Обменный курс на сегодня для KRW/TRY является KRW за TRY, это означает, что с 100 Южно-корейский вон можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или TRY.

KRW в TRY обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 10:39:10 +0000	0,0038000000	+0,0002
Fri, 09 Mar 2018 07:11:21 +0000	0,0036000000	0
Fri, 09 Mar 2018 04:04:54 +0000	0,0036000000	+0,0001
Tue, 06 Mar 2018 10:35:03 +0000	0,0035000000	+0,0001
Wed, 01 Nov 2017 07:47:27 +0000	0,0034000000	0
Sun, 29 Oct 2017 13:35:35 +0000	0,0034000000	0
Fri, 27 Oct 2017 22:49:50 +0000	0,0034000000	+0,0001
Wed, 18 Oct 2017 08:16:43 +0000	0,0033000000	0
Tue, 17 Oct 2017 17:32:20 +0000	0,0033000000	+0,0001
Mon, 16 Oct 2017 21:48:41 +0000	0,0032000000	0
Mon, 16 Oct 2017 10:11:22 +0000	0,0032000000	0
Wed, 11 Oct 2017 18:24:57 +0000	0,0032000000	0
Tue, 10 Oct 2017 02:25:08 +0000	0,0032000000	+0,0001
Fri, 06 Oct 2017 03:50:56 +0000	0,0031000000	0
Tue, 03 Oct 2017 23:30:33 +0000	0,0031000000	0
Fri, 29 Sep 2017 19:59:41 +0000	0,0031000000	0
Thu, 28 Sep 2017 12:02:19 +0000	0,0031000000	0
Tue, 26 Sep 2017 03:07:26 +0000	0,0031000000	0
Wed, 20 Sep 2017 09:38:51 +0000	0,0031000000	+0,0001
Sun, 17 Sep 2017 07:29:37 +0000	0,0030000000	0
Sun, 17 Sep 2017 04:15:46 +0000	0,0030000000	-0,0001
Wed, 13 Sep 2017 17:24:33 +0000	0,0031000000	+0,0001
Tue, 12 Sep 2017 21:23:17 +0000	0,0030000000	0
Thu, 07 Sep 2017 09:28:56 +0000	0,0030000000	0
Wed, 06 Sep 2017 20:41:07 +0000	0,0030000000	0
Wed, 06 Sep 2017 13:43:43 +0000	0,0030000000	-0,0001
Fri, 01 Sep 2017 10:18:50 +0000	0,0031000000	0
Thu, 31 Aug 2017 06:23:04 +0000	0,0031000000	0
Wed, 30 Aug 2017 07:27:17 +0000	0,0031000000	0
Sat, 26 Aug 2017 23:51:12 +0000	0,0031000000	0
Thu, 24 Aug 2017 09:13:54 +0000	0,0031000000	0
Sun, 20 Aug 2017 23:34:08 +0000	0,0031000000	0
Sun, 20 Aug 2017 09:44:35 +0000	0,0031000000	0
Sun, 20 Aug 2017 04:57:30 +0000	0,0031000000	0
Sat, 19 Aug 2017 01:22:59 +0000	0,0031000000	0
Fri, 18 Aug 2017 08:58:55 +0000	0,0031000000	0
Thu, 10 Aug 2017 04:39:19 +0000	0,0031000000	0
Tue, 08 Aug 2017 14:21:20 +0000	0,0031000000	0
Sun, 06 Aug 2017 15:08:56 +0000	0,0031000000	0
Sat, 05 Aug 2017 14:26:46 +0000	0,0031000000	0
Mon, 31 Jul 2017 08:47:15 +0000	0,0031000000	0
Sun, 30 Jul 2017 22:03:20 +0000	0,0031000000	0
Sun, 30 Jul 2017 12:42:11 +0000	0,0031000000	0
Sun, 30 Jul 2017 05:17:04 +0000	0,0031000000	0
Fri, 28 Jul 2017 16:13:17 +0000	0,0031000000	-0,0001
Thu, 27 Jul 2017 23:19:38 +0000	0,0032000000	0
Thu, 27 Jul 2017 00:09:25 +0000	0,0032000000	0
Fri, 21 Jul 2017 23:25:08 +0000	0,0032000000	+0,0001
Tue, 18 Jul 2017 13:39:46 +0000	0,0031000000	0
Tue, 18 Jul 2017 05:55:06 +0000	0,0031000000	0
Sun, 16 Jul 2017 16:55:25 +0000	0,0031000000	0
Sun, 09 Jul 2017 12:40:48 +0000	0,0031000000	0
Fri, 07 Jul 2017 22:17:28 +0000	0,0031000000	0
Sat, 01 Jul 2017 23:04:57 +0000	0,0031000000	0
Thu, 29 Jun 2017 17:50:06 +0000	0,0031000000	0
Thu, 29 Jun 2017 06:48:03 +0000	0,0031000000	0
