Обменный курс на сегодня для KRW/TTD является KRW за TTD, это означает, что с 100 Южно-корейский вон можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или TTD.

KRW в TTD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 16:12:51 +0000	0,0063000000	+0,0003
Tue, 31 Oct 2017 07:39:24 +0000	0,0060000000	0
Mon, 30 Oct 2017 11:31:41 +0000	0,0060000000	+0,0001
Mon, 30 Oct 2017 05:46:00 +0000	0,0059000000	0
Mon, 30 Oct 2017 00:03:10 +0000	0,0059000000	0
Sun, 29 Oct 2017 11:43:53 +0000	0,0059000000	0
Sun, 29 Oct 2017 03:24:00 +0000	0,0059000000	0
Sun, 22 Oct 2017 03:35:22 +0000	0,0059000000	0
Fri, 20 Oct 2017 18:59:13 +0000	0,0059000000	0
Thu, 12 Oct 2017 00:08:17 +0000	0,0059000000	0
Tue, 10 Oct 2017 03:36:23 +0000	0,0059000000	0
Mon, 09 Oct 2017 04:03:03 +0000	0,0059000000	0
Fri, 06 Oct 2017 03:50:56 +0000	0,0059000000	0
Wed, 27 Sep 2017 06:21:38 +0000	0,0059000000	-0,0001
Sun, 24 Sep 2017 15:41:49 +0000	0,0060000000	0
Sat, 23 Sep 2017 23:40:09 +0000	0,0060000000	0
Sat, 23 Sep 2017 01:55:31 +0000	0,0060000000	0
Fri, 22 Sep 2017 20:53:27 +0000	0,0060000000	0
Fri, 22 Sep 2017 07:02:42 +0000	0,0060000000	+0,0001
Sun, 17 Sep 2017 04:15:48 +0000	0,0059000000	-0,0001
Sat, 09 Sep 2017 08:11:21 +0000	0,0060000000	+0,0001
Tue, 05 Sep 2017 00:45:33 +0000	0,0059000000	-0,0001
Sun, 03 Sep 2017 01:16:57 +0000	0,0060000000	0
Wed, 30 Aug 2017 19:34:28 +0000	0,0060000000	0
Tue, 29 Aug 2017 05:56:43 +0000	0,0060000000	0
Tue, 29 Aug 2017 01:51:40 +0000	0,0060000000	0
Sat, 26 Aug 2017 23:50:02 +0000	0,0060000000	0
Sat, 26 Aug 2017 07:00:34 +0000	0,0060000000	0
Fri, 25 Aug 2017 02:08:23 +0000	0,0060000000	+0,0001
Sun, 20 Aug 2017 08:14:45 +0000	0,0059000000	0
Sun, 20 Aug 2017 00:42:23 +0000	0,0059000000	0
Thu, 17 Aug 2017 05:32:59 +0000	0,0059000000	0
Sun, 13 Aug 2017 00:36:19 +0000	0,0059000000	0
Fri, 11 Aug 2017 13:07:10 +0000	0,0059000000	0
Fri, 11 Aug 2017 00:36:14 +0000	0,0059000000	0
Thu, 10 Aug 2017 15:42:23 +0000	0,0059000000	0
Thu, 10 Aug 2017 12:14:20 +0000	0,0059000000	-0,0001
Sat, 05 Aug 2017 14:39:20 +0000	0,0060000000	0
Thu, 03 Aug 2017 14:12:43 +0000	0,0060000000	0
Wed, 02 Aug 2017 12:22:40 +0000	0,0060000000	0
Mon, 31 Jul 2017 10:07:00 +0000	0,0060000000	0
Sun, 30 Jul 2017 02:49:34 +0000	0,0060000000	0
Sat, 29 Jul 2017 13:31:18 +0000	0,0060000000	0
Sat, 29 Jul 2017 02:15:18 +0000	0,0060000000	0
Wed, 26 Jul 2017 14:39:47 +0000	0,0060000000	0
Wed, 26 Jul 2017 05:58:44 +0000	0,0060000000	-0,0001
Mon, 24 Jul 2017 05:27:54 +0000	0,0061000000	+0,0001
Fri, 21 Jul 2017 17:03:44 +0000	0,0060000000	0
Tue, 18 Jul 2017 14:44:26 +0000	0,0060000000	0
Sun, 16 Jul 2017 08:54:53 +0000	0,0060000000	+0,0002
Tue, 11 Jul 2017 18:23:42 +0000	0,0058000000	0
Tue, 11 Jul 2017 02:43:39 +0000	0,0058000000	0
Sun, 09 Jul 2017 09:13:46 +0000	0,0058000000	0
Sat, 08 Jul 2017 08:38:03 +0000	0,0058000000	-0,0001
Sun, 02 Jul 2017 00:52:00 +0000	0,0059000000	0
Thu, 29 Jun 2017 13:17:01 +0000	0,0059000000	0
Sat, 24 Jun 2017 15:38:30 +0000	0,0059000000	0
Tue, 20 Jun 2017 17:00:43 +0000	0,0059000000	0
Thu, 15 Jun 2017 21:11:19 +0000	0,0059000000	0
