Обменный курс на сегодня для KRW/THB является KRW за THB, это означает, что с 100 Южно-корейский вон можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или THB.

KRW в THB обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 04:00:36 +0000	0,0288000000	-0,0008
Tue, 31 Oct 2017 01:09:25 +0000	0,0296000000	0
Mon, 30 Oct 2017 20:11:57 +0000	0,0296000000	+0,0001
Sun, 29 Oct 2017 17:32:50 +0000	0,0295000000	0
Sun, 29 Oct 2017 00:47:21 +0000	0,0295000000	0
Sat, 28 Oct 2017 21:08:19 +0000	0,0295000000	0
Fri, 27 Oct 2017 16:16:50 +0000	0,0295000000	0
Fri, 27 Oct 2017 09:19:12 +0000	0,0295000000	+10
Tue, 24 Oct 2017 15:19:11 +0000	0,0294000000	+10
Sat, 21 Oct 2017 21:25:49 +0000	0,0293000000	0
Fri, 20 Oct 2017 18:48:23 +0000	0,0293000000	10
Sun, 15 Oct 2017 16:26:54 +0000	0,0294000000	+10
Tue, 10 Oct 2017 22:18:14 +0000	0,0293000000	0
Tue, 10 Oct 2017 09:34:26 +0000	0,0293000000	+10
Mon, 09 Oct 2017 16:28:13 +0000	0,0292000000	0
Mon, 09 Oct 2017 13:27:11 +0000	0,0292000000	0
Sat, 07 Oct 2017 12:11:28 +0000	0,0292000000	10
Fri, 06 Oct 2017 03:50:54 +0000	0,0293000000	+10
Sun, 24 Sep 2017 05:50:08 +0000	0,0292000000	0
Sat, 23 Sep 2017 04:08:08 +0000	0,0292000000	0
Fri, 22 Sep 2017 23:04:40 +0000	0,0292000000	10
Fri, 22 Sep 2017 09:59:36 +0000	0,0293000000	0
Mon, 18 Sep 2017 21:46:52 +0000	0,0293000000	+10
Sun, 17 Sep 2017 22:04:25 +0000	0,0292000000	0
Sun, 17 Sep 2017 04:15:43 +0000	0,0292000000	0
Sat, 16 Sep 2017 00:49:17 +0000	0,0292000000	-0,0003
Sat, 02 Sep 2017 04:11:06 +0000	0,0295000000	0
Fri, 01 Sep 2017 22:15:48 +0000	0,0295000000	-0,0001
Fri, 01 Sep 2017 16:11:39 +0000	0,0296000000	+0,0002
Thu, 31 Aug 2017 05:19:56 +0000	0,0294000000	-0,0002
Wed, 30 Aug 2017 06:40:36 +0000	0,0296000000	10
Mon, 28 Aug 2017 20:34:21 +0000	0,0297000000	+10
Sat, 26 Aug 2017 23:50:53 +0000	0,0296000000	0
Fri, 25 Aug 2017 00:45:35 +0000	0,0296000000	0
Thu, 24 Aug 2017 05:30:54 +0000	0,0296000000	+0,0003
Tue, 15 Aug 2017 14:02:00 +0000	0,0293000000	+10
Mon, 14 Aug 2017 20:51:40 +0000	0,0292000000	0
Mon, 14 Aug 2017 04:56:20 +0000	0,0292000000	+0,0002
Sun, 13 Aug 2017 18:05:18 +0000	0,0290000000	0
Sat, 12 Aug 2017 22:35:43 +0000	0,0290000000	0
Sat, 12 Aug 2017 16:21:03 +0000	0,0290000000	10
Thu, 10 Aug 2017 04:23:28 +0000	0,0291000000	-0,0005
Wed, 02 Aug 2017 16:53:50 +0000	0,0296000000	10
Mon, 31 Jul 2017 19:24:32 +0000	0,0297000000	0
Sat, 29 Jul 2017 09:19:33 +0000	0,0297000000	-0,0003
Wed, 26 Jul 2017 20:49:33 +0000	0,0300000000	+10
Wed, 26 Jul 2017 13:43:40 +0000	0,0299000000	0
Wed, 26 Jul 2017 04:06:34 +0000	0,0299000000	10
Tue, 25 Jul 2017 03:29:43 +0000	0,0300000000	+10
Sun, 23 Jul 2017 02:36:56 +0000	0,0299000000	0
Thu, 20 Jul 2017 20:32:49 +0000	0,0299000000	0
Wed, 19 Jul 2017 00:02:53 +0000	0,0299000000	+10
Mon, 17 Jul 2017 16:03:21 +0000	0,0298000000	10
Mon, 17 Jul 2017 02:41:48 +0000	0,0299000000	+0,0003
Thu, 06 Jul 2017 02:46:28 +0000	0,0296000000	0
Tue, 04 Jul 2017 02:03:02 +0000	0,0296000000	0
Sun, 02 Jul 2017 17:41:19 +0000	0,0296000000	0
Sun, 02 Jul 2017 11:15:23 +0000	0,0296000000	0
Sat, 01 Jul 2017 13:54:33 +0000	0,0296000000	-0,0002
Thu, 29 Jun 2017 09:46:38 +0000	0,0298000000	10
Tue, 27 Jun 2017 03:50:42 +0000	0,0299000000	0