Wed, 21 Jun 2017 07:40:43 +0000	0,0031000000	0
Tue, 20 Jun 2017 22:08:25 +0000	0,0031000000	0
Tue, 20 Jun 2017 09:07:34 +0000	0,0031000000	0
Mon, 19 Jun 2017 12:01:32 +0000	0,0031000000	0
Wed, 14 Jun 2017 22:16:50 +0000	0,0031000000	-0,0001
Thu, 08 Jun 2017 09:20:06 +0000	0,0032000000	+0,0001
Sat, 03 Jun 2017 14:27:01 +0000	0,0031000000	0
Fri, 02 Jun 2017 12:46:52 +0000	0,0031000000	0
Fri, 02 Jun 2017 04:52:01 +0000	0,0031000000	-0,0001
Wed, 31 May 2017 08:49:42 +0000	0,0032000000	0
Tue, 30 May 2017 01:13:03 +0000	0,0032000000	0
Tue, 23 May 2017 19:25:49 +0000	0,0032000000	0
Thu, 18 May 2017 16:14:23 +0000	0,0032000000	0
Wed, 17 May 2017 10:11:46 +0000	0,0032000000	0
Tue, 16 May 2017 02:54:47 +0000	0,0032000000	0
Mon, 15 May 2017 07:07:46 +0000	0,0032000000	0
Sun, 14 May 2017 12:33:34 +0000	0,0032000000	+0,0001
Fri, 28 Apr 2017 13:49:20 +0000	0,0031000000	-0,0001
Fri, 28 Apr 2017 01:38:30 +0000	0,0032000000	+0,0001
Thu, 27 Apr 2017 11:05:42 +0000	0,0031000000	-0,0001
Wed, 26 Apr 2017 05:51:08 +0000	0,0032000000	0
Sun, 23 Apr 2017 11:23:41 +0000	0,0032000000	0
Wed, 19 Apr 2017 08:16:24 +0000	0,0032000000	0
Sat, 15 Apr 2017 15:47:44 +0000	0,0032000000	0
Fri, 14 Apr 2017 02:10:33 +0000	0,0032000000	0
Thu, 13 Apr 2017 07:40:37 +0000	0,0032000000	-0,0001
Sat, 08 Apr 2017 22:55:17 +0000	0,0033000000	0
Fri, 07 Apr 2017 06:26:07 +0000	0,0033000000	0
Wed, 05 Apr 2017 10:29:55 +0000	0,0033000000	0
Mon, 03 Apr 2017 06:02:54 +0000	0,0033000000	+0,0001
Wed, 22 Mar 2017 15:33:51 +0000	0,0032000000	-0,0001
Thu, 16 Mar 2017 07:45:36 +0000	0,0033000000	+0,0001
Thu, 16 Mar 2017 03:03:08 +0000	0,0032000000	-0,0001
Tue, 14 Mar 2017 05:02:04 +0000	0,0033000000	+0,0001
Sat, 11 Mar 2017 05:40:42 +0000	0,0032000000	0
Wed, 08 Mar 2017 16:59:21 +0000	0,0032000000	0
Tue, 07 Mar 2017 14:25:53 +0000	0,0032000000	0
Wed, 01 Mar 2017 18:41:02 +0000	0,0032000000	0
Wed, 01 Mar 2017 12:28:19 +0000	0,0032000000	0
Tue, 28 Feb 2017 17:29:43 +0000	0,0032000000	0
Sun, 26 Feb 2017 17:31:46 +0000	0,0032000000	0
Sat, 25 Feb 2017 10:46:33 +0000	0,0032000000	0
Mon, 20 Feb 2017 03:48:08 +0000	0,0032000000	0
Thu, 16 Feb 2017 09:21:39 +0000	0,0032000000	0
Tue, 14 Feb 2017 22:14:26 +0000	0,0032000000	0
Mon, 13 Feb 2017 11:03:25 +0000	0,0032000000	-0,0001
Tue, 07 Feb 2017 15:14:46 +0000	0,0033000000	+0,0001
Mon, 06 Feb 2017 19:06:35 +0000	0,0032000000	0
Sat, 04 Feb 2017 12:25:22 +0000	0,0032000000	0
Sat, 04 Feb 2017 05:05:11 +0000	0,0032000000	-0,0001
Sun, 29 Jan 2017 20:15:57 +0000	0,0033000000	0
Sun, 29 Jan 2017 03:30:11 +0000	0,0033000000	0
Sat, 28 Jan 2017 22:59:48 +0000	0,0033000000	0
Fri, 27 Jan 2017 20:08:31 +0000	0,0033000000	0
Fri, 27 Jan 2017 16:34:47 +0000	0,0033000000	0
Fri, 20 Jan 2017 06:24:13 +0000	0,0033000000	+0,0001
Mon, 16 Jan 2017 02:51:25 +0000	0,0032000000	+0,0002
Mon, 09 Jan 2017 02:25:06 +0000	0,0030000000	0
Fri, 06 Jan 2017 12:46:53 +0000	0,0030000000	0
Wed, 04 Jan 2017 12:28:43 +0000	0,0030000000	0