Thu, 15 Jun 2017 13:28:51 +0000	0,0059000000	-0,0001
Wed, 14 Jun 2017 22:16:53 +0000	0,0060000000	0
Sun, 11 Jun 2017 07:14:01 +0000	0,0060000000	0
Sat, 10 Jun 2017 18:05:24 +0000	0,0060000000	0
Sat, 10 Jun 2017 11:22:21 +0000	0,0060000000	0
Tue, 30 May 2017 14:38:43 +0000	0,0060000000	0
Sat, 27 May 2017 17:58:04 +0000	0,0060000000	0
Wed, 24 May 2017 07:43:08 +0000	0,0060000000	0
Wed, 24 May 2017 01:51:31 +0000	0,0060000000	0
Sun, 21 May 2017 15:51:51 +0000	0,0060000000	0
Sat, 20 May 2017 14:32:45 +0000	0,0060000000	0
Wed, 17 May 2017 23:00:09 +0000	0,0060000000	0
Mon, 15 May 2017 20:57:27 +0000	0,0060000000	0
Mon, 15 May 2017 06:06:59 +0000	0,0060000000	+0,0001
Mon, 08 May 2017 00:44:39 +0000	0,0059000000	0
Wed, 03 May 2017 16:10:47 +0000	0,0059000000	0
Tue, 02 May 2017 17:54:35 +0000	0,0059000000	0
Thu, 27 Apr 2017 13:23:06 +0000	0,0059000000	0
Sun, 23 Apr 2017 12:28:25 +0000	0,0059000000	0
Wed, 19 Apr 2017 07:35:20 +0000	0,0059000000	0
Sun, 16 Apr 2017 01:14:22 +0000	0,0059000000	0
Sat, 15 Apr 2017 05:16:50 +0000	0,0059000000	0
Tue, 11 Apr 2017 01:30:46 +0000	0,0059000000	0
Sun, 09 Apr 2017 04:48:38 +0000	0,0059000000	0
Fri, 07 Apr 2017 03:57:30 +0000	0,0059000000	0
Wed, 05 Apr 2017 17:47:54 +0000	0,0059000000	0
Wed, 05 Apr 2017 10:29:57 +0000	0,0059000000	-0,0001
Tue, 04 Apr 2017 17:52:33 +0000	0,0060000000	0
Sat, 01 Apr 2017 19:40:28 +0000	0,0060000000	0
Wed, 22 Mar 2017 06:35:36 +0000	0,0060000000	+0,0001
Thu, 16 Mar 2017 10:56:42 +0000	0,0059000000	-0,0001
Wed, 15 Mar 2017 22:42:26 +0000	0,0060000000	+0,0002
Tue, 14 Mar 2017 00:56:07 +0000	0,0058000000	0
Tue, 07 Mar 2017 14:25:56 +0000	0,0058000000	0
Mon, 06 Mar 2017 02:00:30 +0000	0,0058000000	0
Thu, 02 Mar 2017 18:47:00 +0000	0,0058000000	-0,0001
Thu, 02 Mar 2017 04:10:25 +0000	0,0059000000	0
Tue, 28 Feb 2017 17:29:45 +0000	0,0059000000	0
Mon, 27 Feb 2017 23:14:37 +0000	0,0059000000	0
Sat, 25 Feb 2017 10:46:26 +0000	0,0059000000	0
Thu, 16 Feb 2017 19:14:55 +0000	0,0059000000	0
Tue, 14 Feb 2017 19:35:21 +0000	0,0059000000	+0,0001
Thu, 09 Feb 2017 20:44:40 +0000	0,0058000000	-0,0001
Mon, 06 Feb 2017 14:50:49 +0000	0,0059000000	0
Thu, 02 Feb 2017 13:10:00 +0000	0,0059000000	+0,0002
Sun, 29 Jan 2017 20:16:00 +0000	0,0057000000	0
Sun, 29 Jan 2017 03:30:16 +0000	0,0057000000	0
Sat, 28 Jan 2017 04:57:54 +0000	0,0057000000	0
Sat, 21 Jan 2017 22:01:40 +0000	0,0057000000	0
Thu, 19 Jan 2017 20:48:49 +0000	0,0057000000	0
Thu, 19 Jan 2017 01:48:39 +0000	0,0057000000	0
Fri, 13 Jan 2017 07:11:27 +0000	0,0057000000	+0,0001
Tue, 10 Jan 2017 13:40:26 +0000	0,0056000000	0
Tue, 10 Jan 2017 08:39:54 +0000	0,0056000000	0
Tue, 10 Jan 2017 04:08:06 +0000	0,0056000000	0
Sat, 07 Jan 2017 00:50:57 +0000	0,0056000000	0
Fri, 06 Jan 2017 02:06:08 +0000	0,0056000000	0
Thu, 05 Jan 2017 14:00:23 +0000	0,0056000000	-0,0001
Thu, 05 Jan 2017 07:52:01 +0000	0,0057000000	+0,0001
Wed, 04 Jan 2017 19:06:22 +0000	0,0056000000	+0,0001
Tue, 03 Jan 2017 15:24:21 +0000	0,0055000000	0
Mon, 02 Jan 2017 01:00:33 +0000	0,0055000000	0
