Обменный курс на сегодня для KRW/UAH является KRW за UAH, это означает, что с 100 Южно-корейский вон можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или UAH.

KRW в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:37:23 +0000	0,0242000000	+0,0003
Thu, 26 Oct 2017 16:27:13 +0000	0,0239000000	+0,0003
Sun, 15 Oct 2017 17:50:47 +0000	0,0236000000	+10
Fri, 06 Oct 2017 03:50:59 +0000	0,0235000000	0
Wed, 04 Oct 2017 22:48:16 +0000	0,0235000000	+10
Tue, 03 Oct 2017 14:50:13 +0000	0,0234000000	+0,0002
Mon, 02 Oct 2017 15:49:42 +0000	0,0232000000	0
Sat, 30 Sep 2017 09:41:59 +0000	0,0232000000	+10
Thu, 28 Sep 2017 12:05:17 +0000	0,0231000000	10
Thu, 21 Sep 2017 07:13:03 +0000	0,0232000000	+10
Sun, 17 Sep 2017 21:28:06 +0000	0,0231000000	0
Sun, 17 Sep 2017 04:15:52 +0000	0,0231000000	0
Sat, 16 Sep 2017 18:48:05 +0000	0,0231000000	0
Sat, 16 Sep 2017 02:38:55 +0000	0,0231000000	10
Fri, 15 Sep 2017 13:06:09 +0000	0,0232000000	+0,0002
Sun, 03 Sep 2017 21:02:36 +0000	0,0230000000	0
Sat, 02 Sep 2017 23:01:11 +0000	0,0230000000	+0,0002
Wed, 30 Aug 2017 14:20:19 +0000	0,0228000000	+0,0002
Tue, 29 Aug 2017 19:19:06 +0000	0,0226000000	0
Tue, 29 Aug 2017 07:15:32 +0000	0,0226000000	-0,0002
Sun, 27 Aug 2017 20:13:27 +0000	0,0228000000	0
Sat, 26 Aug 2017 23:50:36 +0000	0,0228000000	0
Fri, 25 Aug 2017 14:33:57 +0000	0,0228000000	+0,0003
Tue, 22 Aug 2017 21:55:11 +0000	0,0225000000	+10
Tue, 22 Aug 2017 03:04:43 +0000	0,0224000000	0
Sun, 20 Aug 2017 04:08:22 +0000	0,0224000000	0
Sat, 19 Aug 2017 13:28:44 +0000	0,0224000000	10
Wed, 16 Aug 2017 19:12:32 +0000	0,0225000000	10
Tue, 15 Aug 2017 13:29:47 +0000	0,0226000000	0
Tue, 15 Aug 2017 03:03:10 +0000	0,0226000000	+10
Sun, 13 Aug 2017 20:10:29 +0000	0,0225000000	-0,0004
Sun, 06 Aug 2017 02:18:56 +0000	0,0229000000	0
Sat, 05 Aug 2017 12:41:40 +0000	0,0229000000	0
Sat, 05 Aug 2017 06:29:06 +0000	0,0229000000	0
Thu, 03 Aug 2017 18:26:00 +0000	0,0229000000	-0,0002
Wed, 02 Aug 2017 10:35:51 +0000	0,0231000000	+10
Tue, 01 Aug 2017 20:13:30 +0000	0,0230000000	10
Mon, 31 Jul 2017 09:33:24 +0000	0,0231000000	0
Sat, 29 Jul 2017 13:33:09 +0000	0,0231000000	10
Thu, 27 Jul 2017 03:15:22 +0000	0,0232000000	+0,0002
Wed, 26 Jul 2017 06:20:09 +0000	0,0230000000	-0,0002
Mon, 24 Jul 2017 05:25:50 +0000	0,0232000000	+10
Mon, 24 Jul 2017 02:07:03 +0000	0,0231000000	0
