Обменный курс на сегодня для KRW/TZS является KRW за TZS, это означает, что с 100 Южно-корейский вон можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или TZS.

KRW в TZS обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 04:08:49 +0000	2,1307000000	+0,1334
Tue, 31 Oct 2017 05:07:17 +0000	1,9973000000	+0,0055
Mon, 30 Oct 2017 13:37:52 +0000	1,9918000000	+0,0015
Sun, 29 Oct 2017 06:18:11 +0000	1,9903000000	0
Sat, 28 Oct 2017 13:24:19 +0000	1,9903000000	+0,0058
Tue, 24 Oct 2017 16:29:24 +0000	1,9845000000	-0,0024
Tue, 24 Oct 2017 06:45:16 +0000	1,9869000000	+0,0027
Thu, 19 Oct 2017 23:15:21 +0000	1,9842000000	-0,0048
Sat, 14 Oct 2017 06:25:19 +0000	1,9890000000	+0,0135
Wed, 11 Oct 2017 01:40:16 +0000	1,9755000000	+0,0189
Sun, 08 Oct 2017 16:37:01 +0000	1,9566000000	0
Sat, 07 Oct 2017 22:39:23 +0000	1,9566000000	-0,0043
Fri, 06 Oct 2017 03:50:58 +0000	1,9609000000	+0,004
Fri, 29 Sep 2017 17:31:50 +0000	1,9569000000	+0,0022
Fri, 29 Sep 2017 03:04:30 +0000	1,9547000000	+0,0041
Thu, 28 Sep 2017 08:37:14 +0000	1,9506000000	-0,0224
Mon, 25 Sep 2017 20:58:19 +0000	1,9730000000	-0,0038
Fri, 22 Sep 2017 22:54:20 +0000	1,9768000000	-0,0084
Tue, 19 Sep 2017 13:33:48 +0000	1,9852000000	+0,0094
Sun, 17 Sep 2017 02:00:16 +0000	1,9758000000	+0,0008
Thu, 14 Sep 2017 08:59:34 +0000	1,9750000000	-0,0012
Sat, 09 Sep 2017 23:30:14 +0000	1,9762000000	-0,0068
Thu, 07 Sep 2017 17:23:04 +0000	1,9830000000	+0,0103
Wed, 06 Sep 2017 13:05:55 +0000	1,9727000000	-0,0216
Sat, 02 Sep 2017 16:53:58 +0000	1,9943000000	+0,0032
Tue, 29 Aug 2017 11:34:05 +0000	1,9911000000	+0,0062
Tue, 29 Aug 2017 04:55:28 +0000	1,9849000000	-0,0069
Sun, 27 Aug 2017 00:00:35 +0000	1,9918000000	+0,0079
Fri, 25 Aug 2017 08:16:55 +0000	1,9839000000	+0,0013
Thu, 24 Aug 2017 12:08:21 +0000	1,9826000000	+0,0063
Wed, 23 Aug 2017 10:26:47 +0000	1,9763000000	+0,0032
Tue, 22 Aug 2017 22:59:46 +0000	1,9731000000	+0,0102
Mon, 21 Aug 2017 19:04:55 +0000	1,9629000000	+0,0041
Mon, 21 Aug 2017 08:59:33 +0000	1,9588000000	-0,0009
Sun, 20 Aug 2017 23:10:03 +0000	1,9597000000	-0,0071
Tue, 15 Aug 2017 17:02:52 +0000	1,9668000000	+0,0092
Mon, 14 Aug 2017 09:16:17 +0000	1,9576000000	+0,0015
Sun, 13 Aug 2017 20:43:51 +0000	1,9561000000	+0,0007
Fri, 11 Aug 2017 19:32:40 +0000	1,9554000000	+0,0018
Thu, 10 Aug 2017 06:08:01 +0000	1,9536000000	-0,0255
Fri, 04 Aug 2017 23:14:36 +0000	1,9791000000	+0,0003
Fri, 04 Aug 2017 16:08:23 +0000	1,9788000000	-0,0015
Thu, 03 Aug 2017 15:47:06 +0000	1,9803000000	-0,0099
Tue, 01 Aug 2017 07:06:15 +0000	1,9902000000	-0,0085
Tue, 01 Aug 2017 03:08:59 +0000	1,9987000000	+0,0019
Mon, 31 Jul 2017 21:31:37 +0000	1,9968000000	+0,0103
Sun, 30 Jul 2017 20:32:33 +0000	1,9865000000	-0,0007
Sun, 30 Jul 2017 06:19:19 +0000	1,9872000000	-0,0077
Wed, 26 Jul 2017 07:34:57 +0000	1,9949000000	-0,0036
Sun, 23 Jul 2017 13:47:22 +0000	1,9985000000	+0,0204
Mon, 17 Jul 2017 20:41:09 +0000	1,9781000000	-0,0054
Mon, 17 Jul 2017 11:19:58 +0000	1,9835000000	+0,0061
Mon, 17 Jul 2017 03:42:41 +0000	1,9774000000	+0,0006
Sat, 15 Jul 2017 10:43:01 +0000	1,9768000000	0
