Обмен валюты

KRW/TZS


Обменный курс на сегодня для KRW/TZS является KRW за TZS, это означает, что с 100 Южно-корейский вон можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или TZS.
  


KRW в TZS обменного курса

Дата Обменный курс Вариация
increased 2,1307000000 +0,1334
increased 1,9973000000 +0,0055
increased 1,9918000000 +0,0015
not_changed 1,9903000000 0
increased 1,9903000000 +0,0058
decreased 1,9845000000 -0,0024
increased 1,9869000000 +0,0027
decreased 1,9842000000 -0,0048
increased 1,9890000000 +0,0135
increased 1,9755000000 +0,0189
not_changed 1,9566000000 0
decreased 1,9566000000 -0,0043
increased 1,9609000000 +0,004
increased 1,9569000000 +0,0022
increased 1,9547000000 +0,0041
decreased 1,9506000000 -0,0224
decreased 1,9730000000 -0,0038
decreased 1,9768000000 -0,0084
increased 1,9852000000 +0,0094
increased 1,9758000000 +0,0008
decreased 1,9750000000 -0,0012
decreased 1,9762000000 -0,0068
increased 1,9830000000 +0,0103
decreased 1,9727000000 -0,0216
increased 1,9943000000 +0,0032
increased 1,9911000000 +0,0062
decreased 1,9849000000 -0,0069
increased 1,9918000000 +0,0079
increased 1,9839000000 +0,0013
increased 1,9826000000 +0,0063
increased 1,9763000000 +0,0032
increased 1,9731000000 +0,0102
increased 1,9629000000 +0,0041
decreased 1,9588000000 -0,0009
decreased 1,9597000000 -0,0071
increased 1,9668000000 +0,0092
increased 1,9576000000 +0,0015
increased 1,9561000000 +0,0007
increased 1,9554000000 +0,0018
decreased 1,9536000000 -0,0255
increased 1,9791000000 +0,0003
decreased 1,9788000000 -0,0015
decreased 1,9803000000 -0,0099
decreased 1,9902000000 -0,0085
increased 1,9987000000 +0,0019
increased 1,9968000000 +0,0103
decreased 1,9865000000 -0,0007
decreased 1,9872000000 -0,0077
decreased 1,9949000000 -0,0036
increased 1,9985000000 +0,0204
decreased 1,9781000000 -0,0054
increased 1,9835000000 +0,0061
increased 1,9774000000 +0,0006
not_changed 1,9768000000 0
increased 1,9768000000 +0,0127
increased 1,9641000000 +0,0279
decreased 1,9362000000 -0,0145
decreased 1,9507000000 -0,0055
decreased 1,9562000000 -0,0037
decreased 1,9599000000 -0,001
increased 1,9609000000 +0,0013
decreased 1,9596000000 -0,0161
decreased 1,9757000000 -0,0179
increased 1,9936000000 +0,0084
not_changed 1,9852000000 0
not_changed 1,9852000000 0
decreased 1,9852000000 -0,0002
decreased 1,9854000000 -0,0023
decreased 1,9877000000 -0,0136
increased 2,0013000000 +0,0033
decreased 1,9980000000 -0,0029
increased 2,0009000000 +0,0036
increased 1,9973000000 +0,0197
decreased 1,9776000000 -0,0006
increased 1,9782000000 +0,0076
increased 1,9706000000 +0,0092
decreased 1,9614000000 -0,015
increased 1,9764000000 +0,0211
increased 1,9553000000 +0,0114
decreased 1,9439000000 -0,0183
not_changed 1,9622000000 0
increased 1,9622000000 +0,0017
increased 1,9605000000 +0,0031
increased 1,9574000000 +0,0127
decreased 1,9447000000 -0,0196
decreased 1,9643000000 -0,0169
increased 1,9812000000 +0,0021
increased 1,9791000000 +0,0025
increased 1,9766000000 +0,0025
decreased 1,9741000000 -0,0006
increased 1,9747000000 +0,036
increased 1,9387000000 +0,0082
decreased 1,9305000000 -0,0085
increased 1,9390000000 +0,0005
increased 1,9385000000 +0,0066
decreased 1,9319000000 -0,0041
increased 1,9360000000 +0,0059
decreased 1,9301000000 -0,0264
decreased 1,9565000000 -0,0039
decreased 1,9604000000 -0,0138
increased 1,9742000000 +0,0016
not_changed 1,9726000000 0
increased 1,9726000000 +0,0348
decreased 1,9378000000 -0,0022
increased 1,9400000000 +0,0094
decreased 1,9306000000 -0,0289
not_changed 1,9595000000 0
increased 1,9595000000 +0,0079
increased 1,9516000000 +0,0612
increased 1,8904000000 +0,0005