Sun, 25 Jun 2017 17:45:29 +0000	0,0299000000	+0,0002
Wed, 21 Jun 2017 09:51:22 +0000	0,0297000000	-0,0002
Sat, 17 Jun 2017 00:20:43 +0000	0,0299000000	-0,0003
Wed, 14 Jun 2017 22:16:43 +0000	0,0302000000	+0,0001
Tue, 13 Jun 2017 08:19:06 +0000	0,0301000000	-0,0002
Sat, 10 Jun 2017 06:46:49 +0000	0,0303000000	0
Sat, 10 Jun 2017 03:28:54 +0000	0,0303000000	10
Tue, 06 Jun 2017 03:30:02 +0000	0,0304000000	0
Thu, 01 Jun 2017 03:37:05 +0000	0,0304000000	0
Sun, 28 May 2017 19:58:23 +0000	0,0304000000	0
Sat, 27 May 2017 04:50:28 +0000	0,0304000000	-0,0002
Wed, 24 May 2017 08:49:01 +0000	0,0306000000	-0,0001
Tue, 23 May 2017 00:17:08 +0000	0,0307000000	+0,0001
Thu, 18 May 2017 18:21:35 +0000	0,0306000000	-0,0003
Mon, 15 May 2017 12:24:50 +0000	0,0309000000	+0,0002
Mon, 08 May 2017 05:32:16 +0000	0,0307000000	+0,0002
Sat, 06 May 2017 01:27:38 +0000	0,0305000000	0
Tue, 02 May 2017 20:39:37 +0000	0,0305000000	0
Tue, 02 May 2017 14:58:12 +0000	0,0305000000	0
Tue, 02 May 2017 00:24:49 +0000	0,0305000000	+0,0004
Wed, 19 Apr 2017 08:16:20 +0000	0,0301000000	-0,0001
Tue, 18 Apr 2017 03:25:42 +0000	0,0302000000	10
Sun, 16 Apr 2017 12:10:25 +0000	0,0303000000	+0,0002
Fri, 14 Apr 2017 07:46:40 +0000	0,0301000000	-0,0001
Tue, 11 Apr 2017 01:37:44 +0000	0,0302000000	-0,0002
Sun, 09 Apr 2017 13:01:49 +0000	0,0304000000	0
Sat, 08 Apr 2017 22:12:20 +0000	0,0304000000	-0,0002
Wed, 05 Apr 2017 10:29:51 +0000	0,0306000000	-0,0001
Tue, 04 Apr 2017 06:36:23 +0000	0,0307000000	0
Sun, 02 Apr 2017 22:33:13 +0000	0,0307000000	-0,0003
Thu, 16 Mar 2017 08:45:55 +0000	0,0310000000	0
Thu, 16 Mar 2017 05:33:35 +0000	0,0310000000	10
Wed, 15 Mar 2017 20:14:38 +0000	0,0311000000	+0,0006
Tue, 07 Mar 2017 13:44:39 +0000	0,0305000000	+10
Sun, 05 Mar 2017 12:19:01 +0000	0,0304000000	0
Sun, 05 Mar 2017 00:09:15 +0000	0,0304000000	-0,0002
Thu, 02 Mar 2017 11:39:33 +0000	0,0306000000	-0,0001
Thu, 02 Mar 2017 02:41:16 +0000	0,0307000000	0
Wed, 01 Mar 2017 00:10:06 +0000	0,0307000000	-0,0002
Tue, 28 Feb 2017 17:29:38 +0000	0,0309000000	+10
Sun, 26 Feb 2017 20:39:02 +0000	0,0308000000	0
Sat, 25 Feb 2017 10:43:56 +0000	0,0308000000	+0,0002
Wed, 15 Feb 2017 02:20:00 +0000	0,0306000000	+10
Thu, 09 Feb 2017 22:54:34 +0000	0,0305000000	-0,0004
Mon, 06 Feb 2017 22:57:10 +0000	0,0309000000	+10
Sun, 05 Feb 2017 14:42:15 +0000	0,0308000000	0
Sat, 04 Feb 2017 09:19:48 +0000	0,0308000000	0
Fri, 03 Feb 2017 14:48:50 +0000	0,0308000000	+0,0008
Sun, 29 Jan 2017 20:15:52 +0000	0,0300000000	+10
Sun, 29 Jan 2017 08:57:21 +0000	0,0299000000	0
Sun, 29 Jan 2017 03:30:03 +0000	0,0299000000	-0,0003
Tue, 24 Jan 2017 10:03:13 +0000	0,0302000000	+0,0001
Sat, 21 Jan 2017 15:33:35 +0000	0,0301000000	0
Tue, 17 Jan 2017 05:02:55 +0000	0,0301000000	+0,0004
Wed, 11 Jan 2017 02:19:09 +0000	0,0297000000	0
Sat, 07 Jan 2017 08:10:11 +0000	0,0297000000	-0,0004
Thu, 05 Jan 2017 19:37:38 +0000	0,0301000000	0
Thu, 05 Jan 2017 08:35:24 +0000	0,0301000000	+0,0004
Tue, 03 Jan 2017 09:15:20 +0000	0,0297000000	0
Sat, 31 Dec 2016 03:03:54 +0000	0,0297000000	0
Wed, 28 Dec 2016 14:15:12 +0000	0,0297000000	-0,0003
Sun, 25 Dec 2016 21:52:48 +0000	0,0300000000	0
Sun, 25 Dec 2016 03:30:20 +0000	0,0300000000	0
Sat, 24 Dec 2016 06:56:26 +0000	0,0300000000	+10