Sat, 15 Jul 2017 07:10:29 +0000	1,9768000000	+0,0127
Fri, 14 Jul 2017 00:59:10 +0000	1,9641000000	+0,0279
Sat, 08 Jul 2017 23:54:06 +0000	1,9362000000	-0,0145
Fri, 30 Jun 2017 01:41:13 +0000	1,9507000000	-0,0055
Thu, 29 Jun 2017 05:18:41 +0000	1,9562000000	-0,0037
Wed, 28 Jun 2017 19:42:23 +0000	1,9599000000	-0,001
Tue, 27 Jun 2017 14:23:40 +0000	1,9609000000	+0,0013
Thu, 22 Jun 2017 17:16:48 +0000	1,9596000000	-0,0161
Thu, 15 Jun 2017 21:31:44 +0000	1,9757000000	-0,0179
Wed, 14 Jun 2017 22:16:59 +0000	1,9936000000	+0,0084
Sun, 11 Jun 2017 01:58:25 +0000	1,9852000000	0
Sat, 10 Jun 2017 16:57:31 +0000	1,9852000000	0
Sat, 10 Jun 2017 01:50:21 +0000	1,9852000000	-0,0002
Fri, 09 Jun 2017 08:01:11 +0000	1,9854000000	-0,0023
Wed, 24 May 2017 15:24:32 +0000	1,9877000000	-0,0136
Mon, 22 May 2017 23:58:43 +0000	2,0013000000	+0,0033
Sun, 21 May 2017 04:11:47 +0000	1,9980000000	-0,0029
Tue, 16 May 2017 17:41:59 +0000	2,0009000000	+0,0036
Mon, 15 May 2017 12:24:57 +0000	1,9973000000	+0,0197
Wed, 03 May 2017 03:21:46 +0000	1,9776000000	-0,0006
Tue, 02 May 2017 18:39:12 +0000	1,9782000000	+0,0076
Tue, 02 May 2017 02:07:27 +0000	1,9706000000	+0,0092
Mon, 01 May 2017 06:49:25 +0000	1,9614000000	-0,015
Mon, 24 Apr 2017 00:08:19 +0000	1,9764000000	+0,0211
Wed, 19 Apr 2017 08:16:31 +0000	1,9553000000	+0,0114
Tue, 18 Apr 2017 09:42:03 +0000	1,9439000000	-0,0183
Sun, 16 Apr 2017 00:18:55 +0000	1,9622000000	0
Sat, 15 Apr 2017 05:54:08 +0000	1,9622000000	+0,0017
Fri, 14 Apr 2017 14:29:11 +0000	1,9605000000	+0,0031
Wed, 12 Apr 2017 14:11:26 +0000	1,9574000000	+0,0127
Tue, 11 Apr 2017 08:35:05 +0000	1,9447000000	-0,0196
Fri, 07 Apr 2017 12:31:20 +0000	1,9643000000	-0,0169
Wed, 05 Apr 2017 10:30:02 +0000	1,9812000000	+0,0021
Tue, 04 Apr 2017 13:25:26 +0000	1,9791000000	+0,0025
Thu, 16 Mar 2017 19:13:52 +0000	1,9766000000	+0,0025
Thu, 16 Mar 2017 09:54:46 +0000	1,9741000000	-0,0006
Wed, 15 Mar 2017 19:38:44 +0000	1,9747000000	+0,036
Tue, 14 Mar 2017 18:41:15 +0000	1,9387000000	+0,0082
Thu, 09 Mar 2017 03:08:57 +0000	1,9305000000	-0,0085
Tue, 07 Mar 2017 23:41:40 +0000	1,9390000000	+0,0005
Tue, 07 Mar 2017 14:26:02 +0000	1,9385000000	+0,0066
Mon, 06 Mar 2017 11:16:23 +0000	1,9319000000	-0,0041
Sun, 05 Mar 2017 04:52:39 +0000	1,9360000000	+0,0059
Fri, 03 Mar 2017 12:04:57 +0000	1,9301000000	-0,0264
Wed, 01 Mar 2017 22:57:59 +0000	1,9565000000	-0,0039
Tue, 28 Feb 2017 22:49:15 +0000	1,9604000000	-0,0138
Tue, 28 Feb 2017 17:29:53 +0000	1,9742000000	+0,0016
Sun, 26 Feb 2017 09:44:41 +0000	1,9726000000	0
Sat, 25 Feb 2017 10:42:55 +0000	1,9726000000	+0,0348
Sun, 19 Feb 2017 07:20:43 +0000	1,9378000000	-0,0022
Mon, 13 Feb 2017 12:09:27 +0000	1,9400000000	+0,0094
Fri, 10 Feb 2017 00:41:55 +0000	1,9306000000	-0,0289
Sun, 05 Feb 2017 17:04:35 +0000	1,9595000000	0
Sat, 04 Feb 2017 09:05:15 +0000	1,9595000000	+0,0079
Thu, 02 Feb 2017 09:10:45 +0000	1,9516000000	+0,0612
Sun, 29 Jan 2017 20:16:05 +0000	1,8904000000	+0,0005
Sun, 29 Jan 2017 03:30:24 +0000	1,8899000000	0
Sat, 28 Jan 2017 23:18:11 +0000	1,8899000000	0