not_changed 1,8899000000 0
not_changed 1,8899000000 0
decreased 1,8899000000 -0,0294
increased 1,9193000000 +0,025
increased 1,8943000000 +0,0051
increased 1,8892000000 +0,069
increased 1,8202000000 +0,0099
increased 1,8103000000 +0,0075
decreased 1,8028000000 -0,0002
decreased 1,8030000000 -0,0032
increased 1,8062000000 +0,0081
increased 1,7981000000 +0,0036
decreased 1,7945000000 -0,0059
decreased 1,8004000000 -0,0105
not_changed 1,8109000000 0
increased 1,8109000000 +0,0035
increased 1,8074000000 +0,0056
decreased 1,8018000000 -0,0185
decreased 1,8203000000 -0,0102
decreased 1,8305000000 -0,0011
decreased 1,8316000000 -0,0012
decreased 1,8328000000 -0,0253
decreased 1,8581000000 -0,0053
not_changed 1,8634000000 0
increased 1,8634000000 +0,0045
increased 1,8589000000 +0,0118
increased 1,8471000000 +0,0006
increased 1,8465000000 +0,0024
decreased 1,8441000000 -0,0007
decreased 1,8448000000 -0,0847
increased 1,9295000000 +0,0094
decreased 1,9201000000 -0,0181
decreased 1,9382000000 -0,0011
increased 1,9393000000 +0,0185
decreased 1,9208000000 -0,0311
not_changed 1,9519000000 0
decreased 1,9519000000 -0,0095
decreased 1,9614000000 -0,0041
decreased 1,9655000000 -0,0068
decreased 1,9723000000 -0,0138
increased 1,9861000000 +0,013
not_changed 1,9731000000 0
increased 1,9731000000 +0,0401
decreased 1,9330000000 -0,0054
decreased 1,9384000000 -0,0345
decreased 1,9729000000 -0,0192
increased 1,9921000000 +0,0348
increased 1,9573000000 +0,0074
decreased 1,9499000000 -0,0054
increased 1,9553000000 +0,0033
decreased 1,9520000000 -0,0448
increased 1,9968000000 +0,0168
not_changed 1,9800000000 0
decreased 1,9800000000 -0,0033
increased 1,9833000000 +0,0248
decreased 1,9585000000 -0,0149
increased 1,9734000000 +0,0067
increased 1,9667000000 +0,0028
increased 1,9639000000 +0,0222
increased 1,9417000000 +0,0214
decreased 1,9203000000 -0,0036
decreased 1,9239000000 -0,0066
not_changed 1,9305000000 0
increased 1,9305000000 +0,0292
increased 1,9013000000 +0,0023
increased 1,8990000000 +0,0438
increased 1,8552000000 +0,0066
decreased 1,8486000000 -0,0516
increased 1,9002000000 +0,0289
not_changed 1,8713000000 0
decreased 1,8713000000 -0,0254
increased 1,8967000000 +0,0006
increased 1,8961000000 +0,0212
decreased 1,8749000000 -0,0072
increased 1,8821000000 +0,0034
increased 1,8787000000 +0,0399
increased 1,8388000000 +0,0014
decreased 1,8374000000 -0,0196
increased 1,8570000000 +0,0166
decreased 1,8404000000 -0,0002
decreased 1,8406000000 -0,0329
increased 1,8735000000 +0,0043
decreased 1,8692000000 -0,0009
decreased 1,8701000000 -0,0117
increased 1,8818000000 +0,007
decreased 1,8748000000 -0,0337
increased 1,9085000000 +0,002
decreased 1,9065000000 -0,0087
increased 1,9152000000 +0,0018
decreased 1,9134000000 -0,0157
increased 1,9291000000 +0,0115
increased 1,9176000000 +0,0102
decreased 1,9074000000 -0,0004
not_changed 1,9078000000 0
increased 1,9078000000 +0,0095
increased 1,8983000000 +0,016
decreased 1,8823000000 -0,0096
increased 1,8919000000 +0,0188
decreased 1,8731000000 -0,0098
increased 1,8829000000 +0,0033
increased 1,8796000000 +0,0371
increased 1,8425000000 +0,0304
increased 1,8121000000 +0,0253
increased 1,7868000000 +0,0172
decreased 1,7696000000 -0,0023
increased 1,7719000000 +0,0058
decreased 1,7661000000 -0,0021
not_changed 1,7682000000 0
decreased 1,7682000000 -0,0342
decreased 1,8024000000 -0,0028
decreased 1,8052000000 -0,01
increased 1,8152000000 +0,0014
increased 1,8138000000 +0,008
decreased 1,8058000000 -0,005
decreased 1,8108000000 -0,0118
decreased 1,8226000000 -0,0007
decreased 1,8233000000 -0,0071
increased 1,8304000000 +0,042
decreased 1,7884000000 -0,0009