Sat, 22 Jul 2017 00:23:18 +0000	0,0231000000	10
Fri, 21 Jul 2017 06:19:23 +0000	0,0232000000	+0,0002
Thu, 20 Jul 2017 04:39:08 +0000	0,0230000000	0
Tue, 18 Jul 2017 23:47:29 +0000	0,0230000000	10
Mon, 17 Jul 2017 05:04:23 +0000	0,0231000000	+10
Fri, 14 Jul 2017 14:26:08 +0000	0,0230000000	+0,0004
Sat, 08 Jul 2017 17:30:41 +0000	0,0226000000	0
Wed, 05 Jul 2017 07:47:16 +0000	0,0226000000	0
Tue, 04 Jul 2017 05:19:06 +0000	0,0226000000	-0,0002
Sat, 01 Jul 2017 04:02:11 +0000	0,0228000000	10
Thu, 29 Jun 2017 09:46:40 +0000	0,0229000000	0
Tue, 27 Jun 2017 03:48:00 +0000	0,0229000000	0
Tue, 20 Jun 2017 07:54:41 +0000	0,0229000000	0
Mon, 19 Jun 2017 20:52:46 +0000	0,0229000000	0
Mon, 19 Jun 2017 14:49:56 +0000	0,0229000000	10
Mon, 19 Jun 2017 09:29:01 +0000	0,0230000000	0
Sun, 18 Jun 2017 18:16:34 +0000	0,0230000000	-0,0002
Wed, 14 Jun 2017 22:17:02 +0000	0,0232000000	+0,0002
Tue, 13 Jun 2017 11:42:37 +0000	0,0230000000	-0,0003
Sat, 10 Jun 2017 23:46:31 +0000	0,0233000000	0
Sat, 10 Jun 2017 16:14:09 +0000	0,0233000000	0
Sat, 10 Jun 2017 13:08:08 +0000	0,0233000000	-0,0002
Sun, 04 Jun 2017 08:07:48 +0000	0,0235000000	0
Mon, 29 May 2017 23:28:51 +0000	0,0235000000	0
Mon, 29 May 2017 15:27:31 +0000	0,0235000000	0
Mon, 29 May 2017 05:52:49 +0000	0,0235000000	+10
Tue, 23 May 2017 07:03:57 +0000	0,0234000000	-0,0002
Mon, 22 May 2017 16:35:19 +0000	0,0236000000	0
Mon, 22 May 2017 09:39:54 +0000	0,0236000000	0
Sun, 21 May 2017 06:24:41 +0000	0,0236000000	0
Sun, 14 May 2017 21:45:20 +0000	0,0236000000	+0,0002
Mon, 08 May 2017 10:20:37 +0000	0,0234000000	+10
Fri, 05 May 2017 12:41:16 +0000	0,0233000000	0
Thu, 04 May 2017 11:40:32 +0000	0,0233000000	-0,0002
Tue, 02 May 2017 13:04:02 +0000	0,0235000000	0
Tue, 02 May 2017 08:32:58 +0000	0,0235000000	+10
Fri, 28 Apr 2017 17:12:05 +0000	0,0234000000	0
Fri, 28 Apr 2017 01:48:21 +0000	0,0234000000	10
Fri, 21 Apr 2017 16:17:34 +0000	0,0235000000	+10
Wed, 19 Apr 2017 19:13:55 +0000	0,0234000000	10
Wed, 19 Apr 2017 08:16:35 +0000	0,0235000000	-0,0002
Sun, 16 Apr 2017 07:06:35 +0000	0,0237000000	-0,0001
Thu, 13 Apr 2017 07:34:25 +0000	0,0238000000	+0,0001
Wed, 12 Apr 2017 22:11:21 +0000	0,0237000000	+10
Mon, 10 Apr 2017 09:16:05 +0000	0,0236000000	10
Sat, 08 Apr 2017 19:08:57 +0000	0,0237000000	-0,0003