Tue, 27 Dec 2016 20:14:29 +0000	0,0055000000	-0,0001
Tue, 27 Dec 2016 01:47:25 +0000	0,0056000000	0
Sun, 25 Dec 2016 03:30:33 +0000	0,0056000000	0
Thu, 22 Dec 2016 02:47:36 +0000	0,0056000000	0
Tue, 20 Dec 2016 16:02:39 +0000	0,0056000000	-0,0001
Mon, 19 Dec 2016 02:47:50 +0000	0,0057000000	0
Sun, 18 Dec 2016 12:14:41 +0000	0,0057000000	0
Sat, 17 Dec 2016 15:27:43 +0000	0,0057000000	0
Fri, 16 Dec 2016 11:34:04 +0000	0,0057000000	10
Wed, 14 Dec 2016 14:09:47 +0000	0,0058000000	0
Tue, 13 Dec 2016 06:38:13 +0000	0,0058000000	+10
Sun, 11 Dec 2016 01:21:35 +0000	0,0057000000	10
Thu, 08 Dec 2016 02:14:38 +0000	0,0058000000	0
Wed, 07 Dec 2016 20:54:55 +0000	0,0058000000	+10
Fri, 02 Dec 2016 12:13:53 +0000	0,0057000000	0
Sun, 27 Nov 2016 15:47:03 +0000	0,0057000000	0
Sun, 27 Nov 2016 09:56:27 +0000	0,0057000000	0
Sat, 26 Nov 2016 17:43:09 +0000	0,0057000000	0
Sat, 26 Nov 2016 05:13:18 +0000	0,0057000000	0
Thu, 24 Nov 2016 04:48:02 +0000	0,0057000000	0
Mon, 21 Nov 2016 21:03:11 +0000	0,0057000000	0
Fri, 18 Nov 2016 16:15:03 +0000	0,0057000000	0
Sun, 13 Nov 2016 03:02:42 +0000	0,0057000000	10
Wed, 09 Nov 2016 10:29:00 +0000	0,0058000000	-0,0001
Fri, 04 Nov 2016 05:17:35 +0000	0,0059000000	+0,0001
Thu, 03 Nov 2016 01:30:55 +0000	0,0058000000	0
Wed, 02 Nov 2016 14:56:47 +0000	0,0058000000	0
Mon, 31 Oct 2016 22:23:00 +0000	0,0058000000	0
Fri, 28 Oct 2016 14:36:03 +0000	0,0058000000	0
Thu, 27 Oct 2016 17:09:22 +0000	0,0058000000	-0,0001
Tue, 25 Oct 2016 19:41:21 +0000	0,0059000000	0
Mon, 24 Oct 2016 19:44:43 +0000	0,0059000000	+0,0001
Fri, 21 Oct 2016 14:40:36 +0000	0,0058000000	-0,0001
Thu, 20 Oct 2016 05:37:09 +0000	0,0059000000	-0,0001
Thu, 20 Oct 2016 00:21:40 +0000	0,0060000000	+0,0001
Wed, 19 Oct 2016 12:03:41 +0000	0,0059000000	-0,0001
Sun, 09 Oct 2016 13:59:31 +0000	0,0060000000	0
Fri, 07 Oct 2016 05:29:36 +0000	0,0060000000	-0,0001
Tue, 27 Sep 2016 16:04:30 +0000	0,0061000000	+0,0002
Sun, 18 Sep 2016 15:06:10 +0000	0,0059000000	0
Wed, 14 Sep 2016 03:47:24 +0000	0,0059000000	-0,0001
Tue, 13 Sep 2016 07:31:01 +0000	0,0060000000	0
Sat, 10 Sep 2016 01:22:18 +0000	0,0060000000	-0,0001
Fri, 09 Sep 2016 10:04:55 +0000	0,0061000000	0
Fri, 09 Sep 2016 00:13:49 +0000	0,0061000000	0
Thu, 08 Sep 2016 14:04:00 +0000	0,0061000000	0
Wed, 07 Sep 2016 11:43:32 +0000	0,0061000000	+0,0001
Sat, 03 Sep 2016 15:41:15 +0000	0,0060000000	0
Tue, 30 Aug 2016 22:17:04 +0000	0,0060000000	0
Tue, 30 Aug 2016 05:11:35 +0000	0,0060000000	0
Thu, 25 Aug 2016 22:02:49 +0000	0,0060000000	0
Mon, 22 Aug 2016 21:44:37 +0000	0,0060000000	0
Thu, 18 Aug 2016 07:22:35 +0000	0,0060000000	-0,0001
Tue, 16 Aug 2016 15:56:26 +0000	0,0061000000	0
Sun, 14 Aug 2016 13:55:26 +0000	0,0061000000	0
Sat, 13 Aug 2016 10:16:19 +0000	0,0061000000	0
Sat, 13 Aug 2016 06:32:58 +0000	0,0061000000	0
Thu, 11 Aug 2016 09:42:37 +0000	0,0061000000	0
Wed, 10 Aug 2016 05:51:34 +0000	0,0061000000	+0,0001
Sun, 07 Aug 2016 17:50:19 +0000	0,0060000000	0
Fri, 05 Aug 2016 00:35:09 +0000	0,0060000000	0
Thu, 04 Aug 2016 17:20:35 +0000	0,0060000000	0
Tue, 02 Aug 2016 12:55:41 +0000	0,0060000000	0
