Обменный курс на сегодня для KRW/TND является KRW за TND, это означает, что с 100 Южно-корейский вон можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или TND.

KRW в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 08:21:18 +0000	0,0023000000	+0,0001
Tue, 31 Oct 2017 00:54:17 +0000	0,0022000000	0
Sat, 28 Oct 2017 07:25:34 +0000	0,0022000000	0
Tue, 24 Oct 2017 16:48:08 +0000	0,0022000000	0
Sat, 21 Oct 2017 16:00:46 +0000	0,0022000000	0
Fri, 20 Oct 2017 02:26:43 +0000	0,0022000000	0
Thu, 19 Oct 2017 22:59:43 +0000	0,0022000000	0
Sun, 15 Oct 2017 19:41:19 +0000	0,0022000000	0
Sat, 07 Oct 2017 09:56:11 +0000	0,0022000000	0
Fri, 06 Oct 2017 03:50:55 +0000	0,0022000000	0
Tue, 03 Oct 2017 22:41:43 +0000	0,0022000000	0
Mon, 02 Oct 2017 00:24:10 +0000	0,0022000000	0
Sat, 30 Sep 2017 15:50:35 +0000	0,0022000000	0
Sat, 30 Sep 2017 01:46:46 +0000	0,0022000000	0
Thu, 28 Sep 2017 00:02:04 +0000	0,0022000000	0
Fri, 22 Sep 2017 15:48:27 +0000	0,0022000000	0
Sun, 17 Sep 2017 04:15:45 +0000	0,0022000000	+0,0001
Wed, 13 Sep 2017 09:47:58 +0000	0,0021000000	0
Sat, 09 Sep 2017 16:23:28 +0000	0,0021000000	0
Sat, 09 Sep 2017 02:45:24 +0000	0,0021000000	0
Fri, 08 Sep 2017 20:47:05 +0000	0,0021000000	-0,0001
Fri, 08 Sep 2017 01:09:28 +0000	0,0022000000	0
Thu, 07 Sep 2017 17:40:15 +0000	0,0022000000	+0,0001
Mon, 04 Sep 2017 16:54:15 +0000	0,0021000000	0
Tue, 29 Aug 2017 08:54:16 +0000	0,0021000000	-0,0001
Mon, 28 Aug 2017 08:02:56 +0000	0,0022000000	0
Sat, 26 Aug 2017 23:51:14 +0000	0,0022000000	0
Thu, 24 Aug 2017 02:54:46 +0000	0,0022000000	0
Wed, 23 Aug 2017 19:27:47 +0000	0,0022000000	0
Wed, 23 Aug 2017 10:09:52 +0000	0,0022000000	0
Tue, 22 Aug 2017 19:38:14 +0000	0,0022000000	+0,0001
Mon, 21 Aug 2017 21:54:51 +0000	0,0021000000	0
Mon, 21 Aug 2017 10:06:48 +0000	0,0021000000	0
Wed, 16 Aug 2017 08:06:28 +0000	0,0021000000	0
Tue, 15 Aug 2017 03:56:03 +0000	0,0021000000	0
Tue, 15 Aug 2017 00:34:00 +0000	0,0021000000	0
Tue, 08 Aug 2017 09:20:03 +0000	0,0021000000	0
Wed, 02 Aug 2017 20:47:56 +0000	0,0021000000	0
Wed, 02 Aug 2017 06:59:01 +0000	0,0021000000	-0,0001
Tue, 01 Aug 2017 03:20:18 +0000	0,0022000000	+0,0001
Mon, 31 Jul 2017 23:37:22 +0000	0,0021000000	-0,0001
Mon, 31 Jul 2017 14:05:44 +0000	0,0022000000	0
Wed, 26 Jul 2017 03:59:51 +0000	0,0022000000	0
Fri, 21 Jul 2017 16:00:02 +0000	0,0022000000	0
Mon, 17 Jul 2017 07:27:43 +0000	0,0022000000	0
Sun, 16 Jul 2017 17:42:30 +0000	0,0022000000	+0,0001
Thu, 13 Jul 2017 05:59:15 +0000	0,0021000000	0
Wed, 12 Jul 2017 09:37:07 +0000	0,0021000000	0
Wed, 12 Jul 2017 00:09:47 +0000	0,0021000000	0
Mon, 10 Jul 2017 10:43:51 +0000	0,0021000000	0
Sun, 09 Jul 2017 06:07:23 +0000	0,0021000000	0
Wed, 05 Jul 2017 00:51:46 +0000	0,0021000000	0
Mon, 03 Jul 2017 15:23:06 +0000	0,0021000000	0
Thu, 29 Jun 2017 12:05:30 +0000	0,0021000000	-0,0001
Sun, 25 Jun 2017 20:01:14 +0000	0,0022000000	0
Sun, 25 Jun 2017 08:45:05 +0000	0,0022000000	0
Sat, 17 Jun 2017 12:42:47 +0000	0,0022000000	0
Thu, 15 Jun 2017 20:19:27 +0000	0,0022000000	0