Wed, 04 Jan 2017 04:14:13 +0000	0,0030000000	0
Tue, 03 Jan 2017 22:20:24 +0000	0,0030000000	0
Tue, 03 Jan 2017 14:49:43 +0000	0,0030000000	+0,0001
Mon, 02 Jan 2017 18:03:39 +0000	0,0029000000	0
Mon, 02 Jan 2017 10:59:33 +0000	0,0029000000	0
Sun, 01 Jan 2017 11:11:28 +0000	0,0029000000	0
Sat, 31 Dec 2016 10:43:19 +0000	0,0029000000	0
Sat, 31 Dec 2016 06:43:29 +0000	0,0029000000	0
Thu, 29 Dec 2016 00:13:44 +0000	0,0029000000	0
Wed, 28 Dec 2016 11:57:25 +0000	0,0029000000	0
Wed, 28 Dec 2016 01:28:17 +0000	0,0029000000	0
Tue, 27 Dec 2016 15:48:26 +0000	0,0029000000	0
Sun, 25 Dec 2016 03:30:31 +0000	0,0029000000	0
Sat, 24 Dec 2016 21:54:38 +0000	0,0029000000	0
Thu, 22 Dec 2016 20:42:48 +0000	0,0029000000	-0,0001
Wed, 21 Dec 2016 05:30:26 +0000	0,0030000000	0
Mon, 19 Dec 2016 02:47:47 +0000	0,0030000000	0
Sun, 18 Dec 2016 12:06:44 +0000	0,0030000000	0
Wed, 14 Dec 2016 14:01:05 +0000	0,0030000000	0
Sun, 11 Dec 2016 19:43:11 +0000	0,0030000000	0
Mon, 05 Dec 2016 02:38:44 +0000	0,0030000000	0
Thu, 01 Dec 2016 10:52:53 +0000	0,0030000000	+0,0001
Sun, 27 Nov 2016 09:56:25 +0000	0,0029000000	0
Sat, 26 Nov 2016 19:25:07 +0000	0,0029000000	0
Thu, 24 Nov 2016 23:44:50 +0000	0,0029000000	+0,0001
Thu, 10 Nov 2016 09:23:16 +0000	0,0028000000	0
Sat, 05 Nov 2016 10:26:20 +0000	0,0028000000	0
Fri, 04 Nov 2016 11:49:28 +0000	0,0028000000	+0,0001
Thu, 03 Nov 2016 07:25:28 +0000	0,0027000000	0
Tue, 25 Oct 2016 19:41:19 +0000	0,0027000000	0
Tue, 25 Oct 2016 00:25:19 +0000	0,0027000000	0
Fri, 21 Oct 2016 01:54:10 +0000	0,0027000000	0
Thu, 13 Oct 2016 12:48:57 +0000	0,0027000000	0
Wed, 12 Oct 2016 04:04:06 +0000	0,0027000000	0
Sun, 09 Oct 2016 00:53:23 +0000	0,0027000000	0
Fri, 07 Oct 2016 11:26:43 +0000	0,0027000000	0
Tue, 04 Oct 2016 01:58:36 +0000	0,0027000000	0
Wed, 28 Sep 2016 23:35:57 +0000	0,0027000000	0
Sun, 25 Sep 2016 22:24:49 +0000	0,0027000000	0
Thu, 22 Sep 2016 23:58:56 +0000	0,0027000000	0
Tue, 20 Sep 2016 02:04:59 +0000	0,0027000000	+0,0001
Wed, 14 Sep 2016 03:47:22 +0000	0,0026000000	-0,0001
Tue, 13 Sep 2016 15:18:31 +0000	0,0027000000	0
Sat, 10 Sep 2016 08:58:49 +0000	0,0027000000	0
Fri, 09 Sep 2016 19:08:42 +0000	0,0027000000	0
Thu, 08 Sep 2016 00:56:39 +0000	0,0027000000	0
Tue, 06 Sep 2016 16:26:02 +0000	0,0027000000	+0,0001
Sun, 04 Sep 2016 20:19:12 +0000	0,0026000000	-0,0001
Wed, 31 Aug 2016 21:01:46 +0000	0,0027000000	0
Wed, 31 Aug 2016 13:04:31 +0000	0,0027000000	+0,0001
Sun, 28 Aug 2016 14:01:50 +0000	0,0026000000	0
Sun, 28 Aug 2016 07:57:38 +0000	0,0026000000	-0,0001
Tue, 16 Aug 2016 08:06:53 +0000	0,0027000000	0
Mon, 15 Aug 2016 03:04:30 +0000	0,0027000000	0
Sun, 14 Aug 2016 13:55:16 +0000	0,0027000000	0
Thu, 11 Aug 2016 15:44:21 +0000	0,0027000000	0
Thu, 11 Aug 2016 05:34:38 +0000	0,0027000000	0
Sat, 06 Aug 2016 15:55:28 +0000	0,0027000000	0
Fri, 05 Aug 2016 12:17:20 +0000	0,0027000000	0
Wed, 27 Jul 2016 14:46:36 +0000	0,0027000000	0
Thu, 21 Jul 2016 11:40:09 +0000	0,0027000000	+0,0001