Fri, 23 Dec 2016 19:52:12 +0000	0,0299000000	-0,0003
Tue, 20 Dec 2016 20:06:29 +0000	0,0302000000	0
Mon, 19 Dec 2016 02:47:40 +0000	0,0302000000	0
Sat, 17 Dec 2016 23:48:57 +0000	0,0302000000	-0,0004
Mon, 12 Dec 2016 19:02:13 +0000	0,0306000000	+10
Thu, 01 Dec 2016 11:42:14 +0000	0,0305000000	+10
Wed, 30 Nov 2016 14:02:00 +0000	0,0304000000	0
Tue, 29 Nov 2016 13:15:07 +0000	0,0304000000	+10
Sun, 27 Nov 2016 09:56:21 +0000	0,0303000000	0
Sat, 26 Nov 2016 07:06:57 +0000	0,0303000000	0
Sat, 26 Nov 2016 01:10:16 +0000	0,0303000000	0
Fri, 25 Nov 2016 10:15:31 +0000	0,0303000000	+0,0002
Mon, 21 Nov 2016 23:34:07 +0000	0,0301000000	-0,0001
Thu, 17 Nov 2016 15:15:20 +0000	0,0302000000	0
Thu, 10 Nov 2016 15:09:45 +0000	0,0302000000	-0,0005
Sat, 05 Nov 2016 12:43:42 +0000	0,0307000000	10
Thu, 27 Oct 2016 03:02:01 +0000	0,0308000000	10
Tue, 25 Oct 2016 19:41:12 +0000	0,0309000000	0
Fri, 21 Oct 2016 22:17:04 +0000	0,0309000000	10
Thu, 20 Oct 2016 16:45:23 +0000	0,0310000000	10
Tue, 18 Oct 2016 11:28:45 +0000	0,0311000000	+10
Mon, 17 Oct 2016 13:45:56 +0000	0,0310000000	10
Sat, 15 Oct 2016 16:54:37 +0000	0,0311000000	-0,0002
Sun, 09 Oct 2016 05:49:17 +0000	0,0313000000	+0,0001
Thu, 06 Oct 2016 10:14:55 +0000	0,0312000000	-0,0002
Sun, 02 Oct 2016 20:59:43 +0000	0,0314000000	-0,0001
Fri, 30 Sep 2016 19:06:00 +0000	0,0315000000	+0,0002
Mon, 26 Sep 2016 14:50:15 +0000	0,0313000000	10
Sun, 25 Sep 2016 01:35:14 +0000	0,0314000000	0
Sat, 24 Sep 2016 08:50:57 +0000	0,0314000000	+0,0004
Thu, 22 Sep 2016 12:44:34 +0000	0,0310000000	10
Tue, 20 Sep 2016 19:57:09 +0000	0,0311000000	+10
Sat, 17 Sep 2016 14:05:11 +0000	0,0310000000	0
Wed, 14 Sep 2016 03:47:18 +0000	0,0310000000	0
Tue, 13 Sep 2016 18:46:01 +0000	0,0310000000	-0,0005
Sun, 11 Sep 2016 02:03:43 +0000	0,0315000000	0
Sat, 10 Sep 2016 01:34:19 +0000	0,0315000000	0
Fri, 09 Sep 2016 14:43:28 +0000	0,0315000000	+0,0005
Sun, 04 Sep 2016 14:08:50 +0000	0,0310000000	0
Sun, 04 Sep 2016 04:42:45 +0000	0,0310000000	+10
Tue, 30 Aug 2016 16:23:56 +0000	0,0309000000	+10
Mon, 29 Aug 2016 06:25:18 +0000	0,0308000000	10
Sat, 27 Aug 2016 14:49:39 +0000	0,0309000000	0
Fri, 26 Aug 2016 21:34:36 +0000	0,0309000000	0
Wed, 24 Aug 2016 19:18:25 +0000	0,0309000000	10
Fri, 19 Aug 2016 21:43:41 +0000	0,0310000000	-0,0005
Sun, 14 Aug 2016 13:54:57 +0000	0,0315000000	0
Sun, 14 Aug 2016 10:41:51 +0000	0,0315000000	0
Fri, 12 Aug 2016 12:23:53 +0000	0,0315000000	-0,0003
Wed, 10 Aug 2016 08:59:35 +0000	0,0318000000	+0,0004
Sun, 07 Aug 2016 22:46:05 +0000	0,0314000000	0
Sun, 07 Aug 2016 09:09:21 +0000	0,0314000000	0
Sat, 06 Aug 2016 14:30:23 +0000	0,0314000000	0
Tue, 02 Aug 2016 05:12:19 +0000	0,0314000000	+0,0004
Fri, 29 Jul 2016 07:21:23 +0000	0,0310000000	+10
Thu, 28 Jul 2016 13:51:58 +0000	0,0309000000	+10
Sun, 24 Jul 2016 18:43:51 +0000	0,0308000000	+10
Wed, 20 Jul 2016 21:45:48 +0000	0,0307000000	10
Mon, 18 Jul 2016 18:04:52 +0000	0,0308000000	0
Mon, 18 Jul 2016 08:15:53 +0000	0,0308000000	+10
Sun, 17 Jul 2016 17:47:33 +0000	0,0307000000	0
Fri, 15 Jul 2016 21:43:39 +0000	0,0307000000	10
Fri, 15 Jul 2016 13:17:06 +0000	0,0308000000	0
Fri, 15 Jul 2016 09:13:45 +0000	0,0308000000	-0,0002
Thu, 14 Jul 2016 17:17:52 +0000	0,0310000000	+0,0004
Sun, 10 Jul 2016 03:27:14 +0000	0,0306000000	+10