Wed, 14 Jun 2017 22:16:47 +0000	0,0022000000	0
Mon, 12 Jun 2017 23:27:10 +0000	0,0022000000	0
Mon, 12 Jun 2017 19:21:50 +0000	0,0022000000	0
Sun, 11 Jun 2017 04:56:33 +0000	0,0022000000	0
Fri, 09 Jun 2017 02:40:23 +0000	0,0022000000	0
Thu, 08 Jun 2017 00:33:40 +0000	0,0022000000	0
Tue, 06 Jun 2017 15:36:21 +0000	0,0022000000	0
Sun, 04 Jun 2017 13:27:20 +0000	0,0022000000	+0,0001
Tue, 30 May 2017 05:40:59 +0000	0,0021000000	0
Thu, 25 May 2017 11:25:28 +0000	0,0021000000	0
Wed, 24 May 2017 05:00:58 +0000	0,0021000000	-0,0001
Mon, 22 May 2017 22:46:48 +0000	0,0022000000	+0,0001
Sun, 21 May 2017 11:48:00 +0000	0,0021000000	0
Sat, 20 May 2017 06:38:33 +0000	0,0021000000	0
Sun, 14 May 2017 12:32:56 +0000	0,0021000000	0
Mon, 08 May 2017 00:35:10 +0000	0,0021000000	0
Thu, 04 May 2017 21:43:37 +0000	0,0021000000	0
Thu, 04 May 2017 12:38:22 +0000	0,0021000000	0
Tue, 02 May 2017 04:31:40 +0000	0,0021000000	0
Thu, 27 Apr 2017 18:32:31 +0000	0,0021000000	-0,0001
Sun, 23 Apr 2017 20:12:03 +0000	0,0022000000	+0,0002
Wed, 19 Apr 2017 08:16:23 +0000	0,0020000000	0
Mon, 17 Apr 2017 16:07:05 +0000	0,0020000000	0
Sat, 15 Apr 2017 18:44:26 +0000	0,0020000000	0
Sat, 15 Apr 2017 00:58:59 +0000	0,0020000000	-0,0001
Fri, 07 Apr 2017 16:50:40 +0000	0,0021000000	+0,0001
Wed, 05 Apr 2017 10:03:33 +0000	0,0020000000	0
Mon, 27 Mar 2017 03:58:50 +0000	0,0020000000	0
Thu, 16 Mar 2017 16:37:44 +0000	0,0020000000	0
Tue, 14 Mar 2017 18:15:33 +0000	0,0020000000	0
Tue, 14 Mar 2017 05:15:25 +0000	0,0020000000	0
Mon, 13 Mar 2017 00:52:23 +0000	0,0020000000	0
Wed, 08 Mar 2017 11:03:53 +0000	0,0020000000	0
Tue, 07 Mar 2017 14:25:50 +0000	0,0020000000	0
Tue, 28 Feb 2017 17:29:40 +0000	0,0020000000	0
Tue, 28 Feb 2017 10:07:03 +0000	0,0020000000	0
Mon, 27 Feb 2017 20:01:04 +0000	0,0020000000	0
Sat, 25 Feb 2017 10:45:28 +0000	0,0020000000	0
Thu, 23 Feb 2017 08:28:32 +0000	0,0020000000	0
Fri, 17 Feb 2017 15:34:14 +0000	0,0020000000	0
Tue, 14 Feb 2017 08:33:47 +0000	0,0020000000	0
Sat, 04 Feb 2017 11:46:38 +0000	0,0020000000	0
Sat, 04 Feb 2017 03:13:51 +0000	0,0020000000	0
Sun, 29 Jan 2017 20:15:55 +0000	0,0020000000	0
Sun, 29 Jan 2017 03:30:07 +0000	0,0020000000	0
Sat, 28 Jan 2017 12:07:18 +0000	0,0020000000	0
Tue, 24 Jan 2017 19:51:20 +0000	0,0020000000	0
Tue, 10 Jan 2017 15:18:22 +0000	0,0020000000	+0,0001
Sat, 07 Jan 2017 00:37:27 +0000	0,0019000000	-0,0001
Wed, 04 Jan 2017 13:50:46 +0000	0,0020000000	+0,0001
Wed, 04 Jan 2017 09:09:01 +0000	0,0019000000	0
Tue, 03 Jan 2017 11:04:40 +0000	0,0019000000	0
Sun, 01 Jan 2017 04:40:33 +0000	0,0019000000	0
Sat, 31 Dec 2016 20:46:50 +0000	0,0019000000	0
Thu, 29 Dec 2016 16:46:22 +0000	0,0019000000	0
Tue, 27 Dec 2016 02:56:35 +0000	0,0019000000	0
Sun, 25 Dec 2016 03:30:26 +0000	0,0019000000	0
Sat, 24 Dec 2016 01:05:22 +0000	0,0019000000	0
Fri, 23 Dec 2016 20:08:23 +0000	0,0019000000	0
Thu, 22 Dec 2016 03:57:47 +0000	0,0019000000	0
Mon, 19 Dec 2016 10:58:26 +0000	0,0019000000	-0,0001
Mon, 19 Dec 2016 02:47:44 +0000	0,0020000000	0