Sat, 28 Jan 2017 15:49:17 +0000	1,8899000000	-0,0294
Sun, 22 Jan 2017 13:58:34 +0000	1,9193000000	+0,025
Thu, 19 Jan 2017 07:11:13 +0000	1,8943000000	+0,0051
Sun, 15 Jan 2017 07:25:35 +0000	1,8892000000	+0,069
Wed, 04 Jan 2017 16:40:46 +0000	1,8202000000	+0,0099
Wed, 04 Jan 2017 07:47:55 +0000	1,8103000000	+0,0075
Mon, 02 Jan 2017 14:57:40 +0000	1,8028000000	-0,0002
Sat, 31 Dec 2016 06:57:38 +0000	1,8030000000	-0,0032
Fri, 30 Dec 2016 11:19:11 +0000	1,8062000000	+0,0081
Thu, 29 Dec 2016 12:48:31 +0000	1,7981000000	+0,0036
Wed, 28 Dec 2016 18:16:18 +0000	1,7945000000	-0,0059
Tue, 27 Dec 2016 12:15:59 +0000	1,8004000000	-0,0105
Sun, 25 Dec 2016 03:30:39 +0000	1,8109000000	0
Sat, 24 Dec 2016 14:23:13 +0000	1,8109000000	+0,0035
Fri, 23 Dec 2016 17:00:48 +0000	1,8074000000	+0,0056
Thu, 22 Dec 2016 14:53:51 +0000	1,8018000000	-0,0185
Tue, 20 Dec 2016 14:07:13 +0000	1,8203000000	-0,0102
Mon, 19 Dec 2016 18:39:31 +0000	1,8305000000	-0,0011
Mon, 19 Dec 2016 02:48:00 +0000	1,8316000000	-0,0012
Sun, 18 Dec 2016 07:03:02 +0000	1,8328000000	-0,0253
Wed, 14 Dec 2016 11:10:18 +0000	1,8581000000	-0,0053
Sun, 04 Dec 2016 22:24:38 +0000	1,8634000000	0
Fri, 02 Dec 2016 21:08:17 +0000	1,8634000000	+0,0045
Fri, 02 Dec 2016 14:22:52 +0000	1,8589000000	+0,0118
Sun, 27 Nov 2016 09:56:32 +0000	1,8471000000	+0,0006
Fri, 25 Nov 2016 13:30:41 +0000	1,8465000000	+0,0024
Wed, 23 Nov 2016 15:38:11 +0000	1,8441000000	-0,0007
Mon, 21 Nov 2016 19:56:17 +0000	1,8448000000	-0,0847
Tue, 25 Oct 2016 19:41:28 +0000	1,9295000000	+0,0094
Fri, 21 Oct 2016 10:02:08 +0000	1,9201000000	-0,0181
Thu, 20 Oct 2016 03:30:22 +0000	1,9382000000	-0,0011
Wed, 19 Oct 2016 04:50:52 +0000	1,9393000000	+0,0185
Thu, 13 Oct 2016 16:27:28 +0000	1,9208000000	-0,0311
Sat, 08 Oct 2016 22:39:30 +0000	1,9519000000	0
Fri, 07 Oct 2016 20:05:04 +0000	1,9519000000	-0,0095
Fri, 07 Oct 2016 14:41:28 +0000	1,9614000000	-0,0041
Tue, 04 Oct 2016 07:31:37 +0000	1,9655000000	-0,0068
Mon, 03 Oct 2016 19:31:20 +0000	1,9723000000	-0,0138
Wed, 28 Sep 2016 15:21:38 +0000	1,9861000000	+0,013
Sun, 25 Sep 2016 21:09:37 +0000	1,9731000000	0
Fri, 23 Sep 2016 10:14:18 +0000	1,9731000000	+0,0401
Wed, 14 Sep 2016 03:47:30 +0000	1,9330000000	-0,0054
Tue, 13 Sep 2016 16:54:48 +0000	1,9384000000	-0,0345
Sat, 10 Sep 2016 20:49:23 +0000	1,9729000000	-0,0192
Thu, 08 Sep 2016 04:24:02 +0000	1,9921000000	+0,0348
Sat, 03 Sep 2016 15:42:14 +0000	1,9573000000	+0,0074
Tue, 30 Aug 2016 04:41:41 +0000	1,9499000000	-0,0054
Thu, 25 Aug 2016 15:38:50 +0000	1,9553000000	+0,0033
Sun, 21 Aug 2016 20:02:43 +0000	1,9520000000	-0,0448
Tue, 16 Aug 2016 15:38:04 +0000	1,9968000000	+0,0168
Sun, 14 Aug 2016 13:55:44 +0000	1,9800000000	0
Sat, 13 Aug 2016 21:57:03 +0000	1,9800000000	-0,0033
Thu, 11 Aug 2016 06:17:42 +0000	1,9833000000	+0,0248
Sun, 07 Aug 2016 18:06:18 +0000	1,9585000000	-0,0149
Tue, 02 Aug 2016 23:42:36 +0000	1,9734000000	+0,0067
Tue, 02 Aug 2016 02:06:00 +0000	1,9667000000	+0,0028
Fri, 29 Jul 2016 18:23:56 +0000	1,9639000000	+0,0222
Thu, 28 Jul 2016 09:00:33 +0000	1,9417000000	+0,0214
