Обменный курс на сегодня для KRW/SVC является KRW за SVC, это означает, что с 100 Южно-корейский вон можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или SVC.

KRW в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:04:35 +0000	0,0078000000	0
Mon, 30 Oct 2017 07:07:53 +0000	0,0078000000	0
Sun, 29 Oct 2017 01:47:47 +0000	0,0078000000	0
Sat, 28 Oct 2017 18:53:54 +0000	0,0078000000	0
Wed, 25 Oct 2017 18:23:57 +0000	0,0078000000	+10
Tue, 24 Oct 2017 19:22:22 +0000	0,0077000000	10
Fri, 13 Oct 2017 12:49:02 +0000	0,0078000000	+10
Thu, 12 Oct 2017 21:01:24 +0000	0,0077000000	0
Wed, 11 Oct 2017 18:41:38 +0000	0,0077000000	+0,0001
Sat, 07 Oct 2017 22:52:39 +0000	0,0076000000	-0,0001
Fri, 06 Oct 2017 03:50:53 +0000	0,0077000000	0
Wed, 04 Oct 2017 17:51:59 +0000	0,0077000000	0
Sat, 30 Sep 2017 07:09:25 +0000	0,0077000000	0
Fri, 29 Sep 2017 19:36:16 +0000	0,0077000000	0
Tue, 26 Sep 2017 07:15:43 +0000	0,0077000000	0
Mon, 25 Sep 2017 03:33:09 +0000	0,0077000000	0
Sun, 17 Sep 2017 04:15:41 +0000	0,0077000000	0
Sat, 16 Sep 2017 22:56:40 +0000	0,0077000000	0
Sat, 09 Sep 2017 15:48:10 +0000	0,0077000000	10
Thu, 07 Sep 2017 22:09:42 +0000	0,0078000000	0
Thu, 07 Sep 2017 12:34:18 +0000	0,0078000000	0
Sat, 26 Aug 2017 23:51:06 +0000	0,0078000000	0
Thu, 24 Aug 2017 17:51:27 +0000	0,0078000000	0
Thu, 24 Aug 2017 03:59:51 +0000	0,0078000000	+10
Tue, 22 Aug 2017 17:17:21 +0000	0,0077000000	0
Mon, 21 Aug 2017 22:36:18 +0000	0,0077000000	0
Sun, 20 Aug 2017 19:46:27 +0000	0,0077000000	0
Fri, 11 Aug 2017 16:53:48 +0000	0,0077000000	0
Thu, 10 Aug 2017 12:29:04 +0000	0,0077000000	0
Fri, 04 Aug 2017 17:30:17 +0000	0,0077000000	10
Thu, 03 Aug 2017 17:32:25 +0000	0,0078000000	-0,0001
Thu, 27 Jul 2017 05:19:32 +0000	0,0079000000	+0,0002
Sat, 15 Jul 2017 12:03:27 +0000	0,0077000000	0
Thu, 13 Jul 2017 21:13:52 +0000	0,0077000000	+0,0001
Wed, 05 Jul 2017 19:46:48 +0000	0,0076000000	-0,0001
Thu, 29 Jun 2017 05:19:14 +0000	0,0077000000	+0,0001
Wed, 28 Jun 2017 10:37:38 +0000	0,0076000000	-0,0001
Tue, 27 Jun 2017 00:20:00 +0000	0,0077000000	0
Sun, 25 Jun 2017 15:02:42 +0000	0,0077000000	0
Fri, 23 Jun 2017 02:34:05 +0000	0,0077000000	0
Mon, 19 Jun 2017 20:53:29 +0000	0,0077000000	0
Sun, 18 Jun 2017 08:17:37 +0000	0,0077000000	0
Thu, 15 Jun 2017 17:38:00 +0000	0,0077000000	10
Wed, 14 Jun 2017 22:16:39 +0000	0,0078000000	+10
Tue, 13 Jun 2017 09:04:56 +0000	0,0077000000	10
Sun, 11 Jun 2017 07:16:27 +0000	0,0078000000	0
Fri, 09 Jun 2017 23:47:12 +0000	0,0078000000	0
Thu, 08 Jun 2017 20:40:46 +0000	0,0078000000	0
Sun, 04 Jun 2017 18:30:18 +0000	0,0078000000	0
Thu, 01 Jun 2017 15:58:30 +0000	0,0078000000	0
Wed, 24 May 2017 20:09:13 +0000	0,0078000000	0
Tue, 23 May 2017 20:45:55 +0000	0,0078000000	0
Mon, 22 May 2017 13:41:56 +0000	0,0078000000	0