Sun, 18 Dec 2016 03:12:30 +0000	0,0020000000	0
Mon, 12 Dec 2016 22:36:21 +0000	0,0020000000	0
Sun, 11 Dec 2016 07:39:50 +0000	0,0020000000	0
Mon, 05 Dec 2016 20:11:39 +0000	0,0020000000	0
Mon, 05 Dec 2016 06:26:06 +0000	0,0020000000	0
Sun, 27 Nov 2016 09:56:23 +0000	0,0020000000	+0,0001
Thu, 24 Nov 2016 19:30:26 +0000	0,0019000000	-0,0001
Mon, 14 Nov 2016 20:03:29 +0000	0,0020000000	0
Tue, 25 Oct 2016 18:25:03 +0000	0,0020000000	0
Fri, 21 Oct 2016 23:19:23 +0000	0,0020000000	0
Wed, 19 Oct 2016 21:57:28 +0000	0,0020000000	0
Wed, 12 Oct 2016 07:02:12 +0000	0,0020000000	0
Sat, 08 Oct 2016 14:58:07 +0000	0,0020000000	0
Fri, 07 Oct 2016 21:09:19 +0000	0,0020000000	0
Wed, 05 Oct 2016 00:33:32 +0000	0,0020000000	0
Tue, 04 Oct 2016 02:55:02 +0000	0,0020000000	0
Sun, 02 Oct 2016 18:44:35 +0000	0,0020000000	0
Thu, 29 Sep 2016 05:10:58 +0000	0,0020000000	0
Tue, 27 Sep 2016 06:26:02 +0000	0,0020000000	0
Mon, 26 Sep 2016 19:15:05 +0000	0,0020000000	0
Sat, 24 Sep 2016 10:38:57 +0000	0,0020000000	0
Sat, 24 Sep 2016 04:37:17 +0000	0,0020000000	0
Sun, 18 Sep 2016 08:39:05 +0000	0,0020000000	0
Sun, 18 Sep 2016 03:36:48 +0000	0,0020000000	0
Sat, 17 Sep 2016 20:08:02 +0000	0,0020000000	0
Wed, 14 Sep 2016 07:43:48 +0000	0,0020000000	0
Wed, 14 Sep 2016 02:55:31 +0000	0,0020000000	0
Tue, 13 Sep 2016 03:58:08 +0000	0,0020000000	0
Wed, 07 Sep 2016 09:49:59 +0000	0,0020000000	0
Thu, 01 Sep 2016 22:47:41 +0000	0,0020000000	+0,0001
Wed, 24 Aug 2016 02:31:18 +0000	0,0019000000	-0,0001
Fri, 19 Aug 2016 14:22:57 +0000	0,0020000000	0
Sun, 14 Aug 2016 13:55:07 +0000	0,0020000000	0
Wed, 10 Aug 2016 11:35:14 +0000	0,0020000000	0
Tue, 09 Aug 2016 02:17:12 +0000	0,0020000000	0
Fri, 05 Aug 2016 14:05:24 +0000	0,0020000000	0
Wed, 27 Jul 2016 19:45:58 +0000	0,0020000000	0
Wed, 27 Jul 2016 02:48:57 +0000	0,0020000000	0
Fri, 22 Jul 2016 00:31:10 +0000	0,0020000000	+0,0001
Mon, 18 Jul 2016 08:16:17 +0000	0,0019000000	0
Sun, 17 Jul 2016 17:47:55 +0000	0,0019000000	0
Fri, 15 Jul 2016 21:43:48 +0000	0,0019000000	0
Sun, 10 Jul 2016 03:27:17 +0000	0,0019000000	0
Sat, 09 Jul 2016 05:22:20 +0000	0,0019000000	0
Wed, 29 Jun 2016 18:11:13 +0000	0,0019000000	0
Wed, 29 Jun 2016 14:20:01 +0000	0,0019000000	0
Mon, 27 Jun 2016 17:55:49 +0000	0,0019000000	0
Wed, 22 Jun 2016 02:15:21 +0000	0,0019000000	+0,0001
Sat, 18 Jun 2016 11:11:50 +0000	0,0018000000	0
Thu, 16 Jun 2016 10:16:35 +0000	0,0018000000	-0,0001
Fri, 10 Jun 2016 10:35:12 +0000	0,0019000000	+0,0001
Tue, 07 Jun 2016 16:37:27 +0000	0,0018000000	0
Mon, 06 Jun 2016 07:21:10 +0000	0,0018000000	0
Sat, 04 Jun 2016 21:41:13 +0000	0,0018000000	0
Thu, 02 Jun 2016 22:34:20 +0000	0,0018000000	+0,0001
Fri, 20 May 2016 23:06:30 +0000	0,0017000000	0
Thu, 19 May 2016 17:30:24 +0000	0,0017000000	-0,0001
Tue, 17 May 2016 10:08:40 +0000	0,0018000000	+0,0001
Fri, 13 May 2016 10:24:10 +0000	0,0017000000	0
Tue, 10 May 2016 23:32:26 +0000	0,0017000000	0
Mon, 09 May 2016 06:38:58 +0000	0,0017000000	0
Sun, 08 May 2016 09:25:37 +0000	0,0017000000	-0,0001
