 19:33:49 +0000	4,5738000000	0
Sat, 31 Dec 2016 16:27:16 +0000	4,5738000000	-0,0258
Fri, 30 Dec 2016 14:10:39 +0000	4,5996000000	+0,011
Thu, 29 Dec 2016 08:27:09 +0000	4,5886000000	+0,0096
Wed, 28 Dec 2016 02:29:50 +0000	4,5790000000	-0,0298
Sun, 25 Dec 2016 08:58:36 +0000	4,6088000000	0
Sun, 25 Dec 2016 03:30:15 +0000	4,6088000000	0
Fri, 23 Dec 2016 22:13:19 +0000	4,6088000000	-0,0007
Fri, 23 Dec 2016 18:53:04 +0000	4,6095000000	-0,0339
Wed, 21 Dec 2016 16:33:15 +0000	4,6434000000	-0,0109
Tue, 20 Dec 2016 08:03:20 +0000	4,6543000000	-0,026
Mon, 19 Dec 2016 02:47:33 +0000	4,6803000000	+0,0011
Sat, 17 Dec 2016 03:12:34 +0000	4,6792000000	+0,0011
Fri, 16 Dec 2016 14:09:04 +0000	4,6781000000	-0,0877
Wed, 14 Dec 2016 01:20:06 +0000	4,7658000000	+0,0157
Mon, 12 Dec 2016 00:15:41 +0000	4,7501000000	-0,0331
Thu, 01 Dec 2016 10:40:37 +0000	4,7832000000	-0,003
Tue, 29 Nov 2016 06:56:40 +0000	4,7862000000	+0,0056
Mon, 28 Nov 2016 01:44:43 +0000	4,7806000000	+0,0187
Sun, 27 Nov 2016 09:56:16 +0000	4,7619000000	0
Sat, 26 Nov 2016 04:55:06 +0000	4,7619000000	+0,0146
Thu, 24 Nov 2016 16:30:23 +0000	4,7473000000	+0,0155
Thu, 24 Nov 2016 04:44:32 +0000	4,7318000000	-0,0227
Mon, 21 Nov 2016 12:56:16 +0000	4,7545000000	-0,1736
Mon, 31 Oct 2016 23:24:11 +0000	4,9281000000	+0,0045
Sun, 30 Oct 2016 08:26:07 +0000	4,9236000000	-0,0066
Fri, 28 Oct 2016 06:16:57 +0000	4,9302000000	-0,0654
Tue, 25 Oct 2016 19:41:07 +0000	4,9956000000	+0,029
Sun, 23 Oct 2016 03:05:38 +0000	4,9666000000	-0,0428
Tue, 18 Oct 2016 13:00:30 +0000	5,0094000000	+0,0445
Thu, 13 Oct 2016 07:14:13 +0000	4,9649000000	-0,0936
Sun, 09 Oct 2016 11:10:43 +0000	5,0585000000	-0,045
Tue, 04 Oct 2016 05:37:47 +0000	5,1035000000	-0,0188
Sat, 01 Oct 2016 15:42:02 +0000	5,1223000000	0
Sat, 01 Oct 2016 01:53:43 +0000	5,1223000000	-0,0153
Tue, 27 Sep 2016 09:35:41 +0000	5,1376000000	+0,0251
Fri, 23 Sep 2016 20:32:53 +0000	5,1125000000	+0,0958
Sun, 18 Sep 2016 14:16:27 +0000	5,0167000000	-0,0002
Wed, 14 Sep 2016 03:47:14 +0000	5,0169000000	+0,0112
Tue, 13 Sep 2016 22:11:39 +0000	5,0057000000	-0,114
Fri, 09 Sep 2016 12:04:30 +0000	5,1197000000	-0,0132
Fri, 09 Sep 2016 04:36:11 +0000	5,1329000000	-0,0143
Wed, 07 Sep 2016 05:24:41 +0000	5,1472000000	+0,1022
Fri, 02 Sep 2016 19:49:12 +0000	5,0450000000	+0,0002
Wed, 31 Aug 2016 05:31:36 +0000	5,0448000000	+0,0027
Thu, 25 Aug 2016 06:20:55 +0000	5,0421000000	-0,121