Thu, 06 Apr 2017 01:09:21 +0000	0,0240000000	10
Wed, 05 Apr 2017 10:30:05 +0000	0,0241000000	-0,0002
Wed, 29 Mar 2017 15:22:14 +0000	0,0243000000	0
Tue, 28 Mar 2017 18:13:03 +0000	0,0243000000	0
Sat, 25 Mar 2017 06:02:16 +0000	0,0243000000	+0,0003
Wed, 22 Mar 2017 12:43:38 +0000	0,0240000000	+10
Wed, 22 Mar 2017 03:01:18 +0000	0,0239000000	+0,0005
Tue, 14 Mar 2017 18:40:32 +0000	0,0234000000	10
Mon, 13 Mar 2017 14:49:22 +0000	0,0235000000	+10
Sun, 12 Mar 2017 19:04:13 +0000	0,0234000000	0
Sun, 12 Mar 2017 01:25:03 +0000	0,0234000000	0
Tue, 07 Mar 2017 14:26:04 +0000	0,0234000000	-0,0004
Wed, 01 Mar 2017 22:47:09 +0000	0,0238000000	-0,0003
Tue, 28 Feb 2017 17:29:55 +0000	0,0241000000	+0,0003
Mon, 27 Feb 2017 00:12:51 +0000	0,0238000000	10
Sun, 26 Feb 2017 04:02:31 +0000	0,0239000000	+10
Fri, 24 Feb 2017 19:52:47 +0000	0,0238000000	+0,0001
Thu, 23 Feb 2017 13:57:35 +0000	0,0237000000	0
Wed, 22 Feb 2017 01:12:17 +0000	0,0237000000	+10
Mon, 20 Feb 2017 17:33:17 +0000	0,0236000000	-0,0004
Wed, 15 Feb 2017 21:43:32 +0000	0,0240000000	+0,0005
Wed, 08 Feb 2017 21:21:13 +0000	0,0235000000	10
Wed, 08 Feb 2017 00:03:29 +0000	0,0236000000	-0,0003
Sat, 04 Feb 2017 23:58:08 +0000	0,0239000000	0
Sat, 04 Feb 2017 01:53:42 +0000	0,0239000000	10
Fri, 03 Feb 2017 16:55:21 +0000	0,0240000000	+0,0003
Fri, 03 Feb 2017 11:12:52 +0000	0,0237000000	+0,0006
Sun, 29 Jan 2017 20:16:07 +0000	0,0231000000	0
Sun, 29 Jan 2017 03:30:27 +0000	0,0231000000	10
Fri, 27 Jan 2017 07:05:36 +0000	0,0232000000	-0,0001
Tue, 24 Jan 2017 20:33:18 +0000	0,0233000000	10
Tue, 24 Jan 2017 14:39:06 +0000	0,0234000000	10
Sun, 15 Jan 2017 14:29:15 +0000	0,0235000000	0
Sun, 15 Jan 2017 01:24:58 +0000	0,0235000000	0
Sat, 14 Jan 2017 12:10:44 +0000	0,0235000000	+0,0003
Thu, 12 Jan 2017 19:47:51 +0000	0,0232000000	+0,0006
Tue, 10 Jan 2017 05:27:23 +0000	0,0226000000	+10
Fri, 06 Jan 2017 15:49:14 +0000	0,0225000000	+0,0002
Thu, 05 Jan 2017 04:13:41 +0000	0,0223000000	10
Tue, 03 Jan 2017 12:33:43 +0000	0,0224000000	10
Sat, 31 Dec 2016 17:02:02 +0000	0,0225000000	0
Fri, 30 Dec 2016 00:59:24 +0000	0,0225000000	+0,0002
Thu, 29 Dec 2016 05:14:34 +0000	0,0223000000	+0,0002
Tue, 27 Dec 2016 12:52:03 +0000	0,0221000000	+0,0002
Mon, 26 Dec 2016 14:16:09 +0000	0,0219000000	0
Sun, 25 Dec 2016 03:30:42 +0000	0,0219000000	0