Mon, 02 May 2016 12:09:32 +0000	0,0018000000	0
Mon, 02 May 2016 02:27:43 +0000	0,0018000000	0
Sat, 23 Apr 2016 13:29:32 +0000	0,0018000000	0
Sat, 23 Apr 2016 04:51:05 +0000	0,0018000000	+0,0001
Mon, 11 Apr 2016 15:04:43 +0000	0,0017000000	-0,0001
Sun, 10 Apr 2016 16:46:48 +0000	0,0018000000	+0,0001
Mon, 04 Apr 2016 10:25:26 +0000	0,0017000000	0
Sun, 03 Apr 2016 10:58:58 +0000	0,0017000000	0
Fri, 01 Apr 2016 19:27:29 +0000	0,0017000000	0
Sat, 26 Mar 2016 12:34:52 +0000	0,0017000000	0
Fri, 25 Mar 2016 14:08:19 +0000	0,0017000000	0
Thu, 24 Mar 2016 12:43:37 +0000	0,0017000000	0
Thu, 24 Mar 2016 01:04:54 +0000	0,0017000000	0
Sun, 20 Mar 2016 10:46:09 +0000	0,0017000000	0
Fri, 11 Mar 2016 10:09:27 +0000	0,0017000000	0
Mon, 07 Mar 2016 05:35:20 +0000	0,0017000000	0
Wed, 02 Mar 2016 11:43:26 +0000	0,0017000000	+0,0001
Wed, 24 Feb 2016 21:21:08 +0000	0,0016000000	0
Sun, 21 Feb 2016 08:41:04 +0000	0,0016000000	0
Sat, 20 Feb 2016 23:10:32 +0000	0,0016000000	0
Fri, 19 Feb 2016 00:55:44 +0000	0,0016000000	0
Thu, 18 Feb 2016 10:53:34 +0000	0,0016000000	-0,0001
Mon, 15 Feb 2016 20:03:24 +0000	0,0017000000	0
Thu, 11 Feb 2016 06:07:45 +0000	0,0017000000	0
Wed, 10 Feb 2016 08:58:01 +0000	0,0017000000	0
Thu, 04 Feb 2016 07:14:28 +0000	0,0017000000	0
Tue, 02 Feb 2016 01:30:06 +0000	0,0017000000	0
Thu, 28 Jan 2016 07:17:08 +0000	0,0017000000	0
Wed, 27 Jan 2016 18:44:20 +0000	0,0017000000	0
Sat, 23 Jan 2016 16:25:22 +0000	0,0017000000	0
Fri, 22 Jan 2016 23:59:18 +0000	0,0017000000	0
Tue, 19 Jan 2016 09:10:23 +0000	0,0017000000	0
Sun, 17 Jan 2016 20:43:20 +0000	0,0017000000	0
Fri, 15 Jan 2016 02:07:32 +0000	0,0017000000	0
Sat, 09 Jan 2016 21:21:45 +0000	0,0017000000	0
Fri, 08 Jan 2016 15:02:53 +0000	0,0017000000	0
Wed, 06 Jan 2016 01:59:59 +0000	0,0017000000	0
Mon, 04 Jan 2016 23:46:11 +0000	0,0017000000	0
Mon, 04 Jan 2016 15:40:27 +0000	0,0017000000	0
Tue, 29 Dec 2015 20:28:18 +0000	0,0017000000	0
Fri, 25 Dec 2015 07:44:33 +0000	0,0017000000	0
Thu, 24 Dec 2015 21:06:26 +0000	0,0017000000	0
Sun, 20 Dec 2015 20:53:38 +0000	0,0017000000	0
Sat, 19 Dec 2015 01:56:00 +0000	0,0017000000	0
Tue, 15 Dec 2015 10:45:30 +0000	0,0017000000	0
Mon, 14 Dec 2015 17:29:30 +0000	0,0017000000	0
Wed, 09 Dec 2015 14:36:21 +0000	0,0017000000	0
Wed, 09 Dec 2015 08:49:32 +0000	0,0017000000	0
Tue, 08 Dec 2015 19:39:40 +0000	0,0017000000	0
Sun, 06 Dec 2015 03:48:40 +0000	0,0017000000	-0,0001
Wed, 02 Dec 2015 14:20:29 +0000	0,0018000000	0
Wed, 02 Dec 2015 04:38:52 +0000	0,0018000000	0
Tue, 01 Dec 2015 04:40:46 +0000	0,0018000000	0
Sun, 29 Nov 2015 13:21:36 +0000	0,0018000000	0
Sat, 28 Nov 2015 10:43:27 +0000	0,0018000000	0
Fri, 27 Nov 2015 22:23:05 +0000	0,0018000000	0
Thu, 26 Nov 2015 05:02:01 +0000	0,0018000000	0
Tue, 24 Nov 2015 06:08:29 +0000	0,0018000000	0
Mon, 23 Nov 2015 15:59:34 +0000	0,0018000000	0
Fri, 20 Nov 2015 09:07:37 +0000	0,0018000000	0
Thu, 19 Nov 2015 01:15:57 +0000	0,0018000000	0
Wed, 18 Nov 2015 11:23:40 +0000	0,0018000000	+0,0001
Mon, 16 Nov 2015 10:54:20 +0000	0,0017000000	0