Sun, 24 Jul 2016 18:19:13 +0000	1,9203000000	-0,0036
Mon, 18 Jul 2016 08:17:26 +0000	1,9239000000	-0,0066
Sun, 17 Jul 2016 17:49:24 +0000	1,9305000000	0
Fri, 15 Jul 2016 21:44:24 +0000	1,9305000000	+0,0292
Sun, 10 Jul 2016 03:27:28 +0000	1,9013000000	+0,0023
Wed, 29 Jun 2016 20:25:29 +0000	1,8990000000	+0,0438
Mon, 27 Jun 2016 21:48:47 +0000	1,8552000000	+0,0066
Mon, 27 Jun 2016 08:30:26 +0000	1,8486000000	-0,0516
Tue, 21 Jun 2016 12:48:09 +0000	1,9002000000	+0,0289
Sun, 19 Jun 2016 04:11:16 +0000	1,8713000000	0
Sat, 18 Jun 2016 11:12:27 +0000	1,8713000000	-0,0254
Wed, 08 Jun 2016 11:07:58 +0000	1,8967000000	+0,0006
Tue, 07 Jun 2016 17:58:28 +0000	1,8961000000	+0,0212
Tue, 07 Jun 2016 01:35:24 +0000	1,8749000000	-0,0072
Sun, 05 Jun 2016 16:33:42 +0000	1,8821000000	+0,0034
Fri, 03 Jun 2016 18:36:40 +0000	1,8787000000	+0,0399
Thu, 02 Jun 2016 11:11:59 +0000	1,8388000000	+0,0014
Wed, 01 Jun 2016 18:51:08 +0000	1,8374000000	-0,0196
Thu, 26 May 2016 10:52:40 +0000	1,8570000000	+0,0166
Fri, 20 May 2016 23:06:43 +0000	1,8404000000	-0,0002
Wed, 18 May 2016 12:11:44 +0000	1,8406000000	-0,0329
Tue, 17 May 2016 04:13:43 +0000	1,8735000000	+0,0043
Wed, 11 May 2016 08:53:04 +0000	1,8692000000	-0,0009
Tue, 10 May 2016 22:49:39 +0000	1,8701000000	-0,0117
Mon, 09 May 2016 04:21:20 +0000	1,8818000000	+0,007
Thu, 05 May 2016 09:23:23 +0000	1,8748000000	-0,0337
Mon, 02 May 2016 10:17:00 +0000	1,9085000000	+0,002
Mon, 02 May 2016 02:28:03 +0000	1,9065000000	-0,0087
Mon, 25 Apr 2016 16:23:16 +0000	1,9152000000	+0,0018
Sat, 23 Apr 2016 13:29:53 +0000	1,9134000000	-0,0157
Wed, 20 Apr 2016 03:05:12 +0000	1,9291000000	+0,0115
Tue, 19 Apr 2016 02:22:02 +0000	1,9176000000	+0,0102
Mon, 18 Apr 2016 12:04:54 +0000	1,9074000000	-0,0004
Sun, 17 Apr 2016 19:09:52 +0000	1,9078000000	0
Sat, 16 Apr 2016 20:41:03 +0000	1,9078000000	+0,0095
Sun, 10 Apr 2016 15:07:02 +0000	1,8983000000	+0,016
Wed, 30 Mar 2016 04:48:24 +0000	1,8823000000	-0,0096
Tue, 29 Mar 2016 20:41:30 +0000	1,8919000000	+0,0188
Thu, 24 Mar 2016 01:05:10 +0000	1,8731000000	-0,0098
Wed, 23 Mar 2016 07:36:43 +0000	1,8829000000	+0,0033
Sat, 19 Mar 2016 05:49:04 +0000	1,8796000000	+0,0371
Mon, 14 Mar 2016 12:45:17 +0000	1,8425000000	+0,0304
Tue, 08 Mar 2016 17:01:43 +0000	1,8121000000	+0,0253
Wed, 02 Mar 2016 11:43:37 +0000	1,7868000000	+0,0172
Fri, 26 Feb 2016 09:51:39 +0000	1,7696000000	-0,0023
Thu, 25 Feb 2016 21:29:58 +0000	1,7719000000	+0,0058
Wed, 24 Feb 2016 14:38:38 +0000	1,7661000000	-0,0021
Sun, 21 Feb 2016 18:40:39 +0000	1,7682000000	0
Sat, 20 Feb 2016 14:37:07 +0000	1,7682000000	-0,0342
Mon, 15 Feb 2016 20:03:34 +0000	1,8024000000	-0,0028
Mon, 15 Feb 2016 16:15:16 +0000	1,8052000000	-0,01
Mon, 15 Feb 2016 08:29:04 +0000	1,8152000000	+0,0014
Sat, 13 Feb 2016 23:02:13 +0000	1,8138000000	+0,008
Thu, 11 Feb 2016 10:19:31 +0000	1,8058000000	-0,005
Sat, 06 Feb 2016 14:36:13 +0000	1,8108000000	-0,0118
Fri, 05 Feb 2016 05:20:53 +0000	1,8226000000	-0,0007
Sun, 31 Jan 2016 21:11:59 +0000	1,8233000000	-0,0071
Fri, 22 Jan 2016 04:54:39 +0000	1,8304000000	+0,042