Mon, 18 Jul 2016 08:16:32 +0000	0,0026000000	-0,0001
Sun, 17 Jul 2016 17:48:15 +0000	0,0027000000	0
Fri, 15 Jul 2016 21:43:57 +0000	0,0027000000	+0,0002
Sun, 10 Jul 2016 03:27:20 +0000	0,0025000000	0
Tue, 05 Jul 2016 19:52:05 +0000	0,0025000000	0
Tue, 05 Jul 2016 08:56:14 +0000	0,0025000000	0
Thu, 30 Jun 2016 22:14:35 +0000	0,0025000000	0
Mon, 27 Jun 2016 08:07:06 +0000	0,0025000000	0
Sun, 26 Jun 2016 22:06:55 +0000	0,0025000000	0
Sat, 25 Jun 2016 11:27:46 +0000	0,0025000000	0
Sat, 25 Jun 2016 03:36:26 +0000	0,0025000000	0
Mon, 20 Jun 2016 10:03:23 +0000	0,0025000000	0
Sat, 18 Jun 2016 11:11:59 +0000	0,0025000000	0
Thu, 16 Jun 2016 10:01:24 +0000	0,0025000000	0
Fri, 10 Jun 2016 21:08:40 +0000	0,0025000000	0
Wed, 08 Jun 2016 04:54:48 +0000	0,0025000000	0
Tue, 07 Jun 2016 15:18:14 +0000	0,0025000000	0
Mon, 06 Jun 2016 20:18:17 +0000	0,0025000000	0
Fri, 03 Jun 2016 12:35:38 +0000	0,0025000000	0
Wed, 01 Jun 2016 22:45:50 +0000	0,0025000000	0
Fri, 20 May 2016 23:06:34 +0000	0,0025000000	0
Fri, 20 May 2016 16:19:01 +0000	0,0025000000	0
Tue, 17 May 2016 01:01:23 +0000	0,0025000000	0
Fri, 13 May 2016 02:09:51 +0000	0,0025000000	0
Thu, 12 May 2016 14:59:25 +0000	0,0025000000	0
Sat, 07 May 2016 03:23:00 +0000	0,0025000000	0
Thu, 05 May 2016 18:02:33 +0000	0,0025000000	0
Thu, 05 May 2016 02:48:35 +0000	0,0025000000	0
Wed, 04 May 2016 22:15:36 +0000	0,0025000000	0
Mon, 02 May 2016 02:27:46 +0000	0,0025000000	0
Sat, 23 Apr 2016 13:29:36 +0000	0,0025000000	0
Tue, 12 Apr 2016 08:24:35 +0000	0,0025000000	0
Sun, 10 Apr 2016 16:46:58 +0000	0,0025000000	+0,0001
Wed, 06 Apr 2016 00:19:30 +0000	0,0024000000	-0,0001
Wed, 30 Mar 2016 11:30:21 +0000	0,0025000000	0
Tue, 29 Mar 2016 15:29:34 +0000	0,0025000000	0
Thu, 24 Mar 2016 01:04:58 +0000	0,0025000000	0
Tue, 22 Mar 2016 10:17:39 +0000	0,0025000000	0
Thu, 17 Mar 2016 10:57:07 +0000	0,0025000000	+0,0001
Sun, 06 Mar 2016 13:45:57 +0000	0,0024000000	0
Wed, 02 Mar 2016 11:43:29 +0000	0,0024000000	0
Thu, 25 Feb 2016 22:51:59 +0000	0,0024000000	0
Thu, 25 Feb 2016 06:49:06 +0000	0,0024000000	0
Tue, 23 Feb 2016 16:23:57 +0000	0,0024000000	0
Sat, 20 Feb 2016 13:23:55 +0000	0,0024000000	0
Fri, 19 Feb 2016 02:52:11 +0000	0,0024000000	0
Mon, 15 Feb 2016 20:03:26 +0000	0,0024000000	0
Sun, 14 Feb 2016 07:49:25 +0000	0,0024000000	-0,0001
Wed, 10 Feb 2016 09:24:43 +0000	0,0025000000	0
Tue, 09 Feb 2016 20:50:09 +0000	0,0025000000	+0,0001
Tue, 09 Feb 2016 06:52:31 +0000	0,0024000000	-0,0001
Thu, 04 Feb 2016 15:44:20 +0000	0,0025000000	+0,0001
Tue, 02 Feb 2016 20:34:34 +0000	0,0024000000	0
Tue, 02 Feb 2016 14:28:34 +0000	0,0024000000	-0,0001
Mon, 01 Feb 2016 22:50:10 +0000	0,0025000000	0
Thu, 28 Jan 2016 19:01:43 +0000	0,0025000000	0
Thu, 28 Jan 2016 13:34:59 +0000	0,0025000000	0
Sun, 24 Jan 2016 16:54:25 +0000	0,0025000000	0
Fri, 22 Jan 2016 15:57:26 +0000	0,0025000000	0
Wed, 20 Jan 2016 09:33:57 +0000	0,0025000000	0
Tue, 19 Jan 2016 19:08:00 +0000	0,0025000000	0