Tue, 16 Aug 2016 15:31:09 +0000	5,1631000000	+0,0427
Sun, 14 Aug 2016 13:54:38 +0000	5,1204000000	0
Fri, 12 Aug 2016 21:30:56 +0000	5,1204000000	+0,1373
Mon, 08 Aug 2016 12:31:46 +0000	4,9831000000	+0,0303
Sun, 07 Aug 2016 10:54:08 +0000	4,9528000000	-0,0051
Thu, 04 Aug 2016 13:53:51 +0000	4,9579000000	-0,0235
Fri, 29 Jul 2016 17:09:16 +0000	4,9814000000	+0,0452
Fri, 29 Jul 2016 02:44:05 +0000	4,9362000000	+0,0591
Sun, 24 Jul 2016 23:36:17 +0000	4,8771000000	-0,0106
Mon, 18 Jul 2016 08:15:19 +0000	4,8877000000	+0,0162
Sun, 17 Jul 2016 17:46:45 +0000	4,8715000000	0
Fri, 15 Jul 2016 21:43:20 +0000	4,8715000000	+0,051
Sun, 10 Jul 2016 03:27:09 +0000	4,8205000000	-0,0203
Fri, 01 Jul 2016 04:28:27 +0000	4,8408000000	+0,4662
Wed, 29 Jun 2016 15:59:54 +0000	4,3746000000	+0,0502
Tue, 28 Jun 2016 14:04:34 +0000	4,3244000000	+0,9102
Tue, 21 Jun 2016 05:00:28 +0000	3,4142000000	+0,0439
Sat, 18 Jun 2016 11:11:25 +0000	3,3703000000	-0,0448
Wed, 08 Jun 2016 04:36:40 +0000	3,4151000000	+0,0022
Tue, 07 Jun 2016 16:04:52 +0000	3,4129000000	+0,0237
Sun, 05 Jun 2016 12:16:57 +0000	3,3892000000	0
Sun, 05 Jun 2016 06:40:51 +0000	3,3892000000	0
Sat, 04 Jun 2016 23:58:45 +0000	3,3892000000	0
Sat, 04 Jun 2016 12:36:03 +0000	3,3892000000	+0,0655
Fri, 03 Jun 2016 10:12:39 +0000	3,3237000000	-0,0163
Wed, 25 May 2016 13:17:47 +0000	3,3400000000	+0,0299
Fri, 20 May 2016 23:06:23 +0000	3,3101000000	-0,0596
Tue, 17 May 2016 01:43:24 +0000	3,3697000000	-0,0023
Tue, 10 May 2016 22:46:46 +0000	3,3720000000	-0,0039
Mon, 09 May 2016 05:27:01 +0000	3,3759000000	-0,0873
Mon, 02 May 2016 02:27:36 +0000	3,4632000000	+0,0224
Mon, 25 Apr 2016 06:47:16 +0000	3,4408000000	+0,0063
Sat, 23 Apr 2016 13:29:22 +0000	3,4345000000	-0,0308
Thu, 21 Apr 2016 21:13:23 +0000	3,4653000000	-0,0311
Thu, 21 Apr 2016 12:21:37 +0000	3,4964000000	+0,0438
Mon, 18 Apr 2016 15:27:35 +0000	3,4526000000	-0,028
Mon, 11 Apr 2016 17:15:10 +0000	3,4806000000	+0,0292
Sun, 10 Apr 2016 22:22:14 +0000	3,4514000000	0
Sun, 10 Apr 2016 16:46:14 +0000	3,4514000000	+0,0241
Thu, 07 Apr 2016 18:11:30 +0000	3,4273000000	-0,0487
Wed, 30 Mar 2016 06:01:34 +0000	3,4760000000	+0,0408
Tue, 29 Mar 2016 08:03:50 +0000	3,4352000000	-0,0015
Mon, 28 Mar 2016 08:20:12 +0000	3,4367000000	+0,0093
Sun, 27 Mar 2016 10:44:43 +0000	3,4274000000	0
Sun, 27 Mar 2016 04:12:05 +0000	3,4274000000	0
Sat, 26 Mar 2016 12:28:47 +0000	3,4274000000	+0,0004
Fri, 25 Mar 2016 13:04:50 +0000	3,4270000000	+0,0012