Sun, 15 Nov 2015 10:42:02 +0000	0,0017000000	0
Sat, 14 Nov 2015 22:45:27 +0000	0,0017000000	0
Tue, 10 Nov 2015 22:18:46 +0000	0,0017000000	-0,0001
Sun, 08 Nov 2015 10:23:21 +0000	0,0018000000	0
Sat, 31 Oct 2015 23:25:47 +0000	0,0018000000	0
Tue, 27 Oct 2015 20:07:00 +0000	0,0018000000	0
Tue, 27 Oct 2015 07:41:44 +0000	0,0018000000	+0,0001
Sat, 17 Oct 2015 17:53:25 +0000	0,0017000000	0
Sat, 17 Oct 2015 07:16:02 +0000	0,0017000000	0
Thu, 15 Oct 2015 18:33:36 +0000	0,0017000000	0
Mon, 12 Oct 2015 17:13:06 +0000	0,0017000000	0
Sun, 11 Oct 2015 17:10:42 +0000	0,0017000000	0
Fri, 09 Oct 2015 13:28:35 +0000	0,0017000000	0
Mon, 05 Oct 2015 03:04:52 +0000	0,0017000000	+0,0001
Mon, 28 Sep 2015 13:05:44 +0000	0,0016000000	0
Mon, 28 Sep 2015 07:57:49 +0000	0,0016000000	0
Sun, 27 Sep 2015 00:17:51 +0000	0,0016000000	-0,0001
Mon, 21 Sep 2015 08:00:20 +0000	0,0017000000	0
Sat, 19 Sep 2015 22:08:30 +0000	0,0017000000	0
Wed, 16 Sep 2015 01:22:11 +0000	0,0017000000	+0,0001
Sun, 13 Sep 2015 23:26:19 +0000	0,0016000000	0
Sun, 13 Sep 2015 07:22:07 +0000	0,0016000000	0
Sat, 12 Sep 2015 17:01:42 +0000	0,0016000000	0
Fri, 11 Sep 2015 20:11:33 +0000	0,0016000000	0
Sat, 22 Aug 2015 04:04:32 +0000	0,0016000000	-0,0001
Mon, 17 Aug 2015 18:37:26 +0000	0,0017000000	+0,0001
Wed, 12 Aug 2015 03:57:26 +0000	0,0016000000	-0,0001
Tue, 11 Aug 2015 08:00:27 +0000	0,0017000000	0
Tue, 04 Aug 2015 06:23:56 +0000	0,0017000000	0
Tue, 04 Aug 2015 02:50:26 +0000	0,0017000000	0
Sat, 01 Aug 2015 12:28:47 +0000	0,0017000000	0
Fri, 31 Jul 2015 22:27:13 +0000	0,0017000000	0
Fri, 31 Jul 2015 12:12:29 +0000	0,0017000000	0
Wed, 29 Jul 2015 15:15:09 +0000	0,0017000000	0
Mon, 27 Jul 2015 23:44:35 +0000	0,0017000000	0
Fri, 24 Jul 2015 01:19:46 +0000	0,0017000000	0
Wed, 22 Jul 2015 19:53:57 +0000	0,0017000000	0
Mon, 20 Jul 2015 00:58:19 +0000	0,0017000000	0
Fri, 17 Jul 2015 20:42:12 +0000	0,0017000000	0
Fri, 17 Jul 2015 14:00:24 +0000	0,0017000000	0
Mon, 13 Jul 2015 01:06:09 +0000	0,0017000000	0
Thu, 09 Jul 2015 05:28:19 +0000	0,0017000000	-0,0001
Fri, 03 Jul 2015 01:14:24 +0000	0,0018000000	+0,0001
Sun, 28 Jun 2015 05:23:13 +0000	0,0017000000	0
Mon, 22 Jun 2015 06:24:56 +0000	0,0017000000	0
Wed, 17 Jun 2015 22:05:55 +0000	0,0017000000	0
Wed, 17 Jun 2015 11:30:27 +0000	0,0017000000	0
Mon, 15 Jun 2015 10:00:41 +0000	0,0017000000	0
Sat, 13 Jun 2015 19:36:52 +0000	0,0017000000	0
Sat, 13 Jun 2015 05:59:13 +0000	0,0017000000	0
Wed, 10 Jun 2015 22:30:36 +0000	0,0017000000	0
Wed, 10 Jun 2015 16:58:12 +0000	0,0017000000	0
Sat, 06 Jun 2015 17:00:18 +0000	0,0017000000	-0,0001
Tue, 02 Jun 2015 12:01:00 +0000	0,0018000000	0
Mon, 01 Jun 2015 10:28:00 +0000	0,0018000000	0
Wed, 27 May 2015 15:36:13 +0000	0,0018000000	0
Thu, 21 May 2015 10:50:46 +0000	0,0018000000	0
Wed, 20 May 2015 06:54:52 +0000	0,0018000000	0
Tue, 19 May 2015 13:55:03 +0000	0,0018000000	0
Sun, 17 May 2015 16:39:43 +0000	0,0018000000	0
Sat, 16 May 2015 17:03:11 +0000	0,0018000000	0
Sun, 10 May 2015 23:26:42 +0000	0,0018000000	0