Fri, 23 Dec 2016 22:31:30 +0000	0,0219000000	+10
Fri, 23 Dec 2016 05:13:59 +0000	0,0218000000	-0,0003
Wed, 21 Dec 2016 12:07:14 +0000	0,0221000000	0
Mon, 19 Dec 2016 19:40:13 +0000	0,0221000000	0
Mon, 19 Dec 2016 02:48:03 +0000	0,0221000000	0
Sun, 18 Dec 2016 06:50:38 +0000	0,0221000000	0
Fri, 16 Dec 2016 20:22:33 +0000	0,0221000000	-0,0004
Tue, 13 Dec 2016 19:17:55 +0000	0,0225000000	+0,0002
Mon, 12 Dec 2016 07:40:46 +0000	0,0223000000	0
Sat, 10 Dec 2016 00:29:17 +0000	0,0223000000	+10
Wed, 07 Dec 2016 15:23:32 +0000	0,0222000000	+0,0003
Fri, 02 Dec 2016 08:43:47 +0000	0,0219000000	10
Thu, 01 Dec 2016 10:17:19 +0000	0,0220000000	+10
Sun, 27 Nov 2016 09:56:34 +0000	0,0219000000	0
Fri, 25 Nov 2016 22:04:18 +0000	0,0219000000	+0,0002
Fri, 25 Nov 2016 00:36:22 +0000	0,0217000000	0
Thu, 24 Nov 2016 15:37:38 +0000	0,0217000000	-0,001
Tue, 25 Oct 2016 19:41:30 +0000	0,0227000000	+0,0002
Fri, 21 Oct 2016 12:15:31 +0000	0,0225000000	10
Fri, 21 Oct 2016 02:49:05 +0000	0,0226000000	-0,0003
Wed, 19 Oct 2016 08:22:51 +0000	0,0229000000	+0,0003
Mon, 17 Oct 2016 01:27:59 +0000	0,0226000000	-0,0001
Fri, 14 Oct 2016 22:16:00 +0000	0,0227000000	10
Thu, 13 Oct 2016 03:00:46 +0000	0,0228000000	-0,0004
Mon, 10 Oct 2016 04:31:18 +0000	0,0232000000	-0,0001
Tue, 04 Oct 2016 12:29:33 +0000	0,0233000000	0
Sat, 01 Oct 2016 23:51:20 +0000	0,0233000000	0
Sat, 01 Oct 2016 07:51:11 +0000	0,0233000000	10
Fri, 30 Sep 2016 01:31:06 +0000	0,0234000000	10
Sun, 25 Sep 2016 00:32:24 +0000	0,0235000000	+0,0002
Thu, 22 Sep 2016 12:12:06 +0000	0,0233000000	+0,0003
Mon, 19 Sep 2016 13:12:24 +0000	0,0230000000	-0,0002
Thu, 15 Sep 2016 22:58:29 +0000	0,0232000000	-0,0001
Wed, 14 Sep 2016 01:17:58 +0000	0,0233000000	-0,0006
Tue, 13 Sep 2016 03:15:32 +0000	0,0239000000	-0,0003
Tue, 06 Sep 2016 05:46:59 +0000	0,0242000000	+0,0007
Thu, 01 Sep 2016 00:02:56 +0000	0,0235000000	+0,0008
Sun, 28 Aug 2016 12:41:58 +0000	0,0227000000	0
Sun, 14 Aug 2016 13:55:54 +0000	0,0227000000	+0,0001
Fri, 12 Aug 2016 05:24:10 +0000	0,0226000000	+0,0002
Mon, 08 Aug 2016 18:07:41 +0000	0,0224000000	+10
Thu, 04 Aug 2016 06:58:52 +0000	0,0223000000	+0,0006
Tue, 26 Jul 2016 00:17:32 +0000	0,0217000000	10
Mon, 25 Jul 2016 06:59:38 +0000	0,0218000000	10
Mon, 18 Jul 2016 08:17:43 +0000	0,0219000000	10
Sun, 17 Jul 2016 17:49:35 +0000	0,0220000000	+0,0002