Fri, 25 Mar 2016 04:34:54 +0000	3,4258000000	-0,0082
Thu, 24 Mar 2016 12:26:55 +0000	3,4340000000	+0,0006
Thu, 24 Mar 2016 01:04:45 +0000	3,4334000000	-0,0186
Wed, 23 Mar 2016 09:15:40 +0000	3,4520000000	+0,0098
Wed, 16 Mar 2016 21:07:52 +0000	3,4422000000	+0,0781
Tue, 08 Mar 2016 22:27:53 +0000	3,3641000000	-0,0274
Fri, 04 Mar 2016 21:59:17 +0000	3,3915000000	+0,0743
Wed, 02 Mar 2016 11:43:19 +0000	3,3172000000	+0,0392
Sat, 27 Feb 2016 05:13:20 +0000	3,2780000000	-0,0314
Wed, 24 Feb 2016 23:31:16 +0000	3,3094000000	-0,0135
Thu, 18 Feb 2016 16:56:03 +0000	3,3229000000	-0,0152
Wed, 17 Feb 2016 18:26:35 +0000	3,3381000000	-0,0389
Mon, 15 Feb 2016 17:13:08 +0000	3,3770000000	-0,0101
Sun, 14 Feb 2016 14:13:56 +0000	3,3871000000	-0,0036
Fri, 12 Feb 2016 20:51:50 +0000	3,3907000000	-0,0226
Thu, 11 Feb 2016 21:57:59 +0000	3,4133000000	+0,0102
Sat, 06 Feb 2016 00:47:00 +0000	3,4031000000	-0,0138
Sun, 31 Jan 2016 11:00:44 +0000	3,4169000000	-0,0181
Tue, 26 Jan 2016 10:05:07 +0000	3,4350000000	-0,0131
Sat, 23 Jan 2016 14:45:33 +0000	3,4481000000	+0,001
Fri, 22 Jan 2016 22:02:06 +0000	3,4471000000	+0,0281
Fri, 22 Jan 2016 02:46:12 +0000	3,4190000000	-0,0042
Tue, 19 Jan 2016 09:45:57 +0000	3,4232000000	+0,0105
Mon, 18 Jan 2016 17:38:59 +0000	3,4127000000	+0,0044
Mon, 18 Jan 2016 10:25:31 +0000	3,4083000000	+0,0088
Sun, 17 Jan 2016 20:43:14 +0000	3,3995000000	-0,0869
Mon, 11 Jan 2016 15:10:29 +0000	3,4864000000	-0,0726
Thu, 07 Jan 2016 15:07:34 +0000	3,5590000000	+0,0191
Thu, 07 Jan 2016 08:46:42 +0000	3,5399000000	+0,0631
Tue, 05 Jan 2016 19:18:09 +0000	3,4768000000	-0,0521
Fri, 01 Jan 2016 03:04:35 +0000	3,5289000000	+0,005
Wed, 30 Dec 2015 20:25:11 +0000	3,5239000000	-0,0215
Tue, 29 Dec 2015 14:41:44 +0000	3,5454000000	-0,0617
Mon, 28 Dec 2015 09:59:11 +0000	3,6071000000	-0,0045
Sun, 27 Dec 2015 17:49:21 +0000	3,6116000000	+0,0159
Thu, 24 Dec 2015 18:01:22 +0000	3,5957000000	-0,0012
Tue, 22 Dec 2015 19:03:38 +0000	3,5969000000	+0,0302
Sun, 20 Dec 2015 10:04:31 +0000	3,5667000000	-0,0507
Tue, 15 Dec 2015 23:54:46 +0000	3,6174000000	+0,0259
Thu, 10 Dec 2015 09:22:12 +0000	3,5915000000	+0,008
Wed, 09 Dec 2015 18:13:24 +0000	3,5835000000	-0,0075
Wed, 09 Dec 2015 08:49:18 +0000	3,5910000000	+0,0941
Tue, 08 Dec 2015 02:13:45 +0000	3,4969000000	-0,0483
Fri, 04 Dec 2015 23:50:57 +0000	3,5452000000	+0,0032
Fri, 04 Dec 2015 09:46:16 +0000	3,5420000000	-0,0591