Fri, 17 Apr 2015 15:04:20 +0000	0,0018000000	0
Fri, 17 Apr 2015 03:04:05 +0000	0,0018000000	0
Fri, 03 Apr 2015 10:35:52 +0000	0,0018000000	0
Fri, 27 Mar 2015 22:15:54 +0000	0,0018000000	+0,0001
Thu, 19 Mar 2015 07:37:25 +0000	0,0017000000	-0,0001
Fri, 13 Mar 2015 07:59:26 +0000	0,0018000000	0
Thu, 12 Mar 2015 09:24:32 +0000	0,0018000000	0
Wed, 11 Mar 2015 19:11:38 +0000	0,0018000000	0
Wed, 11 Mar 2015 09:29:18 +0000	0,0018000000	0
Tue, 10 Mar 2015 08:04:11 +0000	0,0018000000	0
Tue, 10 Mar 2015 00:52:53 +0000	0,0018000000	0
Mon, 09 Mar 2015 08:39:48 +0000	0,0018000000	0
Mon, 09 Mar 2015 04:27:46 +0000	0,0018000000	0
Sun, 08 Mar 2015 16:56:17 +0000	0,0018000000	0
Sun, 08 Mar 2015 06:09:31 +0000	0,0018000000	0
Sat, 07 Mar 2015 21:36:37 +0000	0,0018000000	0
Fri, 06 Mar 2015 19:18:11 +0000	0,0018000000	0
Fri, 06 Mar 2015 14:15:57 +0000	0,0018000000	0
Fri, 06 Mar 2015 04:00:33 +0000	0,0018000000	0
Wed, 04 Mar 2015 15:04:14 +0000	0,0018000000	0
Wed, 04 Mar 2015 08:40:42 +0000	0,0018000000	0
Tue, 03 Mar 2015 03:23:40 +0000	0,0018000000	0
Sun, 01 Mar 2015 19:43:45 +0000	0,0018000000	+0,0001
Sat, 14 Feb 2015 05:06:37 +0000	0,0017000000	-0,0001
Fri, 13 Feb 2015 06:32:02 +0000	0,0018000000	+0,0001
Thu, 12 Feb 2015 22:08:56 +0000	0,0017000000	-0,0001
Tue, 10 Feb 2015 16:48:01 +0000	0,0018000000	0
Sun, 08 Feb 2015 16:32:11 +0000	0,0018000000	0
Tue, 13 Jan 2015 17:46:11 +0000	0,0018000000	+0,0001
Sun, 04 Jan 2015 10:44:54 +0000	0,0017000000	0
Fri, 02 Jan 2015 14:35:51 +0000	0,0017000000	0
Wed, 31 Dec 2014 08:10:46 +0000	0,0017000000	0
Wed, 31 Dec 2014 00:04:46 +0000	0,0017000000	0
Wed, 24 Dec 2014 14:34:41 +0000	0,0017000000	0
Thu, 18 Dec 2014 03:18:01 +0000	0,0017000000	0
Wed, 17 Dec 2014 19:37:35 +0000	0,0017000000	0
Sat, 13 Dec 2014 23:53:45 +0000	0,0017000000	0
Wed, 03 Dec 2014 19:24:59 +0000	0,0017000000	0
Mon, 01 Dec 2014 07:06:42 +0000	0,0017000000	0
Fri, 28 Nov 2014 03:24:43 +0000	0,0017000000	0
Mon, 24 Nov 2014 17:20:53 +0000	0,0017000000	0
Sat, 22 Nov 2014 12:08:07 +0000	0,0017000000	0
Tue, 18 Nov 2014 14:42:36 +0000	0,0017000000	0
Sun, 16 Nov 2014 19:13:08 +0000	0,0017000000	0
Sat, 25 Oct 2014 20:24:30 +0000	0,0017000000	0
Mon, 20 Oct 2014 14:01:04 +0000	0,0017000000	0
Sat, 18 Oct 2014 20:34:08 +0000	0,0017000000	0
Sun, 12 Oct 2014 15:11:02 +0000	0,0017000000	0
Fri, 10 Oct 2014 09:53:25 +0000	0,0017000000	0
Fri, 03 Oct 2014 20:06:19 +0000	0,0017000000	0
Wed, 01 Oct 2014 10:13:26 +0000	0,0017000000	0
Mon, 29 Sep 2014 16:15:15 +0000	0,0017000000	0
Sun, 28 Sep 2014 01:30:02 +0000	0,0017000000	0
Wed, 24 Sep 2014 00:32:52 +0000	0,0017000000	0
Mon, 22 Sep 2014 10:27:24 +0000	0,0017000000	0
Wed, 17 Sep 2014 02:24:30 +0000	0,0017000000	0
Mon, 15 Sep 2014 00:22:58 +0000	0,0017000000	0
Fri, 12 Sep 2014 19:09:34 +0000	0,0017000000	0
Fri, 05 Sep 2014 05:05:29 +0000	0,0017000000	0
Fri, 05 Sep 2014 01:12:59 +0000	0,0017000000	0
Wed, 03 Sep 2014 21:04:53 +0000	0,0017000000	0
Wed, 20 Aug 2014 11:02:14 +0000	0,0017000000	0
Thu, 14 Aug 2014 19:29:26 +0000	0,0017000000	0