Thu, 07 Jul 2016 05:08:58 +0000	0,0305000000	+0,0002
Wed, 06 Jul 2016 14:21:55 +0000	0,0303000000	+0,0002
Tue, 28 Jun 2016 07:45:38 +0000	0,0301000000	+0,0002
Mon, 27 Jun 2016 05:17:53 +0000	0,0299000000	-0,0002
Sun, 26 Jun 2016 11:26:10 +0000	0,0301000000	0
Fri, 24 Jun 2016 22:28:23 +0000	0,0301000000	-0,0001
Fri, 24 Jun 2016 15:22:53 +0000	0,0302000000	-0,0004
Wed, 22 Jun 2016 14:03:07 +0000	0,0306000000	+10
Wed, 22 Jun 2016 04:22:45 +0000	0,0305000000	+0,0004
Sun, 19 Jun 2016 21:20:47 +0000	0,0301000000	0
Sat, 18 Jun 2016 11:11:42 +0000	0,0301000000	0
Fri, 17 Jun 2016 13:19:05 +0000	0,0301000000	+10
Mon, 13 Jun 2016 17:10:05 +0000	0,0300000000	-0,0002
Fri, 10 Jun 2016 07:25:54 +0000	0,0302000000	10
Thu, 09 Jun 2016 20:34:45 +0000	0,0303000000	10
Tue, 07 Jun 2016 22:54:28 +0000	0,0304000000	10
Tue, 07 Jun 2016 18:10:36 +0000	0,0305000000	+10
Mon, 06 Jun 2016 14:55:21 +0000	0,0304000000	0
Sun, 05 Jun 2016 02:10:30 +0000	0,0304000000	+0,0005
Fri, 03 Jun 2016 01:05:44 +0000	0,0299000000	10
Mon, 30 May 2016 05:50:49 +0000	0,0300000000	-0,0002
Thu, 26 May 2016 22:36:49 +0000	0,0302000000	+0,0001
Mon, 23 May 2016 00:57:35 +0000	0,0301000000	+10
Fri, 20 May 2016 23:06:27 +0000	0,0300000000	-0,0002
Wed, 18 May 2016 01:49:34 +0000	0,0302000000	0
Tue, 17 May 2016 11:33:23 +0000	0,0302000000	+0,0002
Fri, 06 May 2016 19:02:07 +0000	0,0300000000	10
Thu, 05 May 2016 02:22:48 +0000	0,0301000000	-0,0001
Wed, 04 May 2016 11:28:28 +0000	0,0302000000	-0,0004
Mon, 02 May 2016 02:27:41 +0000	0,0306000000	+10
Sun, 01 May 2016 21:20:23 +0000	0,0305000000	10
Fri, 29 Apr 2016 13:18:15 +0000	0,0306000000	-0,0001
Fri, 29 Apr 2016 04:29:58 +0000	0,0307000000	+0,0001
Mon, 25 Apr 2016 15:14:07 +0000	0,0306000000	+10
Sat, 23 Apr 2016 13:29:28 +0000	0,0305000000	10
Fri, 22 Apr 2016 09:27:48 +0000	0,0306000000	0
Sun, 17 Apr 2016 06:22:57 +0000	0,0306000000	0
Tue, 12 Apr 2016 20:52:47 +0000	0,0306000000	0
Mon, 11 Apr 2016 23:35:02 +0000	0,0306000000	+10
Sun, 10 Apr 2016 16:46:38 +0000	0,0305000000	0
Fri, 01 Apr 2016 04:51:34 +0000	0,0305000000	-0,0004
Thu, 31 Mar 2016 10:46:29 +0000	0,0309000000	+10
Wed, 30 Mar 2016 20:14:33 +0000	0,0308000000	+0,0004
Tue, 29 Mar 2016 08:03:47 +0000	0,0304000000	+10
Mon, 28 Mar 2016 08:20:12 +0000	0,0303000000	+10
Sun, 27 Mar 2016 10:43:10 +0000	0,0302000000	0
Sat, 26 Mar 2016 12:27:48 +0000	0,0302000000	0
Fri, 25 Mar 2016 13:04:49 +0000	0,0302000000	10
Thu, 24 Mar 2016 12:38:14 +0000	0,0303000000	+10
Thu, 24 Mar 2016 01:04:51 +0000	0,0302000000	0
Tue, 22 Mar 2016 07:50:00 +0000	0,0302000000	+0,0002
Sat, 19 Mar 2016 20:18:30 +0000	0,0300000000	0
Sat, 19 Mar 2016 14:10:36 +0000	0,0300000000	0
Sat, 19 Mar 2016 06:32:53 +0000	0,0300000000	+0,001
Wed, 02 Mar 2016 11:43:24 +0000	0,0290000000	+0,0002
Wed, 02 Mar 2016 03:53:36 +0000	0,0288000000	+10
Sun, 28 Feb 2016 23:06:44 +0000	0,0287000000	-0,0003
Tue, 23 Feb 2016 05:27:56 +0000	0,0290000000	+0,0001
Sun, 21 Feb 2016 21:49:28 +0000	0,0289000000	-0,0001
Sat, 20 Feb 2016 08:02:23 +0000	0,0290000000	-0,0002
Tue, 16 Feb 2016 18:46:51 +0000	0,0292000000	-0,0002
Mon, 15 Feb 2016 20:03:21 +0000	0,0294000000	0
Mon, 15 Feb 2016 11:37:04 +0000	0,0294000000	0
Fri, 12 Feb 2016 07:49:21 +0000	0,0294000000	10