Tue, 01 Dec 2015 15:59:24 +0000	3,6011000000	-0,0666
Mon, 30 Nov 2015 15:14:31 +0000	3,6677000000	-0,0038
Mon, 30 Nov 2015 04:38:52 +0000	3,6715000000	-0,026
Thu, 26 Nov 2015 22:59:23 +0000	3,6975000000	-0,0066
Thu, 26 Nov 2015 05:01:47 +0000	3,7041000000	-0,0832
Thu, 19 Nov 2015 05:31:30 +0000	3,7873000000	+0,0304
Wed, 18 Nov 2015 20:05:55 +0000	3,7569000000	+0,0011
Mon, 16 Nov 2015 23:21:56 +0000	3,7558000000	-0,0862
Fri, 13 Nov 2015 13:12:25 +0000	3,8420000000	-0,0566
Sun, 08 Nov 2015 14:28:24 +0000	3,8986000000	-0,069
Wed, 28 Oct 2015 17:29:41 +0000	3,9676000000	-0,0048
Tue, 27 Oct 2015 07:41:37 +0000	3,9724000000	-0,0045
Mon, 26 Oct 2015 18:49:03 +0000	3,9769000000	+0,0859
Mon, 19 Oct 2015 19:11:21 +0000	3,8910000000	-0,0099
Mon, 19 Oct 2015 13:45:22 +0000	3,9009000000	+0,0216
Sat, 17 Oct 2015 08:43:05 +0000	3,8793000000	+0,0649
Wed, 14 Oct 2015 07:56:51 +0000	3,8144000000	+0,0219
Tue, 13 Oct 2015 11:00:46 +0000	3,7925000000	-0,0133
Tue, 13 Oct 2015 00:12:05 +0000	3,8058000000	+0,1697
Fri, 09 Oct 2015 19:39:30 +0000	3,6361000000	+0,012
Wed, 07 Oct 2015 12:15:55 +0000	3,6241000000	+0,0217
Mon, 05 Oct 2015 12:21:25 +0000	3,6024000000	+0,0344
Sun, 04 Oct 2015 22:34:50 +0000	3,5680000000	+0,0742
Tue, 29 Sep 2015 07:38:07 +0000	3,4938000000	-0,0054
Mon, 28 Sep 2015 05:24:05 +0000	3,4992000000	-0,0731
Wed, 23 Sep 2015 08:59:29 +0000	3,5723000000	-0,3939
Wed, 16 Sep 2015 17:03:43 +0000	3,9662000000	+0,0374
Tue, 15 Sep 2015 04:59:44 +0000	3,9288000000	+0,0023
Mon, 14 Sep 2015 19:12:12 +0000	3,9265000000	+0,2586
Sun, 13 Sep 2015 08:20:59 +0000	3,6679000000	-0,2591
Fri, 11 Sep 2015 00:11:34 +0000	3,9270000000	+0,0266
Wed, 09 Sep 2015 14:14:37 +0000	3,9004000000	+0,0459
Mon, 07 Sep 2015 04:35:21 +0000	3,8545000000	-0,0767
Sun, 30 Aug 2015 00:25:12 +0000	3,9312000000	0
Sat, 29 Aug 2015 08:49:32 +0000	3,9312000000	+0,0484
Sun, 23 Aug 2015 00:54:27 +0000	3,8828000000	-0,0375
Tue, 18 Aug 2015 05:52:05 +0000	3,9203000000	+0,0043
Tue, 18 Aug 2015 01:16:35 +0000	3,9160000000	-0,0258
Sun, 16 Aug 2015 05:26:39 +0000	3,9418000000	+0,0111
Thu, 13 Aug 2015 13:34:29 +0000	3,9307000000	+0,0303
Wed, 12 Aug 2015 02:37:20 +0000	3,9004000000	+0,6848
Sun, 09 Aug 2015 16:15:27 +0000	3,2156000000	-0,1928
Mon, 27 Jul 2015 12:10:47 +0000	3,4084000000	-0,0617
Thu, 23 Jul 2015 16:34:50 +0000	3,4701000000	-0,0413
Tue, 21 Jul 2015 15:39:15 +0000	3,5114000000	-0,0004
Sun, 19 Jul 2015 16:12:22 +0000	3,5118000000	0