Fri, 15 Jul 2016 21:44:33 +0000	0,0218000000	+0,0002
Sun, 10 Jul 2016 03:27:31 +0000	0,0216000000	+0,0001
Tue, 05 Jul 2016 09:22:37 +0000	0,0215000000	-0,0001
Fri, 01 Jul 2016 10:15:54 +0000	0,0216000000	0
Thu, 30 Jun 2016 05:56:58 +0000	0,0216000000	+0,0003
Tue, 28 Jun 2016 17:05:53 +0000	0,0213000000	+10
Sat, 18 Jun 2016 11:12:36 +0000	0,0212000000	-0,0002
Sun, 12 Jun 2016 19:24:02 +0000	0,0214000000	-0,0002
Wed, 08 Jun 2016 17:30:27 +0000	0,0216000000	+0,0002
Mon, 06 Jun 2016 00:38:34 +0000	0,0214000000	+0,0003
Fri, 20 May 2016 23:06:44 +0000	0,0211000000	-0,0002
Wed, 18 May 2016 10:26:46 +0000	0,0213000000	-0,0004
Sun, 15 May 2016 13:09:47 +0000	0,0217000000	+0,0002
Tue, 10 May 2016 22:34:55 +0000	0,0215000000	-0,0005
Mon, 02 May 2016 02:28:05 +0000	0,0220000000	0
Tue, 26 Apr 2016 15:48:47 +0000	0,0220000000	0
Sat, 23 Apr 2016 13:29:59 +0000	0,0220000000	-0,0003
Fri, 22 Apr 2016 02:25:49 +0000	0,0223000000	10
Wed, 20 Apr 2016 21:30:20 +0000	0,0224000000	+10
Mon, 18 Apr 2016 19:24:53 +0000	0,0223000000	+10
Sun, 17 Apr 2016 08:36:01 +0000	0,0222000000	0
Sat, 16 Apr 2016 20:02:23 +0000	0,0222000000	0
Sat, 16 Apr 2016 05:03:24 +0000	0,0222000000	0
Thu, 14 Apr 2016 12:56:06 +0000	0,0222000000	10
Tue, 12 Apr 2016 23:03:35 +0000	0,0223000000	0
Mon, 11 Apr 2016 21:02:32 +0000	0,0223000000	+10
Sun, 10 Apr 2016 16:47:39 +0000	0,0222000000	10
Fri, 08 Apr 2016 20:46:22 +0000	0,0223000000	10
Thu, 07 Apr 2016 03:49:51 +0000	0,0224000000	0
Tue, 05 Apr 2016 16:49:12 +0000	0,0224000000	-0,0003
Sun, 03 Apr 2016 14:32:40 +0000	0,0227000000	+0,0001
Tue, 29 Mar 2016 14:53:00 +0000	0,0226000000	0
Tue, 29 Mar 2016 11:18:51 +0000	0,0226000000	+0,0002
Thu, 24 Mar 2016 01:05:12 +0000	0,0224000000	0
Wed, 23 Mar 2016 21:59:28 +0000	0,0224000000	-0,0003
Mon, 21 Mar 2016 23:17:22 +0000	0,0227000000	10
Sat, 19 Mar 2016 15:17:00 +0000	0,0228000000	+0,001
Tue, 08 Mar 2016 05:56:01 +0000	0,0218000000	10
Sun, 06 Mar 2016 19:35:36 +0000	0,0219000000	+0,0003
Thu, 03 Mar 2016 11:24:34 +0000	0,0216000000	10
Wed, 02 Mar 2016 11:43:40 +0000	0,0217000000	-0,0003
Sat, 27 Feb 2016 08:00:49 +0000	0,0220000000	0
Thu, 25 Feb 2016 12:43:50 +0000	0,0220000000	-0,0001
Tue, 23 Feb 2016 21:26:38 +0000	0,0221000000	+0,0003
Mon, 22 Feb 2016 08:14:53 +0000	0,0218000000	0
Sat, 20 Feb 2016 04:29:52 +0000	0,0218000000	+0,0003