Tue, 19 Jan 2016 12:09:25 +0000	0,0025000000	0
Mon, 18 Jan 2016 06:48:44 +0000	0,0025000000	0
Sun, 17 Jan 2016 20:43:22 +0000	0,0025000000	0
Thu, 14 Jan 2016 13:52:22 +0000	0,0025000000	0
Wed, 13 Jan 2016 10:04:32 +0000	0,0025000000	0
Tue, 05 Jan 2016 10:10:52 +0000	0,0025000000	0
Sun, 03 Jan 2016 13:12:15 +0000	0,0025000000	0
Sat, 02 Jan 2016 19:34:07 +0000	0,0025000000	0
Sun, 20 Dec 2015 16:19:01 +0000	0,0025000000	0
Sun, 20 Dec 2015 10:50:04 +0000	0,0025000000	0
Fri, 18 Dec 2015 02:38:43 +0000	0,0025000000	0
Wed, 09 Dec 2015 08:49:40 +0000	0,0025000000	0
Fri, 04 Dec 2015 23:50:25 +0000	0,0025000000	0
Thu, 26 Nov 2015 18:25:39 +0000	0,0025000000	0
Thu, 26 Nov 2015 05:02:04 +0000	0,0025000000	+0,0001
Sat, 14 Nov 2015 22:42:29 +0000	0,0024000000	-0,0001
Thu, 12 Nov 2015 17:14:29 +0000	0,0025000000	0
Tue, 10 Nov 2015 11:31:19 +0000	0,0025000000	0
Sun, 08 Nov 2015 06:45:11 +0000	0,0025000000	0
Sat, 07 Nov 2015 09:17:15 +0000	0,0025000000	0
Thu, 05 Nov 2015 04:53:21 +0000	0,0025000000	-0,0001
Tue, 27 Oct 2015 07:41:46 +0000	0,0026000000	0
Mon, 26 Oct 2015 05:40:06 +0000	0,0026000000	0
Tue, 20 Oct 2015 13:53:15 +0000	0,0026000000	0
Mon, 19 Oct 2015 17:45:07 +0000	0,0026000000	0
Sun, 18 Oct 2015 03:39:27 +0000	0,0026000000	0
Tue, 13 Oct 2015 18:16:26 +0000	0,0026000000	0
Tue, 06 Oct 2015 18:18:50 +0000	0,0026000000	+0,0001
Sun, 04 Oct 2015 02:20:55 +0000	0,0025000000	-0,0001
Wed, 30 Sep 2015 10:08:55 +0000	0,0026000000	0
Sun, 27 Sep 2015 04:22:01 +0000	0,0026000000	0
Mon, 21 Sep 2015 23:02:55 +0000	0,0026000000	0
Sun, 20 Sep 2015 13:38:44 +0000	0,0026000000	0
Fri, 18 Sep 2015 03:59:53 +0000	0,0026000000	0
Tue, 15 Sep 2015 17:48:31 +0000	0,0026000000	0
Sun, 13 Sep 2015 23:23:12 +0000	0,0026000000	0
Sun, 13 Sep 2015 04:23:41 +0000	0,0026000000	0
Fri, 11 Sep 2015 15:36:28 +0000	0,0026000000	0
Thu, 10 Sep 2015 01:50:34 +0000	0,0026000000	+0,0001
Tue, 08 Sep 2015 00:40:47 +0000	0,0025000000	0
Thu, 03 Sep 2015 14:14:19 +0000	0,0025000000	0
Wed, 02 Sep 2015 16:15:45 +0000	0,0025000000	0
Wed, 02 Sep 2015 13:04:12 +0000	0,0025000000	0
Thu, 27 Aug 2015 07:35:17 +0000	0,0025000000	0
Thu, 20 Aug 2015 04:55:40 +0000	0,0025000000	+0,0001
Sun, 16 Aug 2015 07:26:06 +0000	0,0024000000	0
Fri, 14 Aug 2015 15:40:35 +0000	0,0024000000	0
Thu, 13 Aug 2015 20:58:27 +0000	0,0024000000	0
Thu, 30 Jul 2015 19:30:18 +0000	0,0024000000	0
Tue, 28 Jul 2015 18:29:11 +0000	0,0024000000	+0,0001
Sun, 26 Jul 2015 06:39:30 +0000	0,0023000000	0
Sat, 25 Jul 2015 20:18:11 +0000	0,0023000000	0
Tue, 21 Jul 2015 16:16:58 +0000	0,0023000000	0
Mon, 20 Jul 2015 02:17:19 +0000	0,0023000000	0
Tue, 14 Jul 2015 00:48:30 +0000	0,0023000000	-0,0001
Mon, 06 Jul 2015 07:19:26 +0000	0,0024000000	0
Fri, 26 Jun 2015 19:46:21 +0000	0,0024000000	0
Tue, 23 Jun 2015 21:43:15 +0000	0,0024000000	0
Sat, 13 Jun 2015 19:36:49 +0000	0,0024000000	0
Thu, 11 Jun 2015 13:31:59 +0000	0,0024000000	-0,0001
Tue, 09 Jun 2015 08:53:19 +0000	0,0025000000	+0,0001