Mon, 22 May 2017 07:02:31 +0000	0,0078000000	0
Tue, 16 May 2017 19:18:28 +0000	0,0078000000	0
Sun, 14 May 2017 12:37:30 +0000	0,0078000000	+10
Fri, 05 May 2017 20:15:57 +0000	0,0077000000	10
Wed, 03 May 2017 05:42:25 +0000	0,0078000000	0
Tue, 02 May 2017 02:49:34 +0000	0,0078000000	+10
Sat, 22 Apr 2017 09:09:39 +0000	0,0077000000	0
Wed, 19 Apr 2017 08:15:49 +0000	0,0077000000	0
Mon, 17 Apr 2017 15:55:17 +0000	0,0077000000	0
Sun, 16 Apr 2017 08:13:47 +0000	0,0077000000	0
Thu, 13 Apr 2017 12:52:45 +0000	0,0077000000	10
Thu, 13 Apr 2017 05:23:25 +0000	0,0078000000	+0,0002
Tue, 11 Apr 2017 10:15:36 +0000	0,0076000000	-0,0001
Wed, 05 Apr 2017 10:29:49 +0000	0,0077000000	10
Fri, 24 Mar 2017 00:23:17 +0000	0,0078000000	+10
Thu, 16 Mar 2017 04:51:48 +0000	0,0077000000	+0,0001
Tue, 14 Mar 2017 19:52:25 +0000	0,0076000000	0
Tue, 07 Mar 2017 14:25:46 +0000	0,0076000000	0
Sun, 05 Mar 2017 13:19:33 +0000	0,0076000000	+0,0001
Fri, 03 Mar 2017 09:19:11 +0000	0,0075000000	-0,0001
Fri, 03 Mar 2017 04:12:14 +0000	0,0076000000	0
Thu, 02 Mar 2017 02:17:24 +0000	0,0076000000	-0,0001
Tue, 28 Feb 2017 17:29:35 +0000	0,0077000000	0
Sat, 25 Feb 2017 10:41:37 +0000	0,0077000000	0
Thu, 16 Feb 2017 15:38:24 +0000	0,0077000000	0
Fri, 03 Feb 2017 17:06:03 +0000	0,0077000000	+0,0001
Thu, 02 Feb 2017 17:07:10 +0000	0,0076000000	+0,0002
Sun, 29 Jan 2017 20:15:50 +0000	0,0074000000	0
Sun, 29 Jan 2017 03:30:00 +0000	0,0074000000	0
Sat, 21 Jan 2017 18:13:55 +0000	0,0074000000	0
Sat, 21 Jan 2017 07:09:45 +0000	0,0074000000	10
Fri, 20 Jan 2017 04:27:28 +0000	0,0075000000	+10
Fri, 13 Jan 2017 12:05:58 +0000	0,0074000000	+0,0001
Tue, 10 Jan 2017 23:56:34 +0000	0,0073000000	0
Mon, 09 Jan 2017 17:10:59 +0000	0,0073000000	0
Thu, 05 Jan 2017 10:22:03 +0000	0,0073000000	0
Wed, 04 Jan 2017 21:52:37 +0000	0,0073000000	0
Wed, 04 Jan 2017 13:15:23 +0000	0,0073000000	+0,0001
Mon, 02 Jan 2017 10:53:07 +0000	0,0072000000	0
Mon, 02 Jan 2017 05:38:13 +0000	0,0072000000	0
Fri, 30 Dec 2016 02:23:30 +0000	0,0072000000	0
Tue, 27 Dec 2016 02:28:25 +0000	0,0072000000	-0,0001
Sun, 25 Dec 2016 03:30:17 +0000	0,0073000000	0
Wed, 21 Dec 2016 17:31:30 +0000	0,0073000000	-0,0001
Mon, 19 Dec 2016 02:47:37 +0000	0,0074000000	0
Thu, 15 Dec 2016 22:06:59 +0000	0,0074000000	10
Mon, 12 Dec 2016 17:37:57 +0000	0,0075000000	0
Thu, 08 Dec 2016 19:22:10 +0000	0,0075000000	+10
Sun, 27 Nov 2016 16:20:27 +0000	0,0074000000	0
Sun, 27 Nov 2016 09:56:18 +0000	0,0074000000	0
Mon, 21 Nov 2016 22:07:30 +0000	0,0074000000	0
Wed, 16 Nov 2016 13:42:11 +0000	0,0074000000	-0,0003
Tue, 08 Nov 2016 21:55:11 +0000	0,0077000000	0
Tue, 08 Nov 2016 13:16:06 +0000	0,0077000000	+0,0001
Fri, 04 Nov 2016 06:42:21 +0000	0,0076000000	-0,0001
Tue, 25 Oct 2016 19:41:09 +0000	0,0077000000	10
Thu, 20 Oct 2016 03:13:57 +0000	0,0078000000	+10