Sat, 18 Jul 2015 08:15:45 +0000	3,5118000000	-0,0259
Wed, 15 Jul 2015 01:05:14 +0000	3,5377000000	-0,1289
Sat, 11 Jul 2015 00:33:15 +0000	3,6666000000	-0,103
Thu, 02 Jul 2015 17:22:47 +0000	3,7696000000	-0,0217
Wed, 01 Jul 2015 13:02:59 +0000	3,7913000000	+0,1836
Tue, 23 Jun 2015 13:13:27 +0000	3,6077000000	-0,1429
Fri, 19 Jun 2015 21:06:04 +0000	3,7506000000	+0,0021
Fri, 19 Jun 2015 16:34:21 +0000	3,7485000000	-0,0023
Thu, 18 Jun 2015 23:30:23 +0000	3,7508000000	+0,0497
Wed, 17 Jun 2015 12:49:23 +0000	3,7011000000	-0,0144
Wed, 17 Jun 2015 02:54:49 +0000	3,7155000000	-0,0664
Sat, 13 Jun 2015 19:36:58 +0000	3,7819000000	0
Fri, 12 Jun 2015 23:14:48 +0000	3,7819000000	-0,0048
Thu, 11 Jun 2015 21:33:58 +0000	3,7867000000	-0,0984
Wed, 10 Jun 2015 06:58:40 +0000	3,8851000000	+0,0447
Mon, 08 Jun 2015 16:11:39 +0000	3,8404000000	-0,0264
Mon, 08 Jun 2015 02:02:25 +0000	3,8668000000	-0,0877
Fri, 05 Jun 2015 08:15:15 +0000	3,9545000000	+0,0033
Thu, 04 Jun 2015 17:02:41 +0000	3,9512000000	-0,0219
Wed, 03 Jun 2015 17:27:04 +0000	3,9731000000	+0,0225
Tue, 02 Jun 2015 13:02:21 +0000	3,9506000000	+0,0092
Mon, 01 Jun 2015 19:53:41 +0000	3,9414000000	+0,01
Mon, 01 Jun 2015 13:30:32 +0000	3,9314000000	+0,0148
Wed, 27 May 2015 06:09:14 +0000	3,9166000000	+0,0035
Tue, 26 May 2015 12:52:40 +0000	3,9131000000	-0,0355
Wed, 20 May 2015 06:40:46 +0000	3,9486000000	-0,0463
Sun, 17 May 2015 07:45:55 +0000	3,9949000000	+0,0006
Fri, 15 May 2015 08:17:24 +0000	3,9943000000	+0,0181
Thu, 14 May 2015 14:47:36 +0000	3,9762000000	-0,1165
Tue, 28 Apr 2015 11:45:03 +0000	4,0927000000	+0,0165
Mon, 27 Apr 2015 05:19:09 +0000	4,0762000000	+0,0113
Sat, 25 Apr 2015 16:25:03 +0000	4,0649000000	+0,06
Thu, 09 Apr 2015 18:08:57 +0000	4,0049000000	+0,1175
Mon, 16 Mar 2015 16:38:22 +0000	3,8874000000	+0,0299
Sat, 14 Mar 2015 02:11:09 +0000	3,8575000000	-0,0859
Sun, 08 Feb 2015 16:33:28 +0000	3,9434000000	+0,0303
Tue, 03 Feb 2015 06:57:49 +0000	3,9131000000	+0,0299
Tue, 20 Jan 2015 04:40:51 +0000	3,8832000000	-0,0147
Wed, 14 Jan 2015 23:34:04 +0000	3,8979000000	+0,0226
Fri, 09 Jan 2015 05:04:56 +0000	3,8753000000	+0,038
Fri, 02 Jan 2015 06:46:37 +0000	3,8373000000	-0,034
Thu, 01 Jan 2015 12:00:39 +0000	3,8713000000	+0,0087
Thu, 25 Dec 2014 11:03:52 +0000	3,8626000000	-0,01
Mon, 22 Dec 2014 20:15:35 +0000	3,8726000000	-0,0131
Thu, 18 Dec 2014 03:16:33 +0000	3,8857000000	-0,0259