Sat, 30 Jul 2016 17:20:27 +0000	0,0060000000	0
Fri, 29 Jul 2016 23:13:38 +0000	0,0060000000	+0,0001
Mon, 25 Jul 2016 09:14:31 +0000	0,0059000000	0
Sun, 24 Jul 2016 01:52:55 +0000	0,0059000000	+0,0001
Wed, 20 Jul 2016 21:47:32 +0000	0,0058000000	-0,0001
Mon, 18 Jul 2016 08:16:43 +0000	0,0059000000	0
Sun, 17 Jul 2016 17:48:41 +0000	0,0059000000	0
Sat, 16 Jul 2016 16:22:52 +0000	0,0059000000	0
Fri, 15 Jul 2016 21:44:06 +0000	0,0059000000	+0,0001
Sun, 10 Jul 2016 03:27:23 +0000	0,0058000000	0
Sat, 09 Jul 2016 14:05:52 +0000	0,0058000000	+10
Wed, 06 Jul 2016 16:51:27 +0000	0,0057000000	10
Mon, 04 Jul 2016 10:24:50 +0000	0,0058000000	0
Fri, 01 Jul 2016 05:55:50 +0000	0,0058000000	0
Wed, 29 Jun 2016 18:23:44 +0000	0,0058000000	+0,0002
Mon, 27 Jun 2016 19:21:12 +0000	0,0056000000	-0,0002
Tue, 21 Jun 2016 10:09:20 +0000	0,0058000000	+10
Sat, 18 Jun 2016 11:12:09 +0000	0,0057000000	0
Wed, 15 Jun 2016 15:45:40 +0000	0,0057000000	0
Mon, 13 Jun 2016 10:54:08 +0000	0,0057000000	0
Sat, 11 Jun 2016 08:33:54 +0000	0,0057000000	+0,0001
Sun, 22 May 2016 07:24:36 +0000	0,0056000000	0
Fri, 20 May 2016 23:06:36 +0000	0,0056000000	-0,0001
Fri, 13 May 2016 14:08:24 +0000	0,0057000000	0
Mon, 09 May 2016 16:27:16 +0000	0,0057000000	10
Tue, 03 May 2016 19:47:18 +0000	0,0058000000	0
Mon, 02 May 2016 02:27:57 +0000	0,0058000000	0
Tue, 26 Apr 2016 22:09:35 +0000	0,0058000000	0
Sat, 23 Apr 2016 13:29:41 +0000	0,0058000000	0
Tue, 12 Apr 2016 12:58:35 +0000	0,0058000000	+10
Tue, 12 Apr 2016 01:03:29 +0000	0,0057000000	0
Sun, 10 Apr 2016 16:47:09 +0000	0,0057000000	0
Sat, 02 Apr 2016 04:41:41 +0000	0,0057000000	10
Wed, 30 Mar 2016 08:56:49 +0000	0,0058000000	+0,0002
Sun, 27 Mar 2016 11:06:01 +0000	0,0056000000	0
Thu, 24 Mar 2016 01:05:02 +0000	0,0056000000	-0,0001
Wed, 23 Mar 2016 10:16:06 +0000	0,0057000000	+0,0001
Wed, 16 Mar 2016 23:19:48 +0000	0,0056000000	+0,0003
Wed, 02 Mar 2016 11:43:32 +0000	0,0053000000	0
Tue, 01 Mar 2016 23:54:46 +0000	0,0053000000	+0,0001
Mon, 29 Feb 2016 06:35:06 +0000	0,0052000000	0
Sun, 28 Feb 2016 19:20:29 +0000	0,0052000000	-0,0001
Wed, 24 Feb 2016 23:26:46 +0000	0,0053000000	0
Wed, 24 Feb 2016 16:20:38 +0000	0,0053000000	0
Tue, 23 Feb 2016 08:08:51 +0000	0,0053000000	0
Mon, 15 Feb 2016 20:03:29 +0000	0,0053000000	-0,0001
Sat, 13 Feb 2016 02:43:47 +0000	0,0054000000	+0,0001
Wed, 03 Feb 2016 16:31:38 +0000	0,0053000000	0
Fri, 29 Jan 2016 18:43:25 +0000	0,0053000000	-0,0001
Sat, 23 Jan 2016 20:00:50 +0000	0,0054000000	+0,0001
Thu, 21 Jan 2016 13:23:50 +0000	0,0053000000	0
Wed, 20 Jan 2016 02:00:27 +0000	0,0053000000	0
Tue, 19 Jan 2016 08:37:39 +0000	0,0053000000	0
Mon, 18 Jan 2016 08:13:45 +0000	0,0053000000	0
Sun, 17 Jan 2016 20:43:24 +0000	0,0053000000	0
Sat, 16 Jan 2016 00:48:17 +0000	0,0053000000	0
Fri, 15 Jan 2016 07:29:10 +0000	0,0053000000	0
Fri, 08 Jan 2016 13:38:00 +0000	0,0053000000	-0,0001
Tue, 05 Jan 2016 16:03:03 +0000	0,0054000000	10
Sun, 03 Jan 2016 20:47:18 +0000	0,0055000000	0
Thu, 31 Dec 2015 02:23:42 +0000	0,0055000000	0
Tue, 29 Dec 2015 07:25:29 +0000	0,0055000000	0