Thu, 18 Feb 2016 20:52:05 +0000	0,0215000000	-0,0005
Tue, 16 Feb 2016 15:19:43 +0000	0,0220000000	-0,0002
Tue, 16 Feb 2016 00:26:28 +0000	0,0222000000	0
Mon, 15 Feb 2016 20:03:35 +0000	0,0222000000	+0,0005
Sun, 14 Feb 2016 00:48:07 +0000	0,0217000000	0
Thu, 11 Feb 2016 03:51:24 +0000	0,0217000000	+0,0005
Wed, 03 Feb 2016 17:00:53 +0000	0,0212000000	+10
Wed, 03 Feb 2016 13:21:36 +0000	0,0211000000	10
Fri, 29 Jan 2016 14:40:31 +0000	0,0212000000	+0,0007
Sun, 24 Jan 2016 10:34:29 +0000	0,0205000000	0
Sat, 23 Jan 2016 08:05:27 +0000	0,0205000000	0
Tue, 19 Jan 2016 09:14:57 +0000	0,0205000000	+0,0002
Mon, 18 Jan 2016 21:10:06 +0000	0,0203000000	+0,0002
Sun, 17 Jan 2016 20:43:31 +0000	0,0201000000	+0,0002
Fri, 15 Jan 2016 06:09:51 +0000	0,0199000000	+0,0006
Sun, 10 Jan 2016 09:37:42 +0000	0,0193000000	0
Sat, 09 Jan 2016 07:23:15 +0000	0,0193000000	-0,001
Tue, 05 Jan 2016 00:48:42 +0000	0,0203000000	0
Mon, 04 Jan 2016 14:43:23 +0000	0,0203000000	-0,0001
Sat, 02 Jan 2016 19:34:11 +0000	0,0204000000	10
Thu, 31 Dec 2015 03:43:09 +0000	0,0205000000	+10
Wed, 30 Dec 2015 22:11:40 +0000	0,0204000000	0
Wed, 30 Dec 2015 17:17:16 +0000	0,0204000000	+0,0002
Mon, 28 Dec 2015 20:05:28 +0000	0,0202000000	0
Mon, 28 Dec 2015 15:41:47 +0000	0,0202000000	+0,0006
Fri, 25 Dec 2015 05:12:42 +0000	0,0196000000	0
Thu, 24 Dec 2015 14:49:09 +0000	0,0196000000	+10
Wed, 23 Dec 2015 17:26:48 +0000	0,0195000000	-0,0005
Sun, 20 Dec 2015 13:56:27 +0000	0,0200000000	0
Sat, 19 Dec 2015 17:29:13 +0000	0,0200000000	0
Mon, 14 Dec 2015 01:26:40 +0000	0,0200000000	-0,0002
Sun, 13 Dec 2015 17:18:26 +0000	0,0202000000	+0,0007
Wed, 09 Dec 2015 08:49:48 +0000	0,0195000000	-0,0009
Fri, 04 Dec 2015 23:08:48 +0000	0,0204000000	0
Fri, 04 Dec 2015 20:05:57 +0000	0,0204000000	+0,0007
Thu, 03 Dec 2015 09:12:28 +0000	0,0197000000	-0,0008
Wed, 02 Dec 2015 04:38:55 +0000	0,0205000000	-0,0002
Mon, 30 Nov 2015 14:35:38 +0000	0,0207000000	+0,0003
Sun, 29 Nov 2015 13:53:06 +0000	0,0204000000	+0,0001
Fri, 27 Nov 2015 20:01:26 +0000	0,0203000000	-0,0003
Thu, 26 Nov 2015 05:02:15 +0000	0,0206000000	-0,0002
Sat, 21 Nov 2015 01:24:47 +0000	0,0208000000	+0,0005
Thu, 19 Nov 2015 01:44:16 +0000	0,0203000000	+0,0004
Tue, 17 Nov 2015 19:53:29 +0000	0,0199000000	+10
Sun, 15 Nov 2015 22:56:03 +0000	0,0198000000	0