Thu, 04 Dec 2014 06:26:13 +0000	3,9116000000	-0,046
Mon, 01 Dec 2014 13:14:03 +0000	3,9576000000	+0,0317
Wed, 19 Nov 2014 06:48:45 +0000	3,9259000000	-0,0387
Sun, 16 Nov 2014 11:07:29 +0000	3,9646000000	0
Sun, 16 Nov 2014 02:48:50 +0000	3,9646000000	-0,0514
Mon, 10 Nov 2014 00:43:46 +0000	4,0160000000	-0,0283
Wed, 05 Nov 2014 05:52:08 +0000	4,0443000000	-0,0987
Fri, 24 Oct 2014 16:50:54 +0000	4,1430000000	+0,002
Thu, 23 Oct 2014 23:58:26 +0000	4,1410000000	+0,0337
Thu, 23 Oct 2014 05:35:09 +0000	4,1073000000	-0,0207
Wed, 15 Oct 2014 04:17:05 +0000	4,1280000000	+0,0082
Tue, 07 Oct 2014 14:09:57 +0000	4,1198000000	+0,0109
Fri, 03 Oct 2014 20:32:43 +0000	4,1089000000	+0,0052
Fri, 03 Oct 2014 07:34:21 +0000	4,1037000000	-0,075
Sun, 28 Sep 2014 22:02:01 +0000	4,1787000000	-0,0218
Fri, 26 Sep 2014 22:00:06 +0000	4,2005000000	+0,0132
Mon, 22 Sep 2014 13:50:21 +0000	4,1873000000	0
Mon, 22 Sep 2014 02:26:15 +0000	4,1873000000	+0,011
Fri, 19 Sep 2014 20:43:21 +0000	4,1763000000	-0,044
Wed, 17 Sep 2014 10:11:42 +0000	4,2203000000	0
Tue, 16 Sep 2014 23:35:22 +0000	4,2203000000	+0,0023
Mon, 15 Sep 2014 06:40:21 +0000	4,2180000000	-0,0022
Mon, 15 Sep 2014 02:54:27 +0000	4,2202000000	+0,0066
Thu, 11 Sep 2014 18:52:46 +0000	4,2136000000	-0,0102
Tue, 09 Sep 2014 14:16:17 +0000	4,2238000000	-0,0582
Mon, 08 Sep 2014 06:32:44 +0000	4,2820000000	+0,002
Sun, 07 Sep 2014 21:00:46 +0000	4,2800000000	-0,0239
Wed, 03 Sep 2014 21:03:48 +0000	4,3039000000	-0,0344
Wed, 27 Aug 2014 23:50:55 +0000	4,3383000000	+0,0394
Sat, 16 Aug 2014 02:34:24 +0000	4,2989000000	+0,0171
Fri, 15 Aug 2014 05:50:29 +0000	4,2818000000	+0,0326
Tue, 12 Aug 2014 14:14:36 +0000	4,2492000000	+0,0232
Sat, 09 Aug 2014 13:29:23 +0000	4,2260000000	+0,0078
Fri, 08 Aug 2014 06:12:23 +0000	4,2182000000	-0,0069
Wed, 06 Aug 2014 18:01:30 +0000	4,2251000000	+0,0051
Wed, 06 Aug 2014 02:24:15 +0000	4,2200000000	-0,0248
Sun, 20 Jul 2014 13:03:02 +0000	4,2448000000	-0,0137
Mon, 14 Jul 2014 00:20:56 +0000	4,2585000000	+0,0007
Fri, 11 Jul 2014 20:51:03 +0000	4,2578000000	-0,0422
Sun, 06 Jul 2014 22:55:49 +0000	4,3000000000	+0,0013
Thu, 03 Jul 2014 20:16:24 +0000	4,2987000000	+0,0064
Tue, 01 Jul 2014 22:51:11 +0000	4,2923000000	+0,104
Wed, 30 Apr 2014 06:47:16 +0000	4,1883000000	+0,0073
Mon, 28 Apr 2014 12:24:54 +0000	4,1810000000	+0,0136
Mon, 21 Apr 2014 12:59:33 +0000	4,1674000000	-0,0116
Sun, 13 Apr 2014 11:30:32 +0000	4,1790000000	+0,1207