Mon, 08 Feb 2016 18:23:39 +0000	0,0295000000	0
Fri, 05 Feb 2016 17:46:23 +0000	0,0295000000	0
Sat, 30 Jan 2016 22:08:11 +0000	0,0295000000	-0,0002
Thu, 28 Jan 2016 19:03:00 +0000	0,0297000000	-0,0002
Tue, 26 Jan 2016 21:32:24 +0000	0,0299000000	10
Fri, 22 Jan 2016 01:50:53 +0000	0,0300000000	0
Wed, 20 Jan 2016 22:25:02 +0000	0,0300000000	+10
Wed, 20 Jan 2016 08:14:38 +0000	0,0299000000	-0,0002
Tue, 19 Jan 2016 12:40:34 +0000	0,0301000000	+0,0002
Sun, 17 Jan 2016 20:43:18 +0000	0,0299000000	0
Sat, 16 Jan 2016 05:39:06 +0000	0,0299000000	10
Tue, 12 Jan 2016 03:46:12 +0000	0,0300000000	0
Sun, 10 Jan 2016 22:11:49 +0000	0,0300000000	-0,0003
Thu, 07 Jan 2016 19:05:53 +0000	0,0303000000	0
Tue, 05 Jan 2016 20:52:37 +0000	0,0303000000	-0,0003
Sat, 02 Jan 2016 08:35:25 +0000	0,0306000000	-0,0003
Mon, 28 Dec 2015 00:54:59 +0000	0,0309000000	+10
Tue, 22 Dec 2015 13:41:31 +0000	0,0308000000	+10
Mon, 21 Dec 2015 04:09:21 +0000	0,0307000000	+0,0002
Fri, 11 Dec 2015 01:56:04 +0000	0,0305000000	+10
Wed, 09 Dec 2015 08:49:30 +0000	0,0304000000	-0,0004
Wed, 02 Dec 2015 12:45:51 +0000	0,0308000000	-0,0003
Mon, 30 Nov 2015 06:02:15 +0000	0,0311000000	+10
Fri, 27 Nov 2015 08:48:39 +0000	0,0310000000	10
Thu, 26 Nov 2015 05:01:58 +0000	0,0311000000	10
Wed, 25 Nov 2015 18:49:51 +0000	0,0312000000	+0,0003
Fri, 20 Nov 2015 05:13:23 +0000	0,0309000000	+0,0002
Sun, 15 Nov 2015 14:38:51 +0000	0,0307000000	0
Sat, 14 Nov 2015 15:42:54 +0000	0,0307000000	0
Sat, 14 Nov 2015 03:11:20 +0000	0,0307000000	-0,0002
Thu, 12 Nov 2015 16:06:34 +0000	0,0309000000	10
Tue, 10 Nov 2015 09:41:09 +0000	0,0310000000	-0,0002
Thu, 05 Nov 2015 15:40:31 +0000	0,0312000000	-0,0002
Tue, 27 Oct 2015 07:41:41 +0000	0,0314000000	+10
Sun, 25 Oct 2015 09:58:19 +0000	0,0313000000	10
Thu, 22 Oct 2015 11:31:50 +0000	0,0314000000	0
Tue, 20 Oct 2015 06:47:32 +0000	0,0314000000	+0,0002
Sun, 18 Oct 2015 04:07:54 +0000	0,0312000000	+10
Sat, 03 Oct 2015 04:32:20 +0000	0,0311000000	+0,0008
Wed, 23 Sep 2015 15:58:13 +0000	0,0303000000	10
Sun, 20 Sep 2015 07:38:42 +0000	0,0304000000	0
Sat, 19 Sep 2015 18:25:52 +0000	0,0304000000	0
Sat, 19 Sep 2015 07:26:24 +0000	0,0304000000	10
Sun, 13 Sep 2015 14:34:08 +0000	0,0305000000	+0,0006
Fri, 04 Sep 2015 22:01:09 +0000	0,0299000000	-0,0002
Thu, 03 Sep 2015 11:25:42 +0000	0,0301000000	-0,0001
Wed, 02 Sep 2015 16:07:44 +0000	0,0302000000	10
Mon, 31 Aug 2015 15:44:40 +0000	0,0303000000	10
Thu, 27 Aug 2015 22:07:33 +0000	0,0304000000	+0,0006
Sat, 22 Aug 2015 02:59:20 +0000	0,0298000000	10
Sun, 16 Aug 2015 15:36:50 +0000	0,0299000000	10
Fri, 14 Aug 2015 14:28:05 +0000	0,0300000000	0
Fri, 14 Aug 2015 04:30:46 +0000	0,0300000000	0
Tue, 11 Aug 2015 20:21:14 +0000	0,0300000000	+10
Tue, 11 Aug 2015 12:03:36 +0000	0,0299000000	-0,0003
Sun, 09 Aug 2015 23:35:06 +0000	0,0302000000	0
Sat, 08 Aug 2015 19:57:27 +0000	0,0302000000	0
Sat, 08 Aug 2015 00:50:46 +0000	0,0302000000	+0,0002
Sun, 02 Aug 2015 01:11:12 +0000	0,0300000000	10
Fri, 31 Jul 2015 03:37:48 +0000	0,0301000000	+10
Fri, 31 Jul 2015 00:21:46 +0000	0,0300000000	+10
Mon, 27 Jul 2015 21:34:02 +0000	0,0299000000	10
Wed, 22 Jul 2015 20:52:47 +0000	0,0300000000	0
Wed, 22 Jul 2015 16:00:28 +0000	0,0300000000	10