Sun, 17 Jan 2016 20:43:29 +0000	1,7884000000	-0,0009
Fri, 15 Jan 2016 21:06:06 +0000	1,7893000000	-0,0156
Wed, 13 Jan 2016 01:38:07 +0000	1,8049000000	-0,0098
Tue, 12 Jan 2016 10:08:35 +0000	1,8147000000	+0,0145
Mon, 11 Jan 2016 07:48:31 +0000	1,8002000000	-0,0163
Wed, 06 Jan 2016 20:30:13 +0000	1,8165000000	+0,0012
Mon, 04 Jan 2016 17:25:35 +0000	1,8153000000	-0,0272
Sun, 03 Jan 2016 07:28:08 +0000	1,8425000000	-0,0014
Wed, 30 Dec 2015 03:43:07 +0000	1,8439000000	+0,0085
Mon, 28 Dec 2015 05:05:35 +0000	1,8354000000	+0,0034
Sat, 26 Dec 2015 06:13:27 +0000	1,8320000000	+0,0014
Thu, 24 Dec 2015 17:40:36 +0000	1,8306000000	+0,03
Sun, 20 Dec 2015 02:48:23 +0000	1,8006000000	-0,0243
Wed, 09 Dec 2015 08:49:46 +0000	1,8249000000	-0,0075
Tue, 08 Dec 2015 09:28:04 +0000	1,8324000000	-0,031
Fri, 04 Dec 2015 23:50:57 +0000	1,8634000000	+0,0079
Wed, 02 Dec 2015 22:58:09 +0000	1,8555000000	-0,0133
Tue, 01 Dec 2015 15:31:00 +0000	1,8688000000	-0,0018
Mon, 30 Nov 2015 04:50:00 +0000	1,8706000000	-0,017
Thu, 26 Nov 2015 22:37:39 +0000	1,8876000000	+0,0052
Thu, 26 Nov 2015 05:02:11 +0000	1,8824000000	+0,0155
Mon, 23 Nov 2015 20:12:07 +0000	1,8669000000	-0,0099
Fri, 20 Nov 2015 20:20:51 +0000	1,8768000000	+0,0144
Wed, 11 Nov 2015 20:44:45 +0000	1,8624000000	+0,0017
Sun, 08 Nov 2015 10:33:58 +0000	1,8607000000	0
Sun, 08 Nov 2015 02:38:59 +0000	1,8607000000	-0,0267
Fri, 06 Nov 2015 08:07:32 +0000	1,8874000000	-0,0178
Sun, 01 Nov 2015 05:25:02 +0000	1,9052000000	-0,0057
Tue, 27 Oct 2015 07:41:52 +0000	1,9109000000	+0,0002
Sun, 25 Oct 2015 21:20:28 +0000	1,9107000000	-0,0367
Tue, 20 Oct 2015 05:12:56 +0000	1,9474000000	+0,0071
Mon, 19 Oct 2015 22:19:18 +0000	1,9403000000	-0,0028
Mon, 19 Oct 2015 04:13:07 +0000	1,9431000000	+0,0141
Sun, 18 Oct 2015 02:21:33 +0000	1,9290000000	+0,0334
Tue, 13 Oct 2015 20:52:28 +0000	1,8956000000	+0,0038
Sun, 11 Oct 2015 10:05:05 +0000	1,8918000000	+0,0137
Wed, 07 Oct 2015 15:34:13 +0000	1,8781000000	+0,0061
Tue, 06 Oct 2015 15:49:08 +0000	1,8720000000	-0,0042
Tue, 06 Oct 2015 05:07:57 +0000	1,8762000000	+0,0886
Tue, 29 Sep 2015 08:18:35 +0000	1,7876000000	-0,0202
Mon, 28 Sep 2015 14:37:30 +0000	1,8078000000	-0,0178
Wed, 23 Sep 2015 04:54:42 +0000	1,8256000000	-0,0232
Sun, 20 Sep 2015 04:26:38 +0000	1,8488000000	-0,0202
Thu, 17 Sep 2015 12:19:08 +0000	1,8690000000	+0,0353
Sat, 12 Sep 2015 10:09:08 +0000	1,8337000000	+0,0522
Mon, 07 Sep 2015 07:29:46 +0000	1,7815000000	-0,0048
Sat, 05 Sep 2015 16:51:52 +0000	1,7863000000	-0,0266
Fri, 28 Aug 2015 18:26:10 +0000	1,8129000000	+0,014
Thu, 20 Aug 2015 14:45:09 +0000	1,7989000000	-0,0129
Sun, 16 Aug 2015 14:06:06 +0000	1,8118000000	0
Sat, 15 Aug 2015 04:44:02 +0000	1,8118000000	0
Fri, 14 Aug 2015 22:46:52 +0000	1,8118000000	+0,0067
Mon, 10 Aug 2015 06:03:36 +0000	1,8051000000	-0,002
Sat, 08 Aug 2015 21:05:21 +0000	1,8071000000	+0,0168
Wed, 05 Aug 2015 20:40:19 +0000	1,7903000000	-0,0318
Sun, 02 Aug 2015 19:03:25 +0000	1,8221000000	0
Fri, 31 Jul 2015 22:27:15 +0000	1,8221000000	+0,0174
Tue, 28 Jul 2015 21:52:48 +0000	1,8047000000	+0,0314