Wed, 23 Dec 2015 06:55:48 +0000	0,0055000000	+10
Sun, 20 Dec 2015 19:13:36 +0000	0,0054000000	0
Sat, 19 Dec 2015 13:19:58 +0000	0,0054000000	0
Mon, 14 Dec 2015 16:18:56 +0000	0,0054000000	10
Thu, 10 Dec 2015 18:47:49 +0000	0,0055000000	+10
Wed, 09 Dec 2015 08:49:42 +0000	0,0054000000	0
Tue, 08 Dec 2015 17:36:15 +0000	0,0054000000	10
Sat, 05 Dec 2015 21:13:29 +0000	0,0055000000	0
Sat, 05 Dec 2015 00:07:27 +0000	0,0055000000	0
Thu, 03 Dec 2015 19:18:27 +0000	0,0055000000	0
Wed, 02 Dec 2015 04:15:27 +0000	0,0055000000	0
Mon, 30 Nov 2015 18:40:58 +0000	0,0055000000	0
Mon, 30 Nov 2015 06:05:27 +0000	0,0055000000	-0,0001
Sun, 29 Nov 2015 11:49:48 +0000	0,0056000000	+0,0001
Fri, 27 Nov 2015 20:00:07 +0000	0,0055000000	-0,0001
Thu, 26 Nov 2015 05:02:06 +0000	0,0056000000	+0,0001
Sun, 15 Nov 2015 21:50:56 +0000	0,0055000000	0
Sun, 15 Nov 2015 12:13:03 +0000	0,0055000000	0
Tue, 10 Nov 2015 17:47:35 +0000	0,0055000000	0
Sun, 08 Nov 2015 18:11:07 +0000	0,0055000000	-0,0001
Tue, 27 Oct 2015 07:41:48 +0000	0,0056000000	0
Fri, 23 Oct 2015 14:50:43 +0000	0,0056000000	0
Tue, 20 Oct 2015 10:38:36 +0000	0,0056000000	0
Wed, 14 Oct 2015 21:26:39 +0000	0,0056000000	+0,0001
Sat, 10 Oct 2015 19:07:06 +0000	0,0055000000	0
Thu, 08 Oct 2015 23:07:44 +0000	0,0055000000	+10
Sun, 04 Oct 2015 00:45:27 +0000	0,0054000000	0
Fri, 02 Oct 2015 11:13:21 +0000	0,0054000000	+0,0001
Sun, 27 Sep 2015 11:48:16 +0000	0,0053000000	0
Sun, 27 Sep 2015 00:56:26 +0000	0,0053000000	0
Fri, 25 Sep 2015 18:51:29 +0000	0,0053000000	0
Thu, 24 Sep 2015 05:45:21 +0000	0,0053000000	-0,0001
Sat, 19 Sep 2015 10:18:34 +0000	0,0054000000	0
Sat, 19 Sep 2015 02:48:20 +0000	0,0054000000	0
Mon, 14 Sep 2015 13:24:31 +0000	0,0054000000	0
Sat, 12 Sep 2015 22:16:53 +0000	0,0054000000	+0,0001
Sat, 05 Sep 2015 10:53:19 +0000	0,0053000000	-0,0001
Sat, 29 Aug 2015 07:25:10 +0000	0,0054000000	+0,0001
Sun, 23 Aug 2015 19:44:00 +0000	0,0053000000	0
Sat, 22 Aug 2015 02:25:37 +0000	0,0053000000	-0,0001
Sun, 16 Aug 2015 05:32:35 +0000	0,0054000000	0
Tue, 11 Aug 2015 13:03:04 +0000	0,0054000000	0
Tue, 11 Aug 2015 08:15:57 +0000	0,0054000000	0
Sun, 09 Aug 2015 03:11:37 +0000	0,0054000000	0
Sat, 08 Aug 2015 12:26:17 +0000	0,0054000000	0
Mon, 03 Aug 2015 12:21:04 +0000	0,0054000000	10
Wed, 29 Jul 2015 05:55:59 +0000	0,0055000000	+10
Tue, 28 Jul 2015 05:12:05 +0000	0,0054000000	0
Tue, 28 Jul 2015 02:07:04 +0000	0,0054000000	0
Fri, 24 Jul 2015 15:05:32 +0000	0,0054000000	10
Wed, 22 Jul 2015 19:40:34 +0000	0,0055000000	0
Wed, 22 Jul 2015 02:52:45 +0000	0,0055000000	0
Sun, 19 Jul 2015 05:37:29 +0000	0,0055000000	-0,0001
Fri, 17 Jul 2015 09:12:43 +0000	0,0056000000	0
Sun, 12 Jul 2015 17:21:17 +0000	0,0056000000	0
Tue, 07 Jul 2015 21:42:17 +0000	0,0056000000	0
Sun, 05 Jul 2015 23:09:06 +0000	0,0056000000	-0,0001
Thu, 02 Jul 2015 02:23:48 +0000	0,0057000000	10
Sun, 21 Jun 2015 09:51:46 +0000	0,0058000000	+10
Thu, 18 Jun 2015 14:54:36 +0000	0,0057000000	0
Sun, 14 Jun 2015 20:10:44 +0000	0,0057000000	0
Sun, 14 Jun 2015 02:42:06 +0000	0,0057000000	0
Sat, 13 Jun 2015 19:36:47 +0000	0,0057000000	0