Fri, 13 Nov 2015 12:10:13 +0000	0,0198000000	0
Wed, 11 Nov 2015 23:30:38 +0000	0,0198000000	+0,0002
Fri, 06 Nov 2015 17:35:43 +0000	0,0196000000	-0,001
Tue, 03 Nov 2015 21:04:37 +0000	0,0206000000	+0,0005
Sat, 31 Oct 2015 15:19:57 +0000	0,0201000000	+10
Tue, 27 Oct 2015 07:41:54 +0000	0,0200000000	0
Sat, 24 Oct 2015 11:46:11 +0000	0,0200000000	+0,0012
Sat, 17 Oct 2015 13:26:54 +0000	0,0188000000	+10
Wed, 14 Oct 2015 02:28:12 +0000	0,0187000000	+0,0002
Wed, 07 Oct 2015 13:16:11 +0000	0,0185000000	+0,0003
Mon, 05 Oct 2015 13:34:52 +0000	0,0182000000	+0,0002
Thu, 01 Oct 2015 06:15:28 +0000	0,0180000000	-0,0001
Sun, 27 Sep 2015 23:49:32 +0000	0,0181000000	+0,0004
Wed, 23 Sep 2015 16:35:22 +0000	0,0177000000	-0,0007
Fri, 18 Sep 2015 02:40:26 +0000	0,0184000000	-0,0002
Mon, 14 Sep 2015 08:56:02 +0000	0,0186000000	+0,0002
Sat, 12 Sep 2015 15:19:21 +0000	0,0184000000	+0,0004
Fri, 28 Aug 2015 18:38:01 +0000	0,0180000000	0
Thu, 27 Aug 2015 23:47:32 +0000	0,0180000000	-0,001
Tue, 25 Aug 2015 21:13:19 +0000	0,0190000000	+0,0004
Mon, 24 Aug 2015 03:57:07 +0000	0,0186000000	0
Thu, 20 Aug 2015 13:01:59 +0000	0,0186000000	+0,0002
Mon, 17 Aug 2015 11:37:48 +0000	0,0184000000	-0,0003
Sat, 15 Aug 2015 22:49:21 +0000	0,0187000000	+0,0004
Thu, 13 Aug 2015 11:27:09 +0000	0,0183000000	+0,0002
Wed, 12 Aug 2015 10:10:37 +0000	0,0181000000	-0,0002
Tue, 11 Aug 2015 21:28:32 +0000	0,0183000000	0
Fri, 07 Aug 2015 05:08:36 +0000	0,0183000000	+10
Sat, 01 Aug 2015 07:15:48 +0000	0,0182000000	-0,0009
Tue, 28 Jul 2015 19:44:43 +0000	0,0191000000	+0,0003
Sun, 26 Jul 2015 11:43:32 +0000	0,0188000000	0
Sat, 25 Jul 2015 06:18:24 +0000	0,0188000000	-0,0002
Thu, 23 Jul 2015 15:53:42 +0000	0,0190000000	-0,0002
Sun, 19 Jul 2015 17:32:28 +0000	0,0192000000	-0,0002
Tue, 14 Jul 2015 18:16:10 +0000	0,0194000000	0
Mon, 13 Jul 2015 09:56:35 +0000	0,0194000000	+0,0004
Thu, 09 Jul 2015 02:06:22 +0000	0,0190000000	0
Wed, 08 Jul 2015 04:06:42 +0000	0,0190000000	0
Tue, 07 Jul 2015 13:31:00 +0000	0,0190000000	0
Mon, 06 Jul 2015 22:27:24 +0000	0,0190000000	+0,0002
Sat, 04 Jul 2015 23:58:34 +0000	0,0188000000	+10
Sun, 28 Jun 2015 08:20:40 +0000	0,0187000000	0
Sun, 28 Jun 2015 04:46:23 +0000	0,0187000000	-0,0002
Sat, 13 Jun 2015 19:36:41 +0000	0,0189000000	0
Fri, 12 Jun 2015 22:10:51 +0000	0,0189000000	0