Sun, 02 Mar 2014 21:42:24 +0000	4,0583000000	+0,004
Fri, 28 Feb 2014 07:50:11 +0000	4,0543000000	-0,0059
Wed, 26 Feb 2014 20:16:22 +0000	4,0602000000	-0,013
Mon, 20 Jan 2014 22:28:16 +0000	4,0732000000	-0,0169
Mon, 06 Jan 2014 01:20:49 +0000	4,0901000000	-0,0254
Fri, 27 Dec 2013 18:59:05 +0000	4,1155000000	+0,0208
Fri, 06 Dec 2013 17:14:16 +0000	4,0947000000	+0,01677792
Mon, 04 Nov 2013 03:33:19 +0000	4,0779220800	-0,01298701
Wed, 23 Oct 2013 01:34:23 +0000	4,0909090900	+0,00865801
Sat, 19 Oct 2013 19:18:30 +0000	4,0822510800	+0,04329004
Mon, 14 Oct 2013 22:16:42 +0000	4,0389610400	+0,0346507
Sat, 28 Sep 2013 17:07:35 +0000	4,0043103400	+0,02155172
Thu, 12 Sep 2013 08:37:58 +0000	3,9827586200	+0,01293103
Wed, 11 Sep 2013 22:19:31 +0000	3,9698275900	+0,0474138
Thu, 05 Sep 2013 20:43:29 +0000	3,9224137900	+0,09051724
Sun, 04 Aug 2013 00:14:41 +0000	3,8318965500	-0,03879311
Mon, 29 Jul 2013 00:15:23 +0000	3,8706896600	+0,03879311
Sun, 14 Jul 2013 08:29:50 +0000	3,8318965500	+0,05172414
Tue, 09 Jul 2013 18:03:46 +0000	3,7801724100	-0,02155173
Mon, 01 Jul 2013 17:43:08 +0000	3,8017241400	+0,06896552
Wed, 26 Jun 2013 21:17:55 +0000	3,7327586200	+0,02155172
Mon, 24 Jun 2013 19:36:15 +0000	3,7112069000	-0,11637931
Fri, 14 Jun 2013 17:24:28 +0000	3,8275862100	-0,03017241
Sat, 08 Jun 2013 02:22:46 +0000	3,8577586200	+0,0387931
Thu, 30 May 2013 15:53:18 +0000	3,8189655200	-0,04310345
Thu, 16 May 2013 16:15:35 +0000	3,8620689700	-0,01724137
Mon, 29 Apr 2013 14:15:11 +0000	3,8793103400	+0,00431034
Fri, 26 Apr 2013 13:18:01 +0000	3,8750000000	+0,07758621
Wed, 10 Apr 2013 13:22:51 +0000	3,7974137900	-0,00862069
Fri, 05 Apr 2013 18:30:29 +0000	3,8060344800	-0,07327586
Sun, 31 Mar 2013 20:03:55 +0000	3,8793103400	+0,00431034
Thu, 28 Mar 2013 01:23:51 +0000	3,8750000000	-0,00431034
Sat, 16 Mar 2013 18:23:21 +0000	3,8793103400	-0,05603449
Tue, 12 Mar 2013 20:02:21 +0000	3,9353448300	-0,01315302
Wed, 27 Feb 2013 23:33:45 +0000	3,9484978500	-0,04719181
Sat, 16 Feb 2013 11:33:05 +0000	3,9956896600	0
Fri, 15 Feb 2013 13:53:03 +0000	3,9956896600	+0,02155173
Thu, 14 Feb 2013 07:31:41 +0000	3,9741379300	+0,00862069
Wed, 13 Feb 2013 18:45:04 +0000	3,9655172400	0
Wed, 13 Feb 2013 11:00:32 +0000	3,9655172400	+0,02155172
Tue, 12 Feb 2013 23:08:42 +0000	3,9439655200	+0,01293104
Mon, 11 Feb 2013 23:13:11 +0000	3,9310344800	-0,03866249
Mon, 28 Jan 2013 23:29:51 +0000	3,9696969700	-0,09523809