Wed, 13 Aug 2014 07:07:24 +0000	0,0017000000	0
Tue, 12 Aug 2014 14:15:49 +0000	0,0017000000	0
Fri, 08 Aug 2014 12:42:38 +0000	0,0017000000	0
Wed, 06 Aug 2014 02:26:19 +0000	0,0017000000	0
Thu, 31 Jul 2014 22:04:13 +0000	0,0017000000	0
Sun, 27 Jul 2014 14:11:33 +0000	0,0017000000	0
Wed, 23 Jul 2014 07:14:32 +0000	0,0017000000	0
Wed, 16 Jul 2014 17:57:37 +0000	0,0017000000	0
Fri, 11 Jul 2014 20:47:42 +0000	0,0017000000	0
Wed, 09 Jul 2014 13:55:21 +0000	0,0017000000	0
Thu, 03 Jul 2014 20:11:33 +0000	0,0017000000	0
Tue, 01 Jul 2014 21:19:00 +0000	0,0017000000	+0,0001
Sat, 14 Jun 2014 21:21:45 +0000	0,0016000000	0
Wed, 14 May 2014 08:35:19 +0000	0,0016000000	0
Mon, 12 May 2014 19:12:04 +0000	0,0016000000	+0,0001
Sat, 22 Mar 2014 01:11:32 +0000	0,0015000000	0
Mon, 17 Mar 2014 17:47:15 +0000	0,0015000000	0
Sun, 02 Mar 2014 21:42:31 +0000	0,0015000000	0
Sun, 16 Feb 2014 21:05:19 +0000	0,0015000000	-0,0001
Wed, 01 Jan 2014 11:39:22 +0000	0,0016000000	0
Wed, 01 Jan 2014 04:12:21 +0000	0,0016000000	+4,2646015
Mon, 04 Nov 2013 22:17:00 +0000	0,0015573540	+2,2017595
Sun, 03 Nov 2013 07:39:09 +0000	0,0015353364	+1,12895
Sat, 26 Oct 2013 23:48:00 +0000	0,0015342075	3,623356
Sun, 06 Oct 2013 23:05:09 +0000	0,0015378308	+5,35356
Thu, 03 Oct 2013 05:34:28 +0000	0,0015324773	0
Tue, 01 Oct 2013 00:07:28 +0000	0,0015324773	0
Fri, 27 Sep 2013 19:49:23 +0000	0,0015324773	0
Fri, 27 Sep 2013 16:35:25 +0000	0,0015324773	+5,07846
Tue, 24 Sep 2013 16:30:08 +0000	0,0015273988	+1,4472445
Sun, 15 Sep 2013 22:59:06 +0000	0,0015129264	+2,9788425
Mon, 19 Aug 2013 00:40:20 +0000	0,0014831380	+4,37363
Fri, 09 Aug 2013 08:32:23 +0000	0,0014787644	+7,11471
Sun, 04 Aug 2013 18:27:57 +0000	0,0014716496	1,4180375
Tue, 30 Jul 2013 19:36:13 +0000	0,0014858300	8,9788
Tue, 30 Jul 2013 06:49:41 +0000	0,0014867279	+2,3714495
Mon, 08 Jul 2013 12:15:20 +0000	0,0014630134	+6,405
Wed, 03 Jul 2013 17:06:03 +0000	0,0014566084	+2,5983775
Thu, 27 Jun 2013 04:15:47 +0000	0,0014306246	+6,52939
Thu, 20 Jun 2013 07:14:11 +0000	0,0014240952	1,4175075
Mon, 17 Jun 2013 00:24:53 +0000	0,0014382703	+1,0323545
Fri, 14 Jun 2013 02:50:28 +0000	0,0014279468	4,069016
Wed, 12 Jun 2013 15:49:35 +0000	0,0014320158	2,1552855
Sat, 08 Jun 2013 02:22:56 +0000	0,0014535686	1,694725
Wed, 05 Jun 2013 17:24:17 +0000	0,0014705158	+3,47782
Fri, 24 May 2013 02:24:57 +0000	0,0014670380	1,7445995
Wed, 22 May 2013 20:40:32 +0000	0,0014844840	5,92317
Sun, 19 May 2013 00:03:06 +0000	0,0014904072	3,8013
Sun, 12 May 2013 18:28:17 +0000	0,0014907873	+4,6556285
Thu, 25 Apr 2013 16:54:55 +0000	0,0014442310	+8,55716
Mon, 22 Apr 2013 20:34:33 +0000	0,0014356739	+9,44332
Tue, 02 Apr 2013 08:05:59 +0000	0,0014262306	8,54662
Tue, 26 Mar 2013 14:47:57 +0000	0,0014347772	+1,0976655
Tue, 19 Mar 2013 17:02:06 +0000	0,0014238006	+1,0980965
Sun, 17 Mar 2013 09:31:30 +0000	0,0014128196	2,2522945
Wed, 13 Mar 2013 10:51:44 +0000	0,0014353426	2,409095
Fri, 01 Mar 2013 03:21:07 +0000	0,0014594335	+1,0941025
Tue, 26 Feb 2013 22:55:19 +0000	0,0014484924	+5,987236