Sat, 06 Jun 2015 19:38:49 +0000	0,0024000000	0
Thu, 04 Jun 2015 19:39:10 +0000	0,0024000000	0
Mon, 01 Jun 2015 13:38:17 +0000	0,0024000000	0
Tue, 26 May 2015 01:04:03 +0000	0,0024000000	0
Sun, 24 May 2015 03:36:15 +0000	0,0024000000	0
Thu, 21 May 2015 04:22:30 +0000	0,0024000000	0
Wed, 20 May 2015 06:48:38 +0000	0,0024000000	0
Wed, 20 May 2015 00:24:29 +0000	0,0024000000	0
Mon, 18 May 2015 23:39:21 +0000	0,0024000000	0
Mon, 18 May 2015 03:48:23 +0000	0,0024000000	0
Fri, 15 May 2015 20:22:31 +0000	0,0024000000	0
Fri, 15 May 2015 08:14:14 +0000	0,0024000000	0
Thu, 14 May 2015 19:56:50 +0000	0,0024000000	0
Thu, 14 May 2015 04:16:18 +0000	0,0024000000	0
Wed, 13 May 2015 22:14:01 +0000	0,0024000000	0
Wed, 13 May 2015 03:08:41 +0000	0,0024000000	-0,0001
Mon, 11 May 2015 18:04:21 +0000	0,0025000000	0
Tue, 28 Apr 2015 11:45:05 +0000	0,0025000000	0
Sat, 25 Apr 2015 16:25:39 +0000	0,0025000000	+0,0001
Mon, 30 Mar 2015 03:10:38 +0000	0,0024000000	+0,0001
Mon, 23 Mar 2015 13:31:19 +0000	0,0023000000	-0,0001
Mon, 09 Mar 2015 00:48:27 +0000	0,0024000000	+0,0001
Mon, 02 Mar 2015 05:22:15 +0000	0,0023000000	+0,0001
Tue, 24 Feb 2015 08:49:47 +0000	0,0022000000	0
Thu, 19 Feb 2015 04:40:39 +0000	0,0022000000	0
Thu, 12 Feb 2015 22:07:18 +0000	0,0022000000	-0,0001
Sun, 08 Feb 2015 16:32:27 +0000	0,0023000000	+0,0001
Mon, 26 Jan 2015 11:29:08 +0000	0,0022000000	+0,0001
Sat, 03 Jan 2015 13:01:59 +0000	0,0021000000	0
Thu, 25 Dec 2014 23:25:12 +0000	0,0021000000	0
Sat, 20 Dec 2014 08:09:30 +0000	0,0021000000	0
Thu, 18 Dec 2014 03:15:59 +0000	0,0021000000	-0,0001
Tue, 16 Dec 2014 16:33:22 +0000	0,0022000000	+0,0002
Sun, 07 Dec 2014 13:13:01 +0000	0,0020000000	0
Mon, 01 Dec 2014 20:58:39 +0000	0,0020000000	0
Fri, 28 Nov 2014 13:55:31 +0000	0,0020000000	0
Thu, 27 Nov 2014 12:12:16 +0000	0,0020000000	0
Sun, 23 Nov 2014 04:48:10 +0000	0,0020000000	0
Mon, 17 Nov 2014 03:12:15 +0000	0,0020000000	-0,0001
Thu, 13 Nov 2014 05:20:17 +0000	0,0021000000	0
Sat, 08 Nov 2014 23:50:40 +0000	0,0021000000	0
Thu, 06 Nov 2014 11:25:59 +0000	0,0021000000	0
Fri, 24 Oct 2014 04:05:44 +0000	0,0021000000	0
Sat, 18 Oct 2014 08:42:41 +0000	0,0021000000	0
Sun, 12 Oct 2014 09:45:46 +0000	0,0021000000	0
Fri, 10 Oct 2014 09:53:28 +0000	0,0021000000	-0,0001
Sat, 27 Sep 2014 12:19:08 +0000	0,0022000000	+0,0001
Wed, 24 Sep 2014 00:32:42 +0000	0,0021000000	-0,0001
Mon, 22 Sep 2014 13:53:31 +0000	0,0022000000	+0,0001
Tue, 16 Sep 2014 18:39:40 +0000	0,0021000000	0
Mon, 15 Sep 2014 14:48:45 +0000	0,0021000000	0
Sun, 14 Sep 2014 14:28:56 +0000	0,0021000000	0
Sat, 13 Sep 2014 02:43:59 +0000	0,0021000000	0
Fri, 12 Sep 2014 01:41:12 +0000	0,0021000000	0
Thu, 11 Sep 2014 09:31:38 +0000	0,0021000000	0
Sat, 06 Sep 2014 01:12:10 +0000	0,0021000000	0
Wed, 27 Aug 2014 21:45:02 +0000	0,0021000000	0
Mon, 18 Aug 2014 18:55:54 +0000	0,0021000000	0
Tue, 12 Aug 2014 14:16:04 +0000	0,0021000000	0
Sun, 10 Aug 2014 00:41:07 +0000	0,0021000000	0