Tue, 18 Oct 2016 08:33:50 +0000	0,0077000000	0
Wed, 12 Oct 2016 13:33:24 +0000	0,0077000000	10
Sun, 09 Oct 2016 06:58:31 +0000	0,0078000000	-0,0001
Mon, 26 Sep 2016 14:01:31 +0000	0,0079000000	+0,0001
Thu, 22 Sep 2016 06:50:40 +0000	0,0078000000	0
Mon, 19 Sep 2016 14:25:36 +0000	0,0078000000	0
Sun, 18 Sep 2016 19:37:53 +0000	0,0078000000	0
Wed, 14 Sep 2016 20:51:39 +0000	0,0078000000	0
Wed, 14 Sep 2016 03:47:16 +0000	0,0078000000	0
Mon, 12 Sep 2016 07:07:30 +0000	0,0078000000	-0,0001
Sun, 11 Sep 2016 16:24:15 +0000	0,0079000000	0
Fri, 09 Sep 2016 20:47:56 +0000	0,0079000000	+0,0001
Wed, 31 Aug 2016 03:35:14 +0000	0,0078000000	0
Mon, 29 Aug 2016 20:14:01 +0000	0,0078000000	0
Sat, 27 Aug 2016 16:53:53 +0000	0,0078000000	0
Wed, 24 Aug 2016 16:06:08 +0000	0,0078000000	0
Sat, 20 Aug 2016 15:01:24 +0000	0,0078000000	0
Fri, 19 Aug 2016 21:05:27 +0000	0,0078000000	-0,0001
Sun, 14 Aug 2016 20:22:18 +0000	0,0079000000	0
Sun, 14 Aug 2016 13:54:48 +0000	0,0079000000	0
Wed, 10 Aug 2016 00:55:53 +0000	0,0079000000	+0,0001
Fri, 05 Aug 2016 15:00:42 +0000	0,0078000000	0
Sun, 31 Jul 2016 17:47:39 +0000	0,0078000000	+10
Tue, 26 Jul 2016 11:15:28 +0000	0,0077000000	+0,0001
Tue, 26 Jul 2016 00:31:49 +0000	0,0076000000	-0,0001
Fri, 22 Jul 2016 15:57:02 +0000	0,0077000000	+0,0001
Wed, 20 Jul 2016 09:19:16 +0000	0,0076000000	-0,0001
Mon, 18 Jul 2016 08:15:38 +0000	0,0077000000	10
Sun, 17 Jul 2016 17:47:07 +0000	0,0078000000	+10
Fri, 15 Jul 2016 21:43:30 +0000	0,0077000000	+0,0001
Mon, 11 Jul 2016 03:07:27 +0000	0,0076000000	0
Sun, 10 Jul 2016 07:51:19 +0000	0,0076000000	0
Sun, 10 Jul 2016 03:27:12 +0000	0,0076000000	0
Mon, 04 Jul 2016 20:33:47 +0000	0,0076000000	0
Sun, 03 Jul 2016 05:39:56 +0000	0,0076000000	0
Thu, 30 Jun 2016 07:41:02 +0000	0,0076000000	+0,0001
Tue, 28 Jun 2016 19:28:58 +0000	0,0075000000	0
Tue, 21 Jun 2016 06:23:22 +0000	0,0075000000	0
Sat, 18 Jun 2016 11:11:32 +0000	0,0075000000	+10
Fri, 17 Jun 2016 06:07:40 +0000	0,0074000000	10
Sat, 11 Jun 2016 20:59:38 +0000	0,0075000000	0
Fri, 10 Jun 2016 16:39:05 +0000	0,0075000000	0
Thu, 09 Jun 2016 21:36:45 +0000	0,0075000000	0
Thu, 09 Jun 2016 13:25:56 +0000	0,0075000000	0
Tue, 07 Jun 2016 07:56:31 +0000	0,0075000000	0
Sat, 04 Jun 2016 12:34:12 +0000	0,0075000000	+0,0002
Wed, 01 Jun 2016 10:46:56 +0000	0,0073000000	-0,0001
Fri, 27 May 2016 03:22:49 +0000	0,0074000000	+0,0001
Tue, 24 May 2016 18:09:27 +0000	0,0073000000	-0,0001
Mon, 23 May 2016 14:23:48 +0000	0,0074000000	+0,0001
Fri, 20 May 2016 23:06:25 +0000	0,0073000000	0
Fri, 20 May 2016 01:57:47 +0000	0,0073000000	-0,0001
Mon, 16 May 2016 00:33:49 +0000	0,0074000000	0
Fri, 13 May 2016 06:19:57 +0000	0,0074000000	10
Thu, 05 May 2016 07:15:25 +0000	0,0075000000	-0,0002
Mon, 02 May 2016 02:27:39 +0000	0,0077000000	+0,0001