decreased 1,7893000000 -0,0156
decreased 1,8049000000 -0,0098
increased 1,8147000000 +0,0145
decreased 1,8002000000 -0,0163
increased 1,8165000000 +0,0012
decreased 1,8153000000 -0,0272
decreased 1,8425000000 -0,0014
increased 1,8439000000 +0,0085
increased 1,8354000000 +0,0034
increased 1,8320000000 +0,0014
increased 1,8306000000 +0,03
decreased 1,8006000000 -0,0243
decreased 1,8249000000 -0,0075
decreased 1,8324000000 -0,031
increased 1,8634000000 +0,0079
decreased 1,8555000000 -0,0133
decreased 1,8688000000 -0,0018
decreased 1,8706000000 -0,017
increased 1,8876000000 +0,0052
increased 1,8824000000 +0,0155
decreased 1,8669000000 -0,0099
increased 1,8768000000 +0,0144
increased 1,8624000000 +0,0017
not_changed 1,8607000000 0
decreased 1,8607000000 -0,0267
decreased 1,8874000000 -0,0178
decreased 1,9052000000 -0,0057
increased 1,9109000000 +0,0002
decreased 1,9107000000 -0,0367
increased 1,9474000000 +0,0071
decreased 1,9403000000 -0,0028
increased 1,9431000000 +0,0141
increased 1,9290000000 +0,0334
increased 1,8956000000 +0,0038
increased 1,8918000000 +0,0137
increased 1,8781000000 +0,0061
decreased 1,8720000000 -0,0042
increased 1,8762000000 +0,0886
decreased 1,7876000000 -0,0202
decreased 1,8078000000 -0,0178
decreased 1,8256000000 -0,0232
decreased 1,8488000000 -0,0202
increased 1,8690000000 +0,0353
increased 1,8337000000 +0,0522
decreased 1,7815000000 -0,0048
decreased 1,7863000000 -0,0266
increased 1,8129000000 +0,014
decreased 1,7989000000 -0,0129
not_changed 1,8118000000 0
not_changed 1,8118000000 0
increased 1,8118000000 +0,0067
decreased 1,8051000000 -0,002
increased 1,8071000000 +0,0168
decreased 1,7903000000 -0,0318
not_changed 1,8221000000 0
increased 1,8221000000 +0,0174
increased 1,8047000000 +0,0314
increased 1,7733000000 +0,0003
decreased 1,7730000000 -0,045
decreased 1,8180000000 -0,0228
increased 1,8408000000 +0,0651
decreased 1,7757000000 -0,0067
decreased 1,7824000000 -0,1371
not_changed 1,9195000000 0
decreased 1,9195000000 -0,0581
decreased 1,9776000000 -0,0765
increased 2,0541000000 +0,0758
not_changed 1,9783000000 0
increased 1,9783000000 +0,013
increased 1,9653000000 +0,0014
increased 1,9639000000 +0,0358
increased 1,9281000000 +0,0555
increased 1,8726000000 +0,0039
increased 1,8687000000 +0,0101
increased 1,8586000000 +0,0044
increased 1,8542000000 +0,0396
decreased 1,8146000000 -0,0231
decreased 1,8377000000 -0,0072
increased 1,8449000000 +0,0092
decreased 1,8357000000 -0,0237
increased 1,8594000000 +0,0495
increased 1,8099000000 +0,1149
decreased 1,6950000000 -0,0103
increased 1,7053000000 +0,0411
decreased 1,6642000000 10
increased 1,6643000000 +0,0076
increased 1,6567000000 +0,002
decreased 1,6547000000 -0,017
not_changed 1,6717000000 0
increased 1,6717000000 +0,0279
increased 1,6438000000 +0,0368
increased 1,6070000000 +0,0449
decreased 1,5621000000 -0,0083
increased 1,5704000000 +0,0268
decreased 1,5436000000 -0,0178
decreased 1,5614000000 -0,0178
increased 1,5792000000 +0,0016
increased 1,5776000000 +0,0083
increased 1,5693000000 +0,0134
decreased 1,5559000000 -0,0119
not_changed 1,5678000000 0
decreased 1,5678000000 -0,0029
not_changed 1,5707000000 0
increased 1,5707000000 +0,0039
not_changed 1,5668000000 0
decreased 1,5668000000 -0,0624
increased 1,6292000000 +0,0099
increased 1,6193000000 +0,0273
increased 1,5920000000 +0,0086
increased 1,5834000000 +0,0057
decreased 1,5777000000 -0,0178
decreased 1,5955000000 -0,0022
decreased 1,5977000000 -0,0043
increased 1,6020000000 +0,002
increased 1,6000000000 +0,0037
increased 1,5963000000 +0,0039
decreased 1,5924000000 -0,0131
not_changed 1,6055000000 0
increased 1,6055000000 +0,0036