Wed, 10 Jun 2015 22:44:36 +0000	0,0057000000	0
Mon, 08 Jun 2015 03:26:08 +0000	0,0057000000	+0,0001
Sun, 07 Jun 2015 15:12:09 +0000	0,0056000000	-0,0002
Tue, 26 May 2015 01:06:49 +0000	0,0058000000	0
Sat, 23 May 2015 03:34:21 +0000	0,0058000000	0
Fri, 22 May 2015 06:00:57 +0000	0,0058000000	0
Tue, 19 May 2015 20:55:33 +0000	0,0058000000	-0,0001
Sat, 16 May 2015 15:57:54 +0000	0,0059000000	0
Sat, 16 May 2015 05:45:37 +0000	0,0059000000	0
Tue, 28 Apr 2015 11:46:03 +0000	0,0059000000	0
Mon, 27 Apr 2015 05:21:48 +0000	0,0059000000	0
Sat, 25 Apr 2015 16:25:50 +0000	0,0059000000	+0,0001
Thu, 09 Apr 2015 05:33:48 +0000	0,0058000000	+10
Mon, 23 Mar 2015 14:04:23 +0000	0,0057000000	0
Sun, 08 Mar 2015 07:21:14 +0000	0,0057000000	10
Tue, 17 Feb 2015 02:47:39 +0000	0,0058000000	0
Sun, 08 Feb 2015 16:28:33 +0000	0,0058000000	0
Thu, 22 Jan 2015 12:12:50 +0000	0,0058000000	-0,0001
Sat, 17 Jan 2015 23:29:24 +0000	0,0059000000	0
Sun, 11 Jan 2015 03:26:48 +0000	0,0059000000	+0,0001
Tue, 06 Jan 2015 03:37:15 +0000	0,0058000000	0
Thu, 01 Jan 2015 01:08:17 +0000	0,0058000000	0
Mon, 22 Dec 2014 19:19:15 +0000	0,0058000000	0
Thu, 11 Dec 2014 12:39:45 +0000	0,0058000000	+10
Mon, 01 Dec 2014 10:24:58 +0000	0,0057000000	0
Fri, 28 Nov 2014 02:32:00 +0000	0,0057000000	0
Sun, 23 Nov 2014 11:07:28 +0000	0,0057000000	10
Mon, 17 Nov 2014 06:02:41 +0000	0,0058000000	0
Sat, 15 Nov 2014 09:07:34 +0000	0,0058000000	0
Mon, 10 Nov 2014 05:17:33 +0000	0,0058000000	-0,0001
Sat, 01 Nov 2014 08:10:45 +0000	0,0059000000	0
Fri, 31 Oct 2014 21:27:46 +0000	0,0059000000	-0,0001
Sat, 18 Oct 2014 14:46:15 +0000	0,0060000000	+0,0001
Mon, 13 Oct 2014 11:17:01 +0000	0,0059000000	0
Sat, 11 Oct 2014 05:20:26 +0000	0,0059000000	-0,0001
Thu, 09 Oct 2014 23:01:42 +0000	0,0060000000	+0,0001
Sun, 05 Oct 2014 06:14:34 +0000	0,0059000000	-0,0001
Tue, 30 Sep 2014 16:55:15 +0000	0,0060000000	-0,0001
Mon, 29 Sep 2014 00:45:27 +0000	0,0061000000	0
Wed, 24 Sep 2014 00:39:18 +0000	0,0061000000	0
Sun, 21 Sep 2014 04:51:06 +0000	0,0061000000	0
Mon, 15 Sep 2014 11:54:48 +0000	0,0061000000	0
Sun, 14 Sep 2014 23:59:24 +0000	0,0061000000	0
Fri, 12 Sep 2014 23:34:09 +0000	0,0061000000	0
Thu, 11 Sep 2014 11:44:44 +0000	0,0061000000	10
Thu, 04 Sep 2014 20:36:02 +0000	0,0062000000	-0,0001
Sat, 30 Aug 2014 16:43:25 +0000	0,0063000000	+0,0001
Fri, 15 Aug 2014 05:29:52 +0000	0,0062000000	0
Tue, 12 Aug 2014 19:14:22 +0000	0,0062000000	0
Tue, 12 Aug 2014 14:16:18 +0000	0,0062000000	0
Mon, 11 Aug 2014 11:42:15 +0000	0,0062000000	0
Wed, 06 Aug 2014 02:26:43 +0000	0,0062000000	0
Thu, 31 Jul 2014 10:24:03 +0000	0,0062000000	0
Sat, 26 Jul 2014 06:12:24 +0000	0,0062000000	0
Fri, 11 Jul 2014 20:49:03 +0000	0,0062000000	-0,0001
Sun, 06 Jul 2014 23:37:00 +0000	0,0063000000	0
Fri, 04 Jul 2014 15:15:02 +0000	0,0063000000	0
Thu, 03 Jul 2014 20:16:14 +0000	0,0063000000	0
Mon, 16 Jun 2014 14:12:00 +0000	0,0063000000	0
Sat, 14 Jun 2014 17:38:08 +0000	0,0063000000	0
Sun, 25 May 2014 09:30:17 +0000	0,0063000000	0
Sat, 24 May 2014 04:01:57 +0000	0,0063000000	0