Sun, 26 Jul 2015 19:59:09 +0000	1,7733000000	+0,0003
Fri, 24 Jul 2015 10:02:36 +0000	1,7730000000	-0,045
Thu, 23 Jul 2015 01:54:23 +0000	1,8180000000	-0,0228
Wed, 22 Jul 2015 01:33:08 +0000	1,8408000000	+0,0651
Tue, 14 Jul 2015 06:42:48 +0000	1,7757000000	-0,0067
Tue, 14 Jul 2015 02:15:29 +0000	1,7824000000	-0,1371
Sat, 11 Jul 2015 18:32:00 +0000	1,9195000000	0
Sat, 11 Jul 2015 03:49:21 +0000	1,9195000000	-0,0581
Wed, 08 Jul 2015 17:55:11 +0000	1,9776000000	-0,0765
Thu, 25 Jun 2015 17:19:23 +0000	2,0541000000	+0,0758
Sat, 13 Jun 2015 19:36:43 +0000	1,9783000000	0
Sat, 13 Jun 2015 04:20:59 +0000	1,9783000000	+0,013
Thu, 11 Jun 2015 20:57:23 +0000	1,9653000000	+0,0014
Thu, 11 Jun 2015 14:26:41 +0000	1,9639000000	+0,0358
Sat, 06 Jun 2015 00:59:45 +0000	1,9281000000	+0,0555
Wed, 27 May 2015 00:18:46 +0000	1,8726000000	+0,0039
Sat, 23 May 2015 12:17:47 +0000	1,8687000000	+0,0101
Wed, 20 May 2015 19:11:00 +0000	1,8586000000	+0,0044
Sat, 16 May 2015 18:48:41 +0000	1,8542000000	+0,0396
Thu, 14 May 2015 01:17:21 +0000	1,8146000000	-0,0231
Wed, 06 May 2015 14:18:01 +0000	1,8377000000	-0,0072
Tue, 05 May 2015 04:02:05 +0000	1,8449000000	+0,0092
Thu, 30 Apr 2015 00:51:24 +0000	1,8357000000	-0,0237
Tue, 28 Apr 2015 11:45:39 +0000	1,8594000000	+0,0495
Sat, 25 Apr 2015 16:25:42 +0000	1,8099000000	+0,1149
Sun, 12 Apr 2015 05:00:51 +0000	1,6950000000	-0,0103
Wed, 08 Apr 2015 09:26:20 +0000	1,7053000000	+0,0411
Sun, 01 Mar 2015 21:22:42 +0000	1,6642000000	10
Fri, 13 Feb 2015 15:09:19 +0000	1,6643000000	+0,0076
Thu, 12 Feb 2015 22:08:19 +0000	1,6567000000	+0,002
Tue, 10 Feb 2015 22:33:18 +0000	1,6547000000	-0,017
Mon, 09 Feb 2015 20:24:44 +0000	1,6717000000	0
Sun, 08 Feb 2015 16:32:46 +0000	1,6717000000	+0,0279
Sun, 18 Jan 2015 20:25:44 +0000	1,6438000000	+0,0368
Mon, 12 Jan 2015 13:02:09 +0000	1,6070000000	+0,0449
Tue, 06 Jan 2015 01:15:40 +0000	1,5621000000	-0,0083
Sat, 03 Jan 2015 21:24:15 +0000	1,5704000000	+0,0268
Sat, 20 Dec 2014 05:21:18 +0000	1,5436000000	-0,0178
Thu, 18 Dec 2014 04:35:25 +0000	1,5614000000	-0,0178
Thu, 11 Dec 2014 13:40:29 +0000	1,5792000000	+0,0016
Tue, 09 Dec 2014 08:14:36 +0000	1,5776000000	+0,0083
Tue, 09 Dec 2014 03:26:55 +0000	1,5693000000	+0,0134
Sat, 06 Dec 2014 08:34:48 +0000	1,5559000000	-0,0119
Tue, 02 Dec 2014 07:29:30 +0000	1,5678000000	0
Tue, 18 Nov 2014 03:20:48 +0000	1,5678000000	-0,0029
Sun, 16 Nov 2014 19:33:58 +0000	1,5707000000	0
Sun, 16 Nov 2014 00:02:51 +0000	1,5707000000	+0,0039
Sun, 09 Nov 2014 13:11:14 +0000	1,5668000000	0
Sat, 08 Nov 2014 18:26:30 +0000	1,5668000000	-0,0624
Tue, 28 Oct 2014 13:58:02 +0000	1,6292000000	+0,0099
Sat, 25 Oct 2014 03:43:56 +0000	1,6193000000	+0,0273
Thu, 16 Oct 2014 22:43:05 +0000	1,5920000000	+0,0086
Tue, 14 Oct 2014 04:31:01 +0000	1,5834000000	+0,0057
Thu, 02 Oct 2014 14:11:26 +0000	1,5777000000	-0,0178
Sun, 28 Sep 2014 22:11:27 +0000	1,5955000000	-0,0022
Fri, 26 Sep 2014 22:07:59 +0000	1,5977000000	-0,0043
Mon, 22 Sep 2014 13:06:37 +0000	1,6020000000	+0,002
Mon, 22 Sep 2014 02:23:04 +0000	1,6000000000	+0,0037