Sat, 30 Apr 2016 23:18:04 +0000	0,0076000000	0
Fri, 29 Apr 2016 14:22:58 +0000	0,0076000000	0
Mon, 25 Apr 2016 20:26:11 +0000	0,0076000000	0
Sat, 23 Apr 2016 13:29:25 +0000	0,0076000000	0
Wed, 13 Apr 2016 08:59:29 +0000	0,0076000000	0
Wed, 13 Apr 2016 00:16:08 +0000	0,0076000000	0
Tue, 12 Apr 2016 14:52:32 +0000	0,0076000000	0
Sun, 10 Apr 2016 19:56:39 +0000	0,0076000000	0
Sun, 10 Apr 2016 16:46:25 +0000	0,0076000000	0
Sat, 09 Apr 2016 10:05:34 +0000	0,0076000000	0
Sat, 02 Apr 2016 21:13:52 +0000	0,0076000000	0
Wed, 30 Mar 2016 10:16:06 +0000	0,0076000000	+0,0001
Thu, 24 Mar 2016 13:29:03 +0000	0,0075000000	0
Thu, 24 Mar 2016 01:04:47 +0000	0,0075000000	-0,0001
Tue, 22 Mar 2016 16:06:51 +0000	0,0076000000	+0,0003
Sun, 13 Mar 2016 12:33:18 +0000	0,0073000000	+0,0001
Tue, 08 Mar 2016 15:03:54 +0000	0,0072000000	0
Thu, 03 Mar 2016 03:46:46 +0000	0,0072000000	+10
Wed, 02 Mar 2016 11:43:22 +0000	0,0071000000	0
Sat, 20 Feb 2016 11:58:21 +0000	0,0071000000	0
Wed, 17 Feb 2016 06:17:14 +0000	0,0071000000	10
Tue, 16 Feb 2016 11:42:23 +0000	0,0072000000	0
Mon, 15 Feb 2016 20:03:19 +0000	0,0072000000	-0,0001
Thu, 11 Feb 2016 01:22:06 +0000	0,0073000000	0
Wed, 10 Feb 2016 06:57:08 +0000	0,0073000000	0
Wed, 10 Feb 2016 03:46:58 +0000	0,0073000000	+0,0001
Fri, 05 Feb 2016 17:02:42 +0000	0,0072000000	0
Tue, 19 Jan 2016 09:17:52 +0000	0,0072000000	0
Sun, 17 Jan 2016 20:43:17 +0000	0,0072000000	-0,0001
Thu, 07 Jan 2016 00:59:32 +0000	0,0073000000	-0,0001
Fri, 01 Jan 2016 14:17:49 +0000	0,0074000000	0
Sun, 13 Dec 2015 00:08:03 +0000	0,0074000000	0
Sat, 12 Dec 2015 09:03:11 +0000	0,0074000000	0
Wed, 09 Dec 2015 08:49:28 +0000	0,0074000000	10
Sun, 06 Dec 2015 18:44:12 +0000	0,0075000000	0
Fri, 04 Dec 2015 23:50:48 +0000	0,0075000000	0
Wed, 02 Dec 2015 23:39:30 +0000	0,0075000000	-0,0001
Mon, 30 Nov 2015 06:02:42 +0000	0,0076000000	0
Thu, 26 Nov 2015 05:01:51 +0000	0,0076000000	0
Wed, 25 Nov 2015 23:19:08 +0000	0,0076000000	+0,0001
Sat, 21 Nov 2015 21:29:29 +0000	0,0075000000	+10
Mon, 16 Nov 2015 19:05:39 +0000	0,0074000000	10
Sat, 14 Nov 2015 11:02:06 +0000	0,0075000000	-0,0001
Mon, 09 Nov 2015 02:09:45 +0000	0,0076000000	0
Sun, 08 Nov 2015 02:10:24 +0000	0,0076000000	-0,0001
Tue, 27 Oct 2015 07:41:39 +0000	0,0077000000	0
Mon, 26 Oct 2015 19:20:52 +0000	0,0077000000	0
Sun, 25 Oct 2015 20:38:09 +0000	0,0077000000	0
Fri, 23 Oct 2015 22:35:52 +0000	0,0077000000	0
Tue, 20 Oct 2015 20:31:19 +0000	0,0077000000	0
Sat, 17 Oct 2015 04:01:22 +0000	0,0077000000	10
Thu, 15 Oct 2015 09:49:24 +0000	0,0078000000	+0,0002
Tue, 13 Oct 2015 14:42:46 +0000	0,0076000000	0
Fri, 09 Oct 2015 12:53:39 +0000	0,0076000000	0
Fri, 09 Oct 2015 09:15:16 +0000	0,0076000000	+0,0003
Tue, 29 Sep 2015 14:56:08 +0000	0,0073000000	0