Tue, 20 May 2014 02:13:45 +0000	0,0063000000	+0,0001
Sun, 13 Apr 2014 11:30:51 +0000	0,0062000000	+0,0003
Wed, 26 Mar 2014 20:32:11 +0000	0,0059000000	-0,0001
Mon, 03 Mar 2014 09:18:21 +0000	0,0060000000	0
Sun, 02 Mar 2014 21:44:00 +0000	0,0060000000	0
Fri, 07 Feb 2014 19:48:10 +0000	0,0060000000	0
Fri, 07 Feb 2014 11:01:30 +0000	0,0060000000	+0,0001
Sat, 25 Jan 2014 15:45:52 +0000	0,0059000000	0
Sat, 25 Jan 2014 08:47:08 +0000	0,0059000000	-0,0002
Sun, 05 Jan 2014 01:46:36 +0000	0,0061000000	0
Fri, 27 Dec 2013 07:01:19 +0000	0,0061000000	+0,0001
Sun, 22 Dec 2013 17:04:09 +0000	0,0060000000	-0,0001
Fri, 13 Dec 2013 08:37:52 +0000	0,0061000000	+6,818071
Mon, 04 Nov 2013 13:04:31 +0000	0,0060318193	9,41001
Sun, 03 Nov 2013 08:29:51 +0000	0,0060412293	0
Sat, 02 Nov 2013 10:07:48 +0000	0,0060412293	+6,0690095
Mon, 14 Oct 2013 19:07:34 +0000	0,0059805392	+1,6350035
Thu, 03 Oct 2013 03:29:10 +0000	0,0059641892	0
Tue, 01 Oct 2013 12:58:17 +0000	0,0059641892	+2,88
Tue, 24 Sep 2013 12:05:15 +0000	0,0059613092	6,41001
Mon, 23 Sep 2013 22:48:47 +0000	0,0059677192	+5,4890085
Sat, 14 Sep 2013 21:18:30 +0000	0,0059128291	+5,4080095
Wed, 04 Sep 2013 16:53:50 +0000	0,0058587490	+8,3330135
Thu, 29 Aug 2013 15:55:35 +0000	0,0057754189	+3,2050055
Fri, 23 Aug 2013 15:02:45 +0000	0,0057433688	1,2820025
Mon, 05 Aug 2013 21:36:18 +0000	0,0057561889	1,2820025
Mon, 29 Jul 2013 12:12:20 +0000	0,0057690089	+3,84
Sat, 27 Jul 2013 06:37:16 +0000	0,0057651689	+1,9260035
Thu, 18 Jul 2013 15:36:27 +0000	0,0057459089	+4,1000065
Tue, 16 Jul 2013 00:09:54 +0000	0,0057049088	+9,6150155
Sun, 30 Jun 2013 06:21:36 +0000	0,0056087586	+5,1280085
Wed, 26 Jun 2013 08:36:37 +0000	0,0055574786	8,67001
Wed, 26 Jun 2013 03:15:29 +0000	0,0055661486	-0,0001003002
Wed, 19 Jun 2013 03:45:06 +0000	0,0056664487	2,5640045
Mon, 17 Jun 2013 12:34:28 +0000	0,0056920888	2,46
Mon, 17 Jun 2013 01:24:42 +0000	0,0056945488	5,1360085
Sat, 08 Jun 2013 05:41:56 +0000	0,0057459089	+5,7780095
Fri, 31 May 2013 02:37:33 +0000	0,0056881288	0
Sun, 26 May 2013 10:06:49 +0000	0,0056881288	-0,0001834403
Thu, 09 May 2013 11:27:16 +0000	0,0058715690	+9,3560145
Mon, 29 Apr 2013 21:40:37 +0000	0,0057780089	0
Mon, 29 Apr 2013 18:24:07 +0000	0,0057780089	+5,3870085
Fri, 19 Apr 2013 05:44:23 +0000	0,0057241388	+4,2430075
Sun, 14 Apr 2013 09:42:15 +0000	0,0056817088	+4,7310075
Mon, 08 Apr 2013 09:41:56 +0000	0,0056343987	-0,0001243502
Tue, 02 Apr 2013 02:55:38 +0000	0,0057587489	3,8520065
Wed, 27 Mar 2013 00:11:15 +0000	0,0057972689	+9,03002
Tue, 26 Mar 2013 19:52:30 +0000	0,0057882389	-0,0001053302
Sun, 10 Mar 2013 16:36:44 +0000	0,0058935691	+2,00705
Sun, 03 Mar 2013 09:45:03 +0000	0,0058915620	+1,277996
Thu, 28 Feb 2013 01:56:42 +0000	0,0058787821	+1,2779965
Wed, 27 Feb 2013 00:51:42 +0000	0,0058660021	5,7509825
Mon, 18 Feb 2013 00:07:23 +0000	0,0059235119	0
Sat, 16 Feb 2013 21:29:38 +0000	0,0059235119	0
Sat, 16 Feb 2013 11:33:10 +0000	0,0059235119	0
Fri, 15 Feb 2013 13:53:14 +0000	0,0059235119	+3,194995
Thu, 14 Feb 2013 07:38:00 +0000	0,0058915620	+6,38998