Fri, 08 Aug 2014 11:36:14 +0000	0,0021000000	0
Wed, 06 Aug 2014 02:26:27 +0000	0,0021000000	0
Fri, 01 Aug 2014 19:55:01 +0000	0,0021000000	+0,0001
Wed, 23 Jul 2014 10:14:21 +0000	0,0020000000	-0,0001
Fri, 11 Jul 2014 20:49:11 +0000	0,0021000000	0
Sun, 06 Jul 2014 23:11:48 +0000	0,0021000000	0
Thu, 03 Jul 2014 20:13:06 +0000	0,0021000000	0
Tue, 01 Jul 2014 21:17:32 +0000	0,0021000000	0
Thu, 19 Jun 2014 02:38:11 +0000	0,0021000000	0
Sat, 14 Jun 2014 16:23:04 +0000	0,0021000000	+0,0001
Sun, 13 Apr 2014 11:33:29 +0000	0,0020000000	0
Tue, 08 Apr 2014 13:02:06 +0000	0,0020000000	0
Thu, 03 Apr 2014 20:02:08 +0000	0,0020000000	-0,0001
Sun, 02 Mar 2014 21:46:07 +0000	0,0021000000	0
Sun, 16 Feb 2014 16:45:41 +0000	0,0021000000	0
Fri, 10 Jan 2014 06:14:39 +0000	0,0021000000	+0,0001
Sat, 28 Dec 2013 16:50:35 +0000	0,0020000000	+0,0001036981
Mon, 04 Nov 2013 08:46:57 +0000	0,0018963019	+2,2770275
Sun, 03 Nov 2013 06:14:19 +0000	0,0018735316	2,5406895
Sat, 02 Nov 2013 11:24:44 +0000	0,0018989385	+3,1804655
Sat, 26 Oct 2013 22:15:46 +0000	0,0018671339	3,873366
Tue, 01 Oct 2013 01:07:43 +0000	0,0018710072	+2,5205995
Mon, 23 Sep 2013 20:23:36 +0000	0,0018458013	+1,959585
Mon, 23 Sep 2013 02:24:36 +0000	0,0018262055	1,5799215
Sat, 31 Aug 2013 20:43:43 +0000	0,0018420047	+0,0001150658
Wed, 14 Aug 2013 17:00:19 +0000	0,0017269389	1,38877
Fri, 09 Aug 2013 05:38:08 +0000	0,0017283277	4,543836
Tue, 06 Aug 2013 09:15:28 +0000	0,0017328715	+2,1479035
Thu, 25 Jul 2013 21:55:09 +0000	0,0017113925	+1,3367525
Mon, 01 Jul 2013 16:56:55 +0000	0,0016980249	+1,0588345
Sun, 30 Jun 2013 08:28:23 +0000	0,0016874366	+1,5718545
Mon, 24 Jun 2013 19:36:15 +0000	0,0016717181	+1,7575975
Tue, 18 Jun 2013 10:43:49 +0000	0,0016541421	+4,58777
Sun, 16 Jun 2013 05:57:59 +0000	0,0016495543	+1,3289075
Sun, 26 May 2013 14:54:33 +0000	0,0016362653	2,65756
Fri, 24 May 2013 02:24:57 +0000	0,0016389228	+5,51376
Sat, 18 May 2013 22:03:41 +0000	0,0016334091	1,4164695
Wed, 08 May 2013 03:54:58 +0000	0,0016475737	+3,5156325
Wed, 24 Apr 2013 16:07:03 +0000	0,0016124174	+1,1261015
Wed, 17 Apr 2013 14:55:05 +0000	0,0016011564	2,8743935
Sat, 30 Mar 2013 10:01:04 +0000	0,0016299003	3,49283
Wed, 27 Mar 2013 22:58:58 +0000	0,0016333932	+5,966776
Tue, 19 Mar 2013 00:22:10 +0000	0,0016274264	2,6548435
Fri, 08 Mar 2013 20:12:47 +0000	0,0016539748	9,074426
Wed, 27 Feb 2013 02:30:20 +0000	0,0016630493	+4,05311
Sun, 24 Feb 2013 08:37:36 +0000	0,0016589961	+1,8206865
Mon, 18 Feb 2013 00:07:30 +0000	0,0016407893	0
Sat, 16 Feb 2013 11:33:10 +0000	0,0016407893	0
Fri, 15 Feb 2013 13:53:14 +0000	0,0016407893	+1,4658315
Thu, 14 Feb 2013 07:38:00 +0000	0,0016261310	2,3809
Wed, 13 Feb 2013 18:45:09 +0000	0,0016285119	+3,65349
Tue, 12 Feb 2013 23:16:36 +0000	0,0016248584	+1,742956
Thu, 07 Feb 2013 16:57:41 +0000	0,0016231154	1,9915735
Sat, 26 Jan 2013 23:46:02 +0000	0,0016430312	2,0736385
Sat, 19 Jan 2013 00:23:00 +0000	0,0016637675	+1,60659
Thu, 17 Jan 2013 15:43:11 +0000	0,0016621610	7,842786