Mon, 28 Sep 2015 10:54:11 +0000	0,0073000000	0
Sun, 27 Sep 2015 21:13:52 +0000	0,0073000000	0
Sat, 26 Sep 2015 10:46:10 +0000	0,0073000000	0
Thu, 24 Sep 2015 12:58:58 +0000	0,0073000000	0
Wed, 23 Sep 2015 13:44:08 +0000	0,0073000000	-0,0001
Tue, 22 Sep 2015 21:02:00 +0000	0,0074000000	0
Tue, 22 Sep 2015 16:15:28 +0000	0,0074000000	0
Sat, 19 Sep 2015 22:12:37 +0000	0,0074000000	0
Sat, 19 Sep 2015 17:21:23 +0000	0,0074000000	0
Wed, 16 Sep 2015 17:22:59 +0000	0,0074000000	0
Sun, 13 Sep 2015 18:15:39 +0000	0,0074000000	0
Sat, 12 Sep 2015 22:01:13 +0000	0,0074000000	0
Sat, 12 Sep 2015 01:32:20 +0000	0,0074000000	0
Fri, 11 Sep 2015 20:17:27 +0000	0,0074000000	+0,0001
Sun, 06 Sep 2015 15:10:17 +0000	0,0073000000	0
Sun, 06 Sep 2015 12:09:07 +0000	0,0073000000	0
Fri, 04 Sep 2015 09:24:09 +0000	0,0073000000	-0,0001
Tue, 01 Sep 2015 08:38:27 +0000	0,0074000000	0
Sun, 30 Aug 2015 21:20:06 +0000	0,0074000000	0
Fri, 28 Aug 2015 18:36:36 +0000	0,0074000000	+0,0001
Sat, 22 Aug 2015 04:49:04 +0000	0,0073000000	-0,0001
Sun, 16 Aug 2015 20:02:28 +0000	0,0074000000	0
Sun, 16 Aug 2015 03:01:29 +0000	0,0074000000	0
Sat, 15 Aug 2015 23:43:51 +0000	0,0074000000	0
Sat, 15 Aug 2015 20:24:27 +0000	0,0074000000	0
Fri, 14 Aug 2015 22:33:01 +0000	0,0074000000	10
Sun, 09 Aug 2015 23:27:07 +0000	0,0075000000	0
Mon, 03 Aug 2015 18:01:28 +0000	0,0075000000	0
Fri, 31 Jul 2015 00:02:07 +0000	0,0075000000	0
Wed, 29 Jul 2015 21:50:47 +0000	0,0075000000	-0,0001
Wed, 29 Jul 2015 02:31:09 +0000	0,0076000000	+0,0001
Mon, 27 Jul 2015 14:03:06 +0000	0,0075000000	0
Fri, 24 Jul 2015 11:33:46 +0000	0,0075000000	0
Thu, 23 Jul 2015 17:35:44 +0000	0,0075000000	-0,0001
Tue, 21 Jul 2015 09:22:07 +0000	0,0076000000	0
Sat, 18 Jul 2015 02:51:23 +0000	0,0076000000	0
Wed, 15 Jul 2015 10:40:52 +0000	0,0076000000	-0,0001
Sat, 11 Jul 2015 17:48:04 +0000	0,0077000000	10
Sun, 05 Jul 2015 16:02:50 +0000	0,0078000000	0
Thu, 02 Jul 2015 20:21:05 +0000	0,0078000000	0
Wed, 01 Jul 2015 01:58:50 +0000	0,0078000000	0
Sun, 28 Jun 2015 06:40:30 +0000	0,0078000000	-0,0001
Sun, 21 Jun 2015 15:45:47 +0000	0,0079000000	0
Sun, 14 Jun 2015 14:09:53 +0000	0,0079000000	0
Sat, 13 Jun 2015 19:36:55 +0000	0,0079000000	0
Fri, 12 Jun 2015 00:11:33 +0000	0,0079000000	+0,0001
Tue, 09 Jun 2015 04:01:40 +0000	0,0078000000	-0,0002
Tue, 19 May 2015 08:52:03 +0000	0,0080000000	10
Fri, 15 May 2015 16:31:05 +0000	0,0081000000	+10
Mon, 11 May 2015 11:46:11 +0000	0,0080000000	-0,0002
Tue, 28 Apr 2015 11:45:08 +0000	0,0082000000	+0,0001
Sat, 25 Apr 2015 16:25:15 +0000	0,0081000000	+10
Tue, 07 Apr 2015 22:43:20 +0000	0,0080000000	+0,0002
Wed, 18 Mar 2015 01:35:48 +0000	0,0078000000	-0,0002
Wed, 04 Mar 2015 02:10:02 +0000	0,0080000000	+10
Tue, 17 Feb 2015 14:09:34 +0000	0,0079000000	10
Sat, 14 Feb 2015 21:11:36 +0000	0,0080000000	0