Wed, 22 Jul 2015 09:47:18 +0000	0,0301000000	+0,0003
Thu, 16 Jul 2015 10:19:10 +0000	0,0298000000	-0,0003
Sun, 05 Jul 2015 04:44:10 +0000	0,0301000000	0
Fri, 03 Jul 2015 04:27:33 +0000	0,0301000000	0
Thu, 02 Jul 2015 02:23:23 +0000	0,0301000000	0
Sat, 27 Jun 2015 15:48:13 +0000	0,0301000000	-0,0004
Thu, 25 Jun 2015 05:07:29 +0000	0,0305000000	10
Mon, 22 Jun 2015 18:51:59 +0000	0,0306000000	+10
Sat, 20 Jun 2015 22:09:26 +0000	0,0305000000	0
Fri, 19 Jun 2015 18:47:49 +0000	0,0305000000	+10
Thu, 18 Jun 2015 08:25:57 +0000	0,0304000000	+0,0003
Tue, 16 Jun 2015 14:23:50 +0000	0,0301000000	-0,0001
Sat, 13 Jun 2015 19:36:53 +0000	0,0302000000	10
Fri, 12 Jun 2015 07:04:42 +0000	0,0303000000	+10
Wed, 10 Jun 2015 15:36:01 +0000	0,0302000000	+0,0001
Tue, 09 Jun 2015 11:38:16 +0000	0,0301000000	0
Tue, 09 Jun 2015 04:01:56 +0000	0,0301000000	0
Mon, 08 Jun 2015 15:39:34 +0000	0,0301000000	-0,0002
Mon, 08 Jun 2015 03:33:00 +0000	0,0303000000	+10
Mon, 01 Jun 2015 13:38:18 +0000	0,0302000000	-0,0003
Sun, 24 May 2015 06:43:16 +0000	0,0305000000	0
Sat, 23 May 2015 09:07:07 +0000	0,0305000000	-0,0005
Sun, 17 May 2015 19:04:52 +0000	0,0310000000	+10
Fri, 15 May 2015 08:14:15 +0000	0,0309000000	+10
Thu, 14 May 2015 11:11:16 +0000	0,0308000000	+10
Wed, 13 May 2015 22:54:43 +0000	0,0307000000	0
Thu, 07 May 2015 21:33:18 +0000	0,0307000000	0
Thu, 07 May 2015 18:30:04 +0000	0,0307000000	0
Thu, 30 Apr 2015 00:19:43 +0000	0,0307000000	+0,0001
Wed, 29 Apr 2015 03:14:01 +0000	0,0306000000	+10
Tue, 28 Apr 2015 11:45:00 +0000	0,0305000000	+0,0007
Thu, 16 Apr 2015 15:40:50 +0000	0,0298000000	+10
Tue, 14 Apr 2015 06:20:28 +0000	0,0297000000	+0,0002
Wed, 01 Apr 2015 23:43:24 +0000	0,0295000000	+10
Mon, 23 Mar 2015 17:57:28 +0000	0,0294000000	+0,0002
Fri, 20 Mar 2015 03:00:25 +0000	0,0292000000	+0,0003
Sat, 14 Mar 2015 12:32:59 +0000	0,0289000000	-0,0006
Tue, 03 Mar 2015 13:16:56 +0000	0,0295000000	-0,0002
Sat, 14 Feb 2015 04:57:08 +0000	0,0297000000	0
Sun, 08 Feb 2015 21:54:12 +0000	0,0297000000	0
Sun, 08 Feb 2015 16:28:42 +0000	0,0297000000	-0,0004
Wed, 21 Jan 2015 10:11:39 +0000	0,0301000000	-0,0001
Wed, 14 Jan 2015 13:37:46 +0000	0,0302000000	+0,0001
Tue, 13 Jan 2015 21:59:05 +0000	0,0301000000	+10
Tue, 30 Dec 2014 13:09:07 +0000	0,0300000000	0
Mon, 29 Dec 2014 10:44:12 +0000	0,0300000000	+10
Wed, 24 Dec 2014 07:44:29 +0000	0,0299000000	+10
Thu, 18 Dec 2014 05:59:00 +0000	0,0298000000	10
Thu, 18 Dec 2014 01:14:19 +0000	0,0299000000	+0,0002
Thu, 11 Dec 2014 18:20:27 +0000	0,0297000000	0
Mon, 08 Dec 2014 13:28:54 +0000	0,0297000000	+0,0002
Fri, 05 Dec 2014 04:38:01 +0000	0,0295000000	-0,0001
Mon, 01 Dec 2014 05:38:39 +0000	0,0296000000	10
Fri, 28 Nov 2014 02:56:22 +0000	0,0297000000	+0,0002
Tue, 25 Nov 2014 22:03:02 +0000	0,0295000000	0
Sun, 23 Nov 2014 10:33:42 +0000	0,0295000000	+10
Thu, 20 Nov 2014 10:10:15 +0000	0,0294000000	0
Wed, 19 Nov 2014 19:32:52 +0000	0,0294000000	-0,0004
Tue, 18 Nov 2014 09:52:29 +0000	0,0298000000	0
Tue, 18 Nov 2014 03:21:47 +0000	0,0298000000	0
Mon, 17 Nov 2014 20:57:15 +0000	0,0298000000	10
Mon, 17 Nov 2014 08:51:38 +0000	0,0299000000	10
Mon, 17 Nov 2014 02:45:07 +0000	0,0300000000	0
Thu, 13 Nov 2014 16:03:21 +0000	0,0300000000	-0,0002
Mon, 10 Nov 2014 09:35:18 +0000	0,0302000000	-0,0002