Fri, 19 Sep 2014 20:38:56 +0000	1,5963000000	+0,0039
Thu, 18 Sep 2014 15:27:50 +0000	1,5924000000	-0,0131
Wed, 17 Sep 2014 12:17:42 +0000	1,6055000000	0
Wed, 17 Sep 2014 02:43:46 +0000	1,6055000000	+0,0036
Sun, 14 Sep 2014 10:49:18 +0000	1,6019000000	0
Sat, 13 Sep 2014 11:14:15 +0000	1,6019000000	-0,0206
Mon, 08 Sep 2014 06:31:39 +0000	1,6225000000	-0,0216
Thu, 28 Aug 2014 05:49:57 +0000	1,6441000000	+0,0175
Wed, 20 Aug 2014 13:09:54 +0000	1,6266000000	-0,0073
Fri, 15 Aug 2014 05:59:38 +0000	1,6339000000	+0,0175
Tue, 12 Aug 2014 19:27:16 +0000	1,6164000000	+0,0096
Fri, 08 Aug 2014 22:14:19 +0000	1,6068000000	+0,0067
Thu, 07 Aug 2014 12:59:28 +0000	1,6001000000	-0,004
Wed, 06 Aug 2014 02:26:31 +0000	1,6041000000	+0,0012
Sat, 02 Aug 2014 20:58:14 +0000	1,6029000000	-0,0311
Fri, 11 Jul 2014 20:49:07 +0000	1,6340000000	-0,0115
Wed, 09 Jul 2014 14:15:05 +0000	1,6455000000	-0,0027
Sun, 06 Jul 2014 23:51:03 +0000	1,6482000000	0
Thu, 03 Jul 2014 20:11:31 +0000	1,6482000000	+0,0089
Tue, 01 Jul 2014 21:34:58 +0000	1,6393000000	-0,012
Mon, 16 Jun 2014 03:42:46 +0000	1,6513000000	+0,0286
Sat, 24 May 2014 08:46:36 +0000	1,6227000000	+0,0008
Thu, 22 May 2014 20:39:10 +0000	1,6219000000	+0,0878
Mon, 17 Mar 2014 22:09:33 +0000	1,5341000000	+0,0104
Sat, 01 Mar 2014 01:22:57 +0000	1,5237000000	+0,0143
Sat, 04 Jan 2014 19:08:45 +0000	1,5094000000	0
Sat, 04 Jan 2014 10:32:21 +0000	1,5094000000	+0,0278
Fri, 27 Dec 2013 09:36:57 +0000	1,4816000000	-0,02883339
Mon, 04 Nov 2013 16:02:07 +0000	1,5104333900	+0,00559468
Sat, 12 Oct 2013 07:57:23 +0000	1,5048387100	+0,00644643
Thu, 10 Oct 2013 15:53:21 +0000	1,4983922800	-0,00805933
Sun, 06 Oct 2013 19:25:25 +0000	1,5064516100	+0,00806451
Wed, 02 Oct 2013 07:48:04 +0000	1,4983871000	0
Fri, 27 Sep 2013 17:45:26 +0000	1,4983871000	+0,03809537
Mon, 02 Sep 2013 06:16:36 +0000	1,4602917300	+0,00162074
Sun, 11 Aug 2013 20:15:34 +0000	1,4586709900	+0,01296597
Wed, 24 Jul 2013 07:36:13 +0000	1,4457050200	0
Wed, 24 Jul 2013 04:28:58 +0000	1,4457050200	+0,00324149
Thu, 11 Jul 2013 14:04:37 +0000	1,4424635300	+0,0369708
Thu, 27 Jun 2013 10:02:22 +0000	1,4054927300	-0,04770924
Wed, 19 Jun 2013 11:52:59 +0000	1,4532019700	-0,00253573
Fri, 14 Jun 2013 12:02:10 +0000	1,4557377000	+0,00565587
Mon, 10 Jun 2013 15:23:23 +0000	1,4500818300	-0,01472995
Sat, 08 Jun 2013 05:40:34 +0000	1,4648117800	+0,01946105
Sun, 26 May 2013 06:09:36 +0000	1,4453507300	0
Sat, 25 May 2013 17:13:04 +0000	1,4453507300	-0,01481187
Wed, 22 May 2013 21:36:08 +0000	1,4601626000	-0,00802663
Tue, 21 May 2013 15:43:37 +0000	1,4681892300	+0,0151148
Tue, 14 May 2013 01:37:23 +0000	1,4530744300	-0,01923827
Sat, 11 May 2013 17:28:23 +0000	1,4723127000	-0,01140066
Sun, 05 May 2013 03:14:55 +0000	1,4837133600	+0,02842881
Wed, 24 Apr 2013 10:11:25 +0000	1,4552845500	+0,00162601
Tue, 16 Apr 2013 00:44:17 +0000	1,4536585400	+0,00131605
Wed, 27 Mar 2013 23:57:17 +0000	1,4523424900	-0,00882256
Tue, 26 Mar 2013 17:33:47 +0000	1,4611650500	+0,00174947
Tue, 19 Mar 2013 16:06:56 +0000	1,4594155800	-0,03977141