Sun, 08 Feb 2015 16:32:40 +0000	0,0080000000	+10
Mon, 02 Feb 2015 10:30:55 +0000	0,0079000000	-0,0002
Sat, 17 Jan 2015 20:48:11 +0000	0,0081000000	+0,0002
Mon, 05 Jan 2015 03:11:17 +0000	0,0079000000	0
Fri, 02 Jan 2015 19:51:38 +0000	0,0079000000	0
Fri, 12 Dec 2014 06:28:37 +0000	0,0079000000	+0,0001
Sun, 07 Dec 2014 22:44:30 +0000	0,0078000000	0
Thu, 04 Dec 2014 00:27:25 +0000	0,0078000000	-0,0001
Tue, 02 Dec 2014 15:56:57 +0000	0,0079000000	0
Mon, 01 Dec 2014 20:11:59 +0000	0,0079000000	0
Mon, 01 Dec 2014 15:12:42 +0000	0,0079000000	0
Sat, 29 Nov 2014 20:13:14 +0000	0,0079000000	+0,0001
Tue, 25 Nov 2014 00:06:48 +0000	0,0078000000	-0,0001
Sat, 22 Nov 2014 12:55:02 +0000	0,0079000000	10
Mon, 17 Nov 2014 05:33:07 +0000	0,0080000000	+10
Sun, 16 Nov 2014 18:24:19 +0000	0,0079000000	0
Sat, 15 Nov 2014 14:47:18 +0000	0,0079000000	-0,0002
Sun, 09 Nov 2014 23:30:50 +0000	0,0081000000	+10
Thu, 06 Nov 2014 18:54:38 +0000	0,0080000000	0
Thu, 06 Nov 2014 14:01:47 +0000	0,0080000000	-0,0003
Tue, 28 Oct 2014 13:21:18 +0000	0,0083000000	0
Sun, 26 Oct 2014 21:22:57 +0000	0,0083000000	0
Thu, 23 Oct 2014 15:49:51 +0000	0,0083000000	+10
Wed, 15 Oct 2014 07:02:39 +0000	0,0082000000	0
Sat, 11 Oct 2014 16:23:30 +0000	0,0082000000	+0,0001
Wed, 08 Oct 2014 20:23:26 +0000	0,0081000000	-0,0001
Sun, 05 Oct 2014 03:04:44 +0000	0,0082000000	0
Fri, 03 Oct 2014 09:27:23 +0000	0,0082000000	-0,0002
Sun, 28 Sep 2014 22:02:01 +0000	0,0084000000	0
Fri, 26 Sep 2014 22:00:06 +0000	0,0084000000	0
Fri, 26 Sep 2014 11:54:44 +0000	0,0084000000	0
Mon, 22 Sep 2014 02:26:16 +0000	0,0084000000	0
Fri, 19 Sep 2014 20:43:23 +0000	0,0084000000	0
Thu, 18 Sep 2014 21:46:36 +0000	0,0084000000	-0,0001
Wed, 17 Sep 2014 10:11:44 +0000	0,0085000000	0
Wed, 17 Sep 2014 06:07:57 +0000	0,0085000000	+0,0001
Mon, 15 Sep 2014 09:39:53 +0000	0,0084000000	-0,0001
Mon, 08 Sep 2014 06:32:45 +0000	0,0085000000	0
Sun, 07 Sep 2014 09:32:02 +0000	0,0085000000	0
Fri, 05 Sep 2014 19:57:53 +0000	0,0085000000	10
Wed, 03 Sep 2014 21:03:48 +0000	0,0086000000	0
Mon, 25 Aug 2014 04:45:57 +0000	0,0086000000	0
Sat, 23 Aug 2014 09:43:18 +0000	0,0086000000	0
Tue, 19 Aug 2014 20:35:15 +0000	0,0086000000	0
Sun, 17 Aug 2014 12:22:52 +0000	0,0086000000	0
Fri, 15 Aug 2014 05:33:37 +0000	0,0086000000	+10
Wed, 13 Aug 2014 06:25:11 +0000	0,0085000000	0
Tue, 12 Aug 2014 14:14:26 +0000	0,0085000000	0
Sat, 09 Aug 2014 14:40:38 +0000	0,0085000000	+0,0001
Fri, 08 Aug 2014 06:12:34 +0000	0,0084000000	-0,0001
Wed, 06 Aug 2014 19:03:14 +0000	0,0085000000	0
Wed, 06 Aug 2014 02:25:00 +0000	0,0085000000	0
Mon, 04 Aug 2014 02:36:11 +0000	0,0085000000	0
Sun, 20 Jul 2014 09:12:04 +0000	0,0085000000	0
Fri, 18 Jul 2014 00:13:02 +0000	0,0085000000	10
Wed, 09 Jul 2014 13:35:21 +0000	0,0086000000	10