Fri, 11 Jan 2013 22:51:46 +0000	0,0016700037	0
Fri, 11 Jan 2013 11:58:36 +0000	0,0016700037	4,934136
Thu, 10 Jan 2013 18:59:22 +0000	0,0016749379	+2,22789
Thu, 10 Jan 2013 05:28:00 +0000	0,0016727100	+7,3092
Sun, 06 Jan 2013 23:30:50 +0000	0,0016719791	1,02803
Mon, 24 Dec 2012 23:35:33 +0000	0,0016730071	+1,9003325
Sun, 16 Dec 2012 22:32:18 +0000	0,0016540038	+4,69386
Fri, 30 Nov 2012 05:18:26 +0000	0,0016493099	+2,31122
Sat, 17 Nov 2012 10:34:46 +0000	0,0016469987	7,661656
Fri, 16 Nov 2012 07:20:05 +0000	0,0016546603	+1,2730175
Sun, 04 Nov 2012 02:34:23 +0000	0,0016419302	+1,558396
Fri, 02 Nov 2012 20:52:36 +0000	0,0016403718	+7,94228
Wed, 24 Oct 2012 04:16:42 +0000	0,0016324295	+8,04469
Tue, 23 Oct 2012 05:21:00 +0000	0,0016243848	5,780096
Thu, 18 Oct 2012 05:14:50 +0000	0,0016301649	+8,447
Mon, 15 Oct 2012 16:09:43 +0000	0,0016300804	+3,961336
Sun, 14 Oct 2012 12:45:00 +0000	0,0016261191	0
Sun, 14 Oct 2012 02:10:55 +0000	0,0016261191	+1,6185555
Wed, 03 Oct 2012 19:20:10 +0000	0,0016099335	1,07364
Tue, 02 Oct 2012 20:13:24 +0000	0,0016110072	+7,368436
Mon, 24 Sep 2012 20:24:34 +0000	0,0016036388	+7,485
Thu, 20 Sep 2012 11:07:02 +0000	0,0016028903	+1,2810915
Sun, 09 Sep 2012 19:22:39 +0000	0,0015900793	1,1984095
Wed, 29 Aug 2012 14:51:03 +0000	0,0016020634	+2,1914675
Mon, 13 Aug 2012 12:30:46 +0000	0,0015801488	2,902646
Sun, 22 Jul 2012 15:42:15 +0000	0,0015830514	+2,2165835
Wed, 30 May 2012 15:03:09 +0000	0,0015608856	+1,6111
Tue, 29 May 2012 08:16:42 +0000	0,0015592745	7,86313
Fri, 18 May 2012 05:49:37 +0000	0,0015671376	1,16897
Thu, 10 May 2012 08:34:37 +0000	0,0015683066	+1,5377125
Mon, 07 May 2012 15:33:45 +0000	0,0015529295	3,79502
Sun, 29 Apr 2012 20:39:54 +0000	0,0015567245	0
Sat, 28 Apr 2012 05:32:44 +0000	0,0015567245	1,2805155
Fri, 20 Apr 2012 06:25:46 +0000	0,0015695296	4,935046
Wed, 18 Apr 2012 15:24:08 +0000	0,0015744647	6,99017
Tue, 10 Apr 2012 22:48:55 +0000	0,0015814548	+1,75843
Tue, 10 Apr 2012 12:09:17 +0000	0,0015796964	5,994676
Fri, 06 Apr 2012 00:36:26 +0000	0,0015856911	+1,6453125
Wed, 28 Mar 2012 15:06:24 +0000	0,0015692380	7,97587
Tue, 27 Mar 2012 05:43:06 +0000	0,0015772138	3,503935
Wed, 21 Mar 2012 22:49:59 +0000	0,0016122531	+2,84013
Tue, 20 Mar 2012 07:50:05 +0000	0,0016094130	+1,7596035
Fri, 09 Mar 2012 01:51:12 +0000	0,0015918170	2,3742235
Fri, 20 Jan 2012 17:55:36 +0000	0,0016155592	5,3853895
Mon, 12 Sep 2011 06:26:24 +0000	0,0016694131	+2,769635
Sun, 11 Sep 2011 15:27:36 +0000	0,0016417168	+0,0001012511
Sun, 10 Jul 2011 14:17:22 +0000	0,0015404657	0

Обратите внимание, что информация об обменного курса KRW в TRY обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 10:39:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Турецкая лира

Примечание: График курса обмена валют Южно-корейский вон/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Турецкая лира в течение 2461 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.