Fri, 31 Oct 2014 23:09:48 +0000	0,0304000000	-0,0003
Wed, 22 Oct 2014 03:01:49 +0000	0,0307000000	+0,0002
Sun, 19 Oct 2014 11:56:19 +0000	0,0305000000	+0,0002
Sun, 12 Oct 2014 02:47:59 +0000	0,0303000000	-0,0002
Thu, 09 Oct 2014 21:56:21 +0000	0,0305000000	0
Sat, 04 Oct 2014 23:07:19 +0000	0,0305000000	0
Wed, 01 Oct 2014 12:55:34 +0000	0,0305000000	-0,0002
Mon, 29 Sep 2014 14:59:37 +0000	0,0307000000	-0,0003
Wed, 24 Sep 2014 00:33:01 +0000	0,0310000000	0
Tue, 23 Sep 2014 04:15:04 +0000	0,0310000000	+10
Mon, 22 Sep 2014 10:04:13 +0000	0,0309000000	+10
Fri, 19 Sep 2014 15:43:58 +0000	0,0308000000	-0,0003
Wed, 17 Sep 2014 11:46:36 +0000	0,0311000000	0
Tue, 16 Sep 2014 04:47:31 +0000	0,0311000000	0
Sun, 14 Sep 2014 23:10:19 +0000	0,0311000000	0
Sun, 14 Sep 2014 07:12:51 +0000	0,0311000000	0
Fri, 12 Sep 2014 23:02:45 +0000	0,0311000000	0
Thu, 11 Sep 2014 12:21:20 +0000	0,0311000000	+10
Thu, 11 Sep 2014 08:50:30 +0000	0,0310000000	-0,0003
Fri, 05 Sep 2014 02:37:12 +0000	0,0313000000	10
Wed, 03 Sep 2014 12:04:15 +0000	0,0314000000	0
Wed, 03 Sep 2014 08:57:27 +0000	0,0314000000	-0,0001
Wed, 27 Aug 2014 03:40:51 +0000	0,0315000000	+0,0002
Wed, 20 Aug 2014 23:21:57 +0000	0,0313000000	0
Fri, 15 Aug 2014 06:37:42 +0000	0,0313000000	+0,0001
Tue, 12 Aug 2014 14:15:59 +0000	0,0312000000	+10
Sun, 10 Aug 2014 01:45:57 +0000	0,0311000000	0
Wed, 06 Aug 2014 02:26:09 +0000	0,0311000000	0
Sat, 02 Aug 2014 22:19:22 +0000	0,0311000000	+10
Sun, 27 Jul 2014 18:58:59 +0000	0,0310000000	0
Sat, 26 Jul 2014 13:10:06 +0000	0,0310000000	-0,0005
Fri, 11 Jul 2014 20:45:57 +0000	0,0315000000	-0,0006
Sun, 06 Jul 2014 23:42:25 +0000	0,0321000000	0
Thu, 03 Jul 2014 20:11:27 +0000	0,0321000000	+10
Tue, 01 Jul 2014 21:17:55 +0000	0,0320000000	0
Fri, 27 Jun 2014 14:23:20 +0000	0,0320000000	+0,0002
Mon, 16 Jun 2014 03:21:18 +0000	0,0318000000	10
Fri, 06 Jun 2014 18:08:01 +0000	0,0319000000	+0,0007
Mon, 28 Apr 2014 18:27:27 +0000	0,0312000000	0
Sat, 12 Apr 2014 22:34:30 +0000	0,0312000000	+0,0007
Tue, 01 Apr 2014 02:44:59 +0000	0,0305000000	+0,0004
Mon, 17 Mar 2014 02:53:32 +0000	0,0301000000	-0,0003
Sun, 09 Mar 2014 15:02:02 +0000	0,0304000000	10
Sat, 08 Feb 2014 09:41:52 +0000	0,0305000000	-0,0004
Tue, 07 Jan 2014 19:21:05 +0000	0,0309000000	-0,0004
Sun, 05 Jan 2014 23:13:55 +0000	0,0313000000	+0,0002
Fri, 27 Dec 2013 08:58:54 +0000	0,0311000000	+0,0004
Sun, 22 Dec 2013 18:08:19 +0000	0,0307000000	+0,0003
Fri, 13 Dec 2013 10:19:33 +0000	0,0304000000	+0,0010176232
Sun, 03 Nov 2013 04:38:24 +0000	0,0293823768	+0,0001506039
Wed, 30 Oct 2013 01:39:38 +0000	0,0292317729	+4,171185
Mon, 28 Oct 2013 03:56:17 +0000	0,0291900611	+0,0001524591
Sat, 28 Sep 2013 13:27:01 +0000	0,0290376020	-0,0001044145
Tue, 24 Sep 2013 18:05:55 +0000	0,0291420165	3,62849
Tue, 24 Sep 2013 07:11:54 +0000	0,0291783014	+0,0012276996
Thu, 15 Aug 2013 11:57:27 +0000	0,0279506018	+0,0001563232
Sun, 04 Aug 2013 19:54:22 +0000	0,0277942786	8,9674
Fri, 02 Aug 2013 00:25:36 +0000	0,0278839526	+0,0007144222
Fri, 28 Jun 2013 23:19:55 +0000	0,0271695304	+0,0004013041
Tue, 25 Jun 2013 02:39:09 +0000	0,0267682263	-0,0003447188
Sun, 16 Jun 2013 04:07:38 +0000	0,0271129451	0
Sat, 15 Jun 2013 18:16:38 +0000	0,0271129451	+0,0005064598