Sun, 06 Jul 2014 23:41:24 +0000	0,0087000000	0
Fri, 04 Jul 2014 18:49:24 +0000	0,0087000000	0
Thu, 03 Jul 2014 20:14:33 +0000	0,0087000000	+10
Thu, 19 Jun 2014 08:40:47 +0000	0,0086000000	0
Sat, 14 Jun 2014 21:55:33 +0000	0,0086000000	0
Thu, 29 May 2014 06:15:12 +0000	0,0086000000	+0,0002
Thu, 17 Apr 2014 13:56:45 +0000	0,0084000000	+0,0002
Mon, 17 Mar 2014 20:40:27 +0000	0,0082000000	0
Fri, 07 Mar 2014 02:37:31 +0000	0,0082000000	0
Sun, 02 Mar 2014 21:47:37 +0000	0,0082000000	0
Wed, 08 Jan 2014 12:57:10 +0000	0,0082000000	10
Sat, 28 Dec 2013 06:36:33 +0000	0,0083000000	+10
Sun, 22 Dec 2013 17:06:44 +0000	0,0082000000	3,3729425
Mon, 04 Nov 2013 12:45:54 +0000	0,0082337294	0
Sat, 02 Nov 2013 12:26:15 +0000	0,0082337294	1,749995
Mon, 28 Oct 2013 13:38:49 +0000	0,0082512294	+6,9999825
Fri, 11 Oct 2013 10:36:55 +0000	0,0081812296	+5,2499875
Wed, 02 Oct 2013 03:07:27 +0000	0,0081287297	0
Tue, 01 Oct 2013 21:34:14 +0000	0,0081287297	0
Mon, 30 Sep 2013 19:33:50 +0000	0,0081287297	0
Sat, 28 Sep 2013 04:17:04 +0000	0,0081287297	+8,74998
Wed, 25 Sep 2013 22:44:07 +0000	0,0081199797	+5,2499875
Sun, 22 Sep 2013 02:35:21 +0000	0,0080674798	+8,74998
Sat, 14 Sep 2013 04:02:35 +0000	0,0080587299	+5,2499875
Sat, 07 Sep 2013 18:57:39 +0000	0,0080062300	+0,0001224997
Sun, 01 Sep 2013 04:34:49 +0000	0,0078837303	+2,6249935
Sat, 24 Aug 2013 10:31:55 +0000	0,0078574804	0
Sun, 28 Jul 2013 23:02:56 +0000	0,0078574804	+5,2499875
Tue, 23 Jul 2013 04:29:28 +0000	0,0078049805	+2,6249945
Mon, 15 Jul 2013 05:02:26 +0000	0,0077787306	+0,0002012495
Wed, 26 Jun 2013 17:05:13 +0000	0,0075774811	-0,0001662496
Wed, 19 Jun 2013 19:34:50 +0000	0,0077437306	1,7499965
Mon, 17 Jun 2013 01:08:56 +0000	0,0077612306	0
Sun, 16 Jun 2013 13:20:25 +0000	0,0077612306	+6,1249855
Thu, 13 Jun 2013 08:57:44 +0000	0,0076999808	-0,0001312497
Sat, 08 Jun 2013 02:23:09 +0000	0,0078312304	+7,874985
Sat, 25 May 2013 07:11:35 +0000	0,0077524806	-0,0001224997
Wed, 22 May 2013 03:48:01 +0000	0,0078749803	9,6249765
Sun, 05 May 2013 11:44:11 +0000	0,0079712301	+9,6249765
Thu, 25 Apr 2013 16:47:39 +0000	0,0078749803	+0,0001312497
Mon, 15 Apr 2013 03:40:45 +0000	0,0077437306	0
Sun, 14 Apr 2013 19:00:44 +0000	0,0077437306	-0,0001312497
Fri, 29 Mar 2013 17:26:50 +0000	0,0078749803	+8,74998
Thu, 28 Mar 2013 04:56:13 +0000	0,0078662303	8,74998
Mon, 25 Mar 2013 22:44:15 +0000	0,0078749803	-0,0001924995
Sun, 03 Mar 2013 07:25:42 +0000	0,0080674798	0
Wed, 27 Feb 2013 19:03:14 +0000	0,0080674798	4,3749895
Mon, 18 Feb 2013 00:07:35 +0000	0,0081112297	0
Sat, 16 Feb 2013 11:33:05 +0000	0,0081112297	0
Fri, 15 Feb 2013 13:53:03 +0000	0,0081112297	+4,3749895
Thu, 14 Feb 2013 07:31:36 +0000	0,0080674798	+1,749995
Wed, 13 Feb 2013 18:45:04 +0000	0,0080499799	+4,37499
Tue, 12 Feb 2013 23:08:40 +0000	0,0080062300	+2,6249935