Tue, 19 Feb 2013 23:35:45 +0000	0,0014425052	0
Mon, 18 Feb 2013 00:07:28 +0000	0,0014425052	0
Sat, 16 Feb 2013 11:33:10 +0000	0,0014425052	0
Fri, 15 Feb 2013 13:53:09 +0000	0,0014425052	+9,34829
Thu, 14 Feb 2013 07:31:06 +0000	0,0014331569	+6,23619
Wed, 13 Feb 2013 18:45:09 +0000	0,0014269207	+4,27974
Tue, 12 Feb 2013 23:08:47 +0000	0,0014226410	+2,74816
Mon, 11 Feb 2013 20:23:03 +0000	0,0014198928	4,1545945
Thu, 24 Jan 2013 08:38:48 +0000	0,0014614388	7,22711
Tue, 15 Jan 2013 19:06:03 +0000	0,0014686659	1,17376
Fri, 11 Jan 2013 22:45:18 +0000	0,0014698396	+1,7770255
Mon, 31 Dec 2012 05:48:00 +0000	0,0014520693	5,354436
Wed, 12 Dec 2012 10:09:02 +0000	0,0014574238	+1,0713025
Tue, 04 Dec 2012 10:17:19 +0000	0,0014467107	1,19303
Sun, 25 Nov 2012 16:00:59 +0000	0,0014479038	1,2894175
Sat, 17 Nov 2012 17:25:14 +0000	0,0014607979	+3,0710525
Sat, 27 Oct 2012 08:38:51 +0000	0,0014300874	+1,9901555
Sun, 07 Oct 2012 12:13:41 +0000	0,0014101859	+1,3354315
Sat, 22 Sep 2012 06:45:03 +0000	0,0013968316	1,60558
Fri, 21 Sep 2012 06:01:44 +0000	0,0013984371	+8,168396
Thu, 20 Sep 2012 08:17:22 +0000	0,0013902687	5,33776
Wed, 12 Sep 2012 13:59:00 +0000	0,0013956064	8,43835
Tue, 11 Sep 2012 02:10:58 +0000	0,0014040448	2,2294735
Tue, 21 Aug 2012 01:58:17 +0000	0,0014263395	+8,01895
Sun, 29 Jul 2012 16:12:16 +0000	0,0014183206	0
Sat, 28 Jul 2012 02:45:00 +0000	0,0014183206	+5,637536
Thu, 05 Jul 2012 10:21:08 +0000	0,0014126830	+4,4053875
Mon, 11 Jun 2012 09:16:22 +0000	0,0013686292	5,562166
Wed, 06 Jun 2012 15:24:22 +0000	0,0013741913	+5,687896
Wed, 06 Jun 2012 10:20:22 +0000	0,0013685034	+6,044976
Wed, 16 May 2012 17:06:00 +0000	0,0013624585	3,477276
Tue, 08 May 2012 20:17:41 +0000	0,0013659357	3,75477
Tue, 08 May 2012 11:23:55 +0000	0,0013696905	+1,2896655
Tue, 01 May 2012 05:57:41 +0000	0,0013567939	4,3013
Sun, 29 Apr 2012 18:36:19 +0000	0,0013610952	+2,2869785
Tue, 24 Apr 2012 03:16:11 +0000	0,0013382254	+2,7409
Tue, 17 Apr 2012 16:41:20 +0000	0,0013379513	1,4627575
Sat, 14 Apr 2012 06:47:48 +0000	0,0013525789	+3,683386
Sun, 08 Apr 2012 16:28:13 +0000	0,0013488955	+4,862596
Thu, 05 Apr 2012 09:17:59 +0000	0,0013440329	+1,46519
Wed, 04 Apr 2012 01:22:40 +0000	0,0013425677	+1,7826855
Thu, 29 Mar 2012 22:29:26 +0000	0,0013247409	+5,9348
Tue, 27 Mar 2012 09:40:24 +0000	0,0013241474	1,4502465
Sat, 11 Feb 2012 03:33:04 +0000	0,0013386498	+5,3383195
Sat, 17 Dec 2011 10:04:23 +0000	0,0012852666	2,24903
Wed, 14 Sep 2011 23:15:50 +0000	0,0012875157	1,4352385
Sun, 11 Sep 2011 13:06:46 +0000	0,0013018681	6,3555
Sun, 10 Jul 2011 16:43:33 +0000	0,0013082236	0

Обратите внимание, что информация об обменного курса KRW в TND обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 08:21:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Тунисский динар

Примечание: График курса обмена валют Южно-корейский вон/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Тунисский динар в течение 2442 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).