Wed, 23 Jan 2013 12:46:56 +0000	4,0649350600	-0,00432901
Mon, 21 Jan 2013 22:57:31 +0000	4,0692640700	-0,03030303
Mon, 14 Jan 2013 21:26:49 +0000	4,0995671000	0
Fri, 11 Jan 2013 22:45:22 +0000	4,0995671000	+0,03030303
Sat, 05 Jan 2013 02:32:12 +0000	4,0692640700	+0,03030303
Thu, 27 Dec 2012 15:16:47 +0000	4,0389610400	+0,00432901
Thu, 20 Dec 2012 02:34:55 +0000	4,0346320300	0
Wed, 19 Dec 2012 16:31:13 +0000	4,0346320300	+0,06480444
Sun, 25 Nov 2012 01:28:23 +0000	3,9698275900	-0,00862069
Wed, 21 Nov 2012 18:45:30 +0000	3,9784482800	+9,33
Fri, 09 Nov 2012 21:25:39 +0000	3,9783549800	+0,12554113
Thu, 20 Sep 2012 11:32:55 +0000	3,8528138500	+0,02164502
Sun, 09 Sep 2012 17:56:47 +0000	3,8311688300	+0,02164502
Tue, 28 Aug 2012 11:53:50 +0000	3,8095238100	-0,01221532
Mon, 30 Jul 2012 16:01:50 +0000	3,8217391300	+0,02087333
Sun, 29 Jul 2012 16:02:10 +0000	3,8008658000	+0,03030303
Tue, 24 Jul 2012 19:30:05 +0000	3,7705627700	-0,01731602
Wed, 18 Jul 2012 05:58:41 +0000	3,7878787900	+0,05744401
Thu, 14 Jun 2012 14:43:18 +0000	3,7304347800	+0,07675513
Sat, 26 May 2012 14:59:46 +0000	3,6536796500	-0,05194806
Sun, 20 May 2012 07:32:42 +0000	3,7056277100	-0,1082251
Tue, 08 May 2012 10:26:35 +0000	3,8138528100	+0,004329
Mon, 07 May 2012 15:26:00 +0000	3,8095238100	-0,01731602
Sun, 29 Apr 2012 00:14:15 +0000	3,8268398300	+0,02164502
Thu, 26 Apr 2012 03:21:55 +0000	3,8051948100	+0,00432901
Thu, 19 Apr 2012 19:01:56 +0000	3,8008658000	+0,004329
Wed, 18 Apr 2012 05:22:59 +0000	3,7965368000	-0,004329
Wed, 11 Apr 2012 06:59:57 +0000	3,8008658000	-0,00432901
Mon, 09 Apr 2012 18:01:57 +0000	3,8051948100	-0,10630961
Mon, 09 Apr 2012 02:08:19 +0000	3,9115044200	-0,01327434
Mon, 02 Apr 2012 15:14:37 +0000	3,9247787600	+0,10226794
Fri, 30 Mar 2012 10:16:58 +0000	3,8225108200	+0,00865801
Fri, 23 Mar 2012 14:16:29 +0000	3,8138528100	-0,10317776
Fri, 09 Mar 2012 01:02:32 +0000	3,9170305700	-0,19660579
Thu, 15 Sep 2011 06:36:00 +0000	4,1136363600	-0,03238134
Sun, 11 Sep 2011 14:09:10 +0000	4,1460177000	+0,01501333
Sun, 10 Jul 2011 15:10:20 +0000	4,1310043700	0

Обратите внимание, что информация об обменного курса KRW в SLL обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:08:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Южно-корейский вон/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Сьерра-Леоне Леоне в течение 2430 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.