Wed, 13 Feb 2013 18:45:13 +0000	0,0058851721	+3,8339885
Tue, 12 Feb 2013 23:15:25 +0000	0,0058468322	1,9169945
Thu, 07 Feb 2013 05:46:36 +0000	0,0058660021	-0,0001725295
Sat, 12 Jan 2013 02:54:00 +0000	0,0060385316	0
Fri, 11 Jan 2013 22:49:44 +0000	0,0060385316	+1,9169945
Wed, 09 Jan 2013 13:15:37 +0000	0,0060193616	+0,0001341896
Sat, 24 Nov 2012 20:06:35 +0000	0,0058851721	2,82795
Mon, 19 Nov 2012 02:28:15 +0000	0,0058880000	1,285
Wed, 14 Nov 2012 09:21:59 +0000	0,0059008000	+3,25
Thu, 08 Nov 2012 17:13:32 +0000	0,0058688000	0
Wed, 31 Oct 2012 14:34:35 +0000	0,0058688000	+6,4
Tue, 30 Oct 2012 13:48:37 +0000	0,0058624000	+1,3770995
Sat, 27 Oct 2012 19:11:37 +0000	0,0058486290	6,420016
Fri, 26 Oct 2012 07:33:14 +0000	0,0058550490	+2,4649025
Thu, 25 Oct 2012 15:53:46 +0000	0,0058304000	+3,845
Fri, 19 Oct 2012 05:47:52 +0000	0,0057920000	+3,25
Mon, 15 Oct 2012 06:50:29 +0000	0,0057600000	+6,4
Tue, 02 Oct 2012 15:15:46 +0000	0,0057536000	+7,691156
Thu, 27 Sep 2012 14:35:58 +0000	0,0057459089	+3,0708855
Wed, 26 Sep 2012 16:26:09 +0000	0,0057152000	6,4
Tue, 25 Sep 2012 22:30:02 +0000	0,0057216000	+1,925
Fri, 21 Sep 2012 00:10:39 +0000	0,0057024000	+5,0797865
Sat, 18 Aug 2012 19:21:26 +0000	0,0056516021	5,99786
Wed, 15 Aug 2012 20:47:08 +0000	0,0056576000	1,5258745
Tue, 14 Aug 2012 18:37:19 +0000	0,0056728587	+8,85874
Mon, 13 Aug 2012 18:30:39 +0000	0,0056640000	2,44873
Sun, 12 Aug 2012 13:32:14 +0000	0,0056664487	0
Sat, 11 Aug 2012 19:07:03 +0000	0,0056664487	+2,44873
Fri, 10 Aug 2012 13:35:51 +0000	0,0056640000	+0,0002197366
Sat, 09 Jun 2012 08:21:53 +0000	0,0054442634	-0,0001150197
Sun, 13 May 2012 17:45:20 +0000	0,0055592830	6,6316965
Mon, 07 May 2012 15:37:33 +0000	0,0056256000	3,97283
Sun, 06 May 2012 19:18:50 +0000	0,0056295728	1,9169945
Sun, 29 Apr 2012 20:43:45 +0000	0,0056487428	+3,5942775
Tue, 24 Apr 2012 15:55:25 +0000	0,0056128000	1,28
Sun, 22 Apr 2012 15:04:48 +0000	0,0056256000	6,4
Tue, 17 Apr 2012 16:47:58 +0000	0,0056320000	1,0352795
Sat, 14 Apr 2012 18:28:43 +0000	0,0056423528	2,44721
Fri, 13 Apr 2012 23:23:37 +0000	0,0056448000	3,94277
Sun, 08 Apr 2012 16:42:40 +0000	0,0056487428	+6,38998
Fri, 06 Apr 2012 00:32:22 +0000	0,0056423528	6,38998
Sun, 01 Apr 2012 02:43:28 +0000	0,0056487428	+6,38998
Fri, 30 Mar 2012 20:48:22 +0000	0,0056423528	+1,0352795
Thu, 29 Mar 2012 14:51:28 +0000	0,0056320000	1,0352795
Thu, 22 Mar 2012 14:43:11 +0000	0,0056423528	3,194995
Sun, 18 Mar 2012 19:35:44 +0000	0,0056743027	-0,0001086297
Thu, 15 Sep 2011 03:28:32 +0000	0,0057829324	0
Wed, 14 Sep 2011 23:04:43 +0000	0,0057829324	-0,0001904329
Sun, 11 Sep 2011 15:26:07 +0000	0,0059733653	7,1556275
Sun, 10 Jul 2011 14:19:55 +0000	0,0060449216	0

Обратите внимание, что информация об обменного курса KRW в TTD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 16:12:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Доллар Тринидада

Примечание: График курса обмена валют Южно-корейский вон/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Доллар Тринидада в течение 2474 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.