Thu, 16 May 2013 18:46:27 +0000	0,0266064853	-0,0005228896
Wed, 08 May 2013 03:08:29 +0000	0,0271293749	+0,0013160385
Wed, 17 Apr 2013 21:57:36 +0000	0,0258133364	-0,0001504945
Tue, 16 Apr 2013 03:03:41 +0000	0,0259638309	-0,0003928037
Fri, 29 Mar 2013 17:24:05 +0000	0,0263566346	-0,0006887863
Tue, 12 Mar 2013 07:10:49 +0000	0,0270454209	-0,0003950553
Sat, 09 Mar 2013 01:53:49 +0000	0,0274404762	+3,62716
Tue, 05 Mar 2013 06:15:20 +0000	0,0274042046	5,54092
Fri, 01 Mar 2013 13:03:51 +0000	0,0274596138	-0,0001284443
Thu, 28 Feb 2013 06:03:53 +0000	0,0275880581	9,432615
Mon, 18 Feb 2013 00:07:35 +0000	0,0276823842	0
Sat, 16 Feb 2013 11:33:05 +0000	0,0276823842	0
Fri, 15 Feb 2013 13:53:09 +0000	0,0276823842	+0,0001977363
Thu, 14 Feb 2013 07:31:36 +0000	0,0274846479	+1,834715
Wed, 13 Feb 2013 18:45:09 +0000	0,0274663008	+0,0001161289
Tue, 12 Feb 2013 23:08:47 +0000	0,0273501719	+0,0001911487
Fri, 08 Feb 2013 15:18:14 +0000	0,0271590232	-0,0003388777
Mon, 28 Jan 2013 23:14:39 +0000	0,0274979009	-0,0004583208
Mon, 21 Jan 2013 18:35:09 +0000	0,0279562217	-0,0001478675
Fri, 18 Jan 2013 17:49:30 +0000	0,0281040892	-0,0003976865
Tue, 15 Jan 2013 13:21:09 +0000	0,0285017757	7,224465
Sat, 12 Jan 2013 06:45:24 +0000	0,0285740203	0
Fri, 11 Jan 2013 22:45:18 +0000	0,0285740203	-0,0001093605
Fri, 28 Dec 2012 19:42:51 +0000	0,0286833808	+0,0002116688
Fri, 21 Dec 2012 23:06:59 +0000	0,0284717120	2,45884
Tue, 18 Dec 2012 19:51:21 +0000	0,0284963004	+0,0002447667
Sun, 25 Nov 2012 02:25:53 +0000	0,0282515337	+1,07503
Fri, 23 Nov 2012 20:13:51 +0000	0,0282407834	4,02459
Fri, 23 Nov 2012 04:59:45 +0000	0,0282810293	0
Thu, 22 Nov 2012 09:38:59 +0000	0,0282810293	+0,000752141
Thu, 20 Sep 2012 17:17:15 +0000	0,0275288883	+5,8919
Sun, 09 Sep 2012 13:15:09 +0000	0,0274699693	-0,000206238
Sun, 29 Jul 2012 14:16:27 +0000	0,0276762073	-0,0001024503
Fri, 20 Jul 2012 22:27:07 +0000	0,0277786576	+0,0003635555
Sun, 24 Jun 2012 23:53:11 +0000	0,0274151021	+0,0003480489
Fri, 15 Jun 2012 07:18:01 +0000	0,0270670532	+1,613945
Thu, 14 Jun 2012 05:16:15 +0000	0,0270509138	2,8113
Wed, 30 May 2012 17:52:11 +0000	0,0270537251	+0,0002097713
Sat, 19 May 2012 08:52:04 +0000	0,0268439538	-0,0004361008
Mon, 07 May 2012 15:29:51 +0000	0,0272800546	+9,678285
Sun, 29 Apr 2012 00:10:24 +0000	0,0271832718	+3,10153
Thu, 19 Apr 2012 19:09:34 +0000	0,0271522565	4,85804
Sun, 01 Apr 2012 15:51:06 +0000	0,0272008369	+0,0002244068
Tue, 27 Mar 2012 05:51:00 +0000	0,0269764301	-0,0001229239
Fri, 23 Mar 2012 19:35:05 +0000	0,0270993540	-0,0002453551
Mon, 19 Mar 2012 07:40:33 +0000	0,0273447091	5,88286
Fri, 09 Mar 2012 00:25:04 +0000	0,0274035377	-0,000540514
Mon, 12 Sep 2011 04:26:01 +0000	0,0279440517	-0,0001098405
Sun, 11 Sep 2011 15:35:17 +0000	0,0280538922	-0,0005339413
Sun, 10 Jul 2011 15:48:14 +0000	0,0285878335	0

Обратите внимание, что информация об обменного курса KRW в THB обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 04:00:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Тайский бат

Примечание: График курса обмена валют Южно-корейский вон/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Тайский бат в течение 2449 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.