Wed, 27 Feb 2013 14:12:17 +0000	1,4991869900	-0,00734896
Mon, 25 Feb 2013 15:54:01 +0000	1,5065359500	+0,01060099
Thu, 21 Feb 2013 16:05:18 +0000	1,4959349600	-0,00406504
Tue, 19 Feb 2013 15:54:18 +0000	1,5000000000	0
Mon, 18 Feb 2013 00:07:16 +0000	1,5000000000	0
Fri, 15 Feb 2013 13:58:31 +0000	1,5000000000	+0,01050081
Thu, 14 Feb 2013 07:37:55 +0000	1,4894991900	+0,00161551
Wed, 13 Feb 2013 18:45:18 +0000	1,4878836800	+0,00969305
Tue, 12 Feb 2013 23:15:30 +0000	1,4781906300	+0,00246247
Mon, 11 Feb 2013 14:50:35 +0000	1,4757281600	-0,00819467
Tue, 29 Jan 2013 23:32:13 +0000	1,4839228300	-0,02090032
Fri, 25 Jan 2013 01:28:15 +0000	1,5048231500	-0,00725414
Wed, 23 Jan 2013 07:00:41 +0000	1,5120772900	-0,00477664
Sun, 20 Jan 2013 13:21:09 +0000	1,5168539300	+0,00243085
Fri, 11 Jan 2013 22:49:41 +0000	1,5144230800	+0,02560519
Thu, 20 Dec 2012 01:21:37 +0000	1,4888178900	+0,0088821
Tue, 04 Dec 2012 19:12:07 +0000	1,4799357900	-0,003156
Sat, 24 Nov 2012 12:40:16 +0000	1,4830917900	+0,02045268
Mon, 19 Nov 2012 02:25:09 +0000	1,4626391100	+0,04531628
Wed, 10 Oct 2012 01:20:27 +0000	1,4173228300	+0,00629921
Thu, 20 Sep 2012 03:25:52 +0000	1,4110236200	+0,02204724
Tue, 04 Sep 2012 10:19:09 +0000	1,3889763800	+0,00545815
Tue, 24 Jul 2012 12:28:34 +0000	1,3835182300	-0,00097544
Mon, 23 Jul 2012 02:15:36 +0000	1,3844936700	0
Sun, 22 Jul 2012 00:57:15 +0000	1,3844936700	-0,00978296
Fri, 06 Jul 2012 14:33:28 +0000	1,3942766300	+0,04189568
Sat, 09 Jun 2012 07:00:53 +0000	1,3523809500	+0,00579907
Thu, 31 May 2012 03:42:47 +0000	1,3465818800	-0,00262447
Thu, 24 May 2012 08:18:52 +0000	1,3492063500	-0,01587302
Thu, 17 May 2012 05:24:05 +0000	1,3650793700	-0,025126
Tue, 08 May 2012 15:39:32 +0000	1,3902053700	-0,00219969
Mon, 07 May 2012 13:29:44 +0000	1,3924050600	-0,00632912
Fri, 04 May 2012 19:07:57 +0000	1,3987341800	-0,00221669
Sun, 29 Apr 2012 20:47:36 +0000	1,4009508700	0
Sun, 29 Apr 2012 05:02:58 +0000	1,4009508700	+0,00792393
Sat, 21 Apr 2012 20:49:08 +0000	1,3930269400	+0,00096345
Thu, 19 Apr 2012 06:52:17 +0000	1,3920634900	-0,0073026
Sat, 14 Apr 2012 18:32:33 +0000	1,3993660900	-0,00603932
Sun, 08 Apr 2012 03:40:53 +0000	1,4054054100	0
Sat, 07 Apr 2012 23:24:18 +0000	1,4054054100	-0,0022379
Sun, 01 Apr 2012 05:39:27 +0000	1,4076433100	0
Sat, 31 Mar 2012 22:20:35 +0000	1,4076433100	+0,00859721
Thu, 29 Mar 2012 11:32:05 +0000	1,3990461000	-0,00382014
Fri, 23 Mar 2012 19:52:53 +0000	1,4028662400	-0,0149966
Tue, 20 Mar 2012 07:22:27 +0000	1,4178628400	-0,06089533
Wed, 14 Sep 2011 22:38:20 +0000	1,4787581700	-0,0398804
Sun, 11 Sep 2011 14:09:07 +0000	1,5186385700	+0,00745646
Sun, 10 Jul 2011 15:41:57 +0000	1,5111821100	0

Обратите внимание, что информация об обменного курса KRW в TZS обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 04:08:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Танзанийский шиллинг

Примечание: График курса обмена валют Южно-корейский вон/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Танзанийский шиллинг в течение 2433 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.