not_changed 1,6019000000 0
decreased 1,6019000000 -0,0206
decreased 1,6225000000 -0,0216
increased 1,6441000000 +0,0175
decreased 1,6266000000 -0,0073
increased 1,6339000000 +0,0175
increased 1,6164000000 +0,0096
increased 1,6068000000 +0,0067
decreased 1,6001000000 -0,004
increased 1,6041000000 +0,0012
decreased 1,6029000000 -0,0311
decreased 1,6340000000 -0,0115
decreased 1,6455000000 -0,0027
not_changed 1,6482000000 0
increased 1,6482000000 +0,0089
decreased 1,6393000000 -0,012
increased 1,6513000000 +0,0286
increased 1,6227000000 +0,0008
increased 1,6219000000 +0,0878
increased 1,5341000000 +0,0104
increased 1,5237000000 +0,0143
not_changed 1,5094000000 0
increased 1,5094000000 +0,0278
decreased 1,4816000000 -0,02883339
increased 1,5104333900 +0,00559468
increased 1,5048387100 +0,00644643
decreased 1,4983922800 -0,00805933
increased 1,5064516100 +0,00806451
not_changed 1,4983871000 0
increased 1,4983871000 +0,03809537
increased 1,4602917300 +0,00162074
increased 1,4586709900 +0,01296597
not_changed 1,4457050200 0
increased 1,4457050200 +0,00324149
increased 1,4424635300 +0,0369708
decreased 1,4054927300 -0,04770924
decreased 1,4532019700 -0,00253573
increased 1,4557377000 +0,00565587
decreased 1,4500818300 -0,01472995
increased 1,4648117800 +0,01946105
not_changed 1,4453507300 0
decreased 1,4453507300 -0,01481187
decreased 1,4601626000 -0,00802663
increased 1,4681892300 +0,0151148
decreased 1,4530744300 -0,01923827
decreased 1,4723127000 -0,01140066
increased 1,4837133600 +0,02842881
increased 1,4552845500 +0,00162601
increased 1,4536585400 +0,00131605
decreased 1,4523424900 -0,00882256
increased 1,4611650500 +0,00174947
decreased 1,4594155800 -0,03977141
decreased 1,4991869900 -0,00734896
increased 1,5065359500 +0,01060099
decreased 1,4959349600 -0,00406504
not_changed 1,5000000000 0
not_changed 1,5000000000 0
increased 1,5000000000 +0,01050081
increased 1,4894991900 +0,00161551
increased 1,4878836800 +0,00969305
increased 1,4781906300 +0,00246247
decreased 1,4757281600 -0,00819467
decreased 1,4839228300 -0,02090032
decreased 1,5048231500 -0,00725414
decreased 1,5120772900 -0,00477664
increased 1,5168539300 +0,00243085
increased 1,5144230800 +0,02560519
increased 1,4888178900 +0,0088821
decreased 1,4799357900 -0,003156
increased 1,4830917900 +0,02045268
increased 1,4626391100 +0,04531628
increased 1,4173228300 +0,00629921
increased 1,4110236200 +0,02204724
increased 1,3889763800 +0,00545815
decreased 1,3835182300 -0,00097544
not_changed 1,3844936700 0
decreased 1,3844936700 -0,00978296
increased 1,3942766300 +0,04189568
increased 1,3523809500 +0,00579907
decreased 1,3465818800 -0,00262447
decreased 1,3492063500 -0,01587302
decreased 1,3650793700 -0,025126
decreased 1,3902053700 -0,00219969
decreased 1,3924050600 -0,00632912
decreased 1,3987341800 -0,00221669
not_changed 1,4009508700 0
increased 1,4009508700 +0,00792393
increased 1,3930269400 +0,00096345
decreased 1,3920634900 -0,0073026
decreased 1,3993660900 -0,00603932
not_changed 1,4054054100 0
decreased 1,4054054100 -0,0022379
not_changed 1,4076433100 0
increased 1,4076433100 +0,00859721
decreased 1,3990461000 -0,00382014
decreased 1,4028662400 -0,0149966
decreased 1,4178628400 -0,06089533
decreased 1,4787581700 -0,0398804
increased 1,5186385700 +0,00745646
not_changed 1,5111821100 0
Обратите внимание, что информация об обменного курса KRW в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Танзанийский шиллинг

Примечание: График курса обмена валют Южно-корейский вон/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Танзанийский шиллинг в течение 2433 дней.


KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.