Fri, 08 Feb 2013 20:49:51 +0000	0,0079799801	-0,0002887493
Fri, 11 Jan 2013 20:06:34 +0000	0,0082687293	+3,4999915
Wed, 09 Jan 2013 04:29:42 +0000	0,0082337294	+8,74998
Mon, 07 Jan 2013 18:42:27 +0000	0,0082249794	+9,6249765
Fri, 21 Dec 2012 19:23:29 +0000	0,0081287297	1,749995
Thu, 20 Dec 2012 11:32:33 +0000	0,0081462296	+8,7499785
Wed, 28 Nov 2012 00:08:36 +0000	0,0080587299	0
Sat, 24 Nov 2012 18:02:29 +0000	0,0080587299	+8,7499785
Sat, 27 Oct 2012 17:42:04 +0000	0,0079712301	8,74998
Fri, 26 Oct 2012 20:00:52 +0000	0,0079799801	+5,2499875
Mon, 22 Oct 2012 20:56:54 +0000	0,0079274802	+1,749995
Sat, 20 Oct 2012 03:04:34 +0000	0,0079099802	+3,499992
Sun, 14 Oct 2012 01:14:58 +0000	0,0078749803	0
Tue, 09 Oct 2012 05:13:17 +0000	0,0078749803	1,7499965
Sun, 07 Oct 2012 19:07:14 +0000	0,0078924803	+3,4999915
Tue, 02 Oct 2012 23:27:52 +0000	0,0078574804	+3,499992
Tue, 25 Sep 2012 19:41:09 +0000	0,0078224804	+8,74997
Mon, 24 Sep 2012 19:35:47 +0000	0,0078137305	0
Fri, 21 Sep 2012 16:53:33 +0000	0,0078137305	+5,2499875
Wed, 12 Sep 2012 10:38:27 +0000	0,0077612306	+1,7499965
Sun, 09 Sep 2012 14:40:59 +0000	0,0077437306	+2,6249935
Sat, 01 Sep 2012 08:26:35 +0000	0,0077174807	+8,74998
Sat, 18 Aug 2012 21:19:58 +0000	0,0077087307	+8,7499785
Mon, 23 Jul 2012 13:41:33 +0000	0,0076212310	+0,0002099995
Thu, 31 May 2012 02:01:41 +0000	0,0074112315	8,7499785
Fri, 18 May 2012 13:24:07 +0000	0,0074987313	8,74998
Thu, 17 May 2012 05:08:54 +0000	0,0075074812	-0,0001924995
Tue, 08 May 2012 10:22:44 +0000	0,0076999808	+8,74998
Mon, 07 May 2012 10:35:25 +0000	0,0076912308	4,3749895
Sun, 29 Apr 2012 10:42:06 +0000	0,0077349807	+8,74998
Fri, 27 Apr 2012 04:38:21 +0000	0,0077262307	+3,4999915
Sat, 21 Apr 2012 02:44:14 +0000	0,0076912308	+8,74998
Fri, 20 Apr 2012 06:29:47 +0000	0,0076824808	4,3749895
Sat, 14 Apr 2012 06:40:05 +0000	0,0077262307	+3,4999915
Mon, 09 Apr 2012 11:34:25 +0000	0,0076912308	5,2499875
Fri, 06 Apr 2012 05:18:50 +0000	0,0077437306	1,7499965
Mon, 02 Apr 2012 10:20:05 +0000	0,0077612306	+2,6249945
Sun, 01 Apr 2012 01:55:48 +0000	0,0077349807	+8,74998
Fri, 30 Mar 2012 13:44:14 +0000	0,0077262307	+6,124984
Mon, 26 Mar 2012 08:07:14 +0000	0,0076649808	-0,0005337487
Sun, 11 Sep 2011 12:09:56 +0000	0,0081987295	0
Sun, 11 Sep 2011 06:39:05 +0000	0,0081987295	7,874981
Sun, 10 Jul 2011 16:31:29 +0000	0,0082774793	0

Обратите внимание, что информация об обменного курса KRW в SVC обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:04:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Сальвадорский колон

Примечание: График курса обмена валют Южно-корейский вон/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Сальвадорский колон в течение 2305 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.