Thu, 11 Jun 2015 10:42:23 +0000	0,0189000000	+0,0002
Sun, 07 Jun 2015 13:19:08 +0000	0,0187000000	0
Sun, 07 Jun 2015 02:39:08 +0000	0,0187000000	-0,0003
Tue, 02 Jun 2015 13:18:46 +0000	0,0190000000	+10
Tue, 26 May 2015 01:06:47 +0000	0,0189000000	0
Sun, 24 May 2015 19:01:52 +0000	0,0189000000	0
Sat, 23 May 2015 03:34:09 +0000	0,0189000000	-0,0004
Sat, 16 May 2015 05:25:57 +0000	0,0193000000	+0,0004
Fri, 15 May 2015 08:14:12 +0000	0,0189000000	0
Wed, 13 May 2015 22:06:41 +0000	0,0189000000	-0,0007
Mon, 04 May 2015 15:51:19 +0000	0,0196000000	-0,0017
Tue, 28 Apr 2015 11:44:57 +0000	0,0213000000	10
Sun, 05 Apr 2015 14:57:08 +0000	0,0214000000	+0,0009
Mon, 23 Mar 2015 13:30:49 +0000	0,0205000000	-0,0051
Thu, 26 Feb 2015 08:51:05 +0000	0,0256000000	+0,0004
Sun, 22 Feb 2015 12:50:24 +0000	0,0252000000	+0,0012
Tue, 17 Feb 2015 03:50:16 +0000	0,0240000000	+0,001
Sun, 08 Feb 2015 16:30:28 +0000	0,0230000000	+0,0083
Sun, 18 Jan 2015 07:08:55 +0000	0,0147000000	+0,0003
Thu, 08 Jan 2015 19:44:09 +0000	0,0144000000	0
Thu, 08 Jan 2015 10:02:38 +0000	0,0144000000	+10
Sat, 27 Dec 2014 14:29:41 +0000	0,0143000000	0
Sat, 27 Dec 2014 02:58:45 +0000	0,0143000000	+0,0008
Mon, 01 Dec 2014 12:01:36 +0000	0,0135000000	10
Thu, 27 Nov 2014 11:09:15 +0000	0,0136000000	-0,0006
Mon, 17 Nov 2014 12:12:52 +0000	0,0142000000	+0,0001
Sun, 16 Nov 2014 18:41:45 +0000	0,0141000000	0
Sun, 16 Nov 2014 12:47:05 +0000	0,0141000000	0
Sat, 15 Nov 2014 09:18:33 +0000	0,0141000000	0
Fri, 14 Nov 2014 23:14:13 +0000	0,0141000000	+0,0005
Mon, 10 Nov 2014 15:05:47 +0000	0,0136000000	+0,0013
Thu, 23 Oct 2014 10:28:11 +0000	0,0123000000	+10
Thu, 16 Oct 2014 18:48:38 +0000	0,0122000000	0
Wed, 15 Oct 2014 12:12:36 +0000	0,0122000000	+0,0002
Wed, 08 Oct 2014 15:42:06 +0000	0,0120000000	10
Tue, 07 Oct 2014 10:17:32 +0000	0,0121000000	-0,0001
Fri, 03 Oct 2014 20:33:53 +0000	0,0122000000	10
Sun, 28 Sep 2014 22:11:26 +0000	0,0123000000	0
Fri, 26 Sep 2014 22:07:58 +0000	0,0123000000	-0,0006
Mon, 22 Sep 2014 02:23:05 +0000	0,0129000000	0
Fri, 19 Sep 2014 20:38:57 +0000	0,0129000000	+0,0003
Wed, 17 Sep 2014 12:17:43 +0000	0,0126000000	+10
Tue, 16 Sep 2014 19:05:00 +0000	0,0125000000	0
Sun, 14 Sep 2014 15:08:26 +0000	0,0125000000	0
Fri, 12 Sep 2014 15:24:59 +0000	0,0125000000	0
Mon, 08 Sep 2014 06:31:39 +0000	0,0125000000	0
Sat, 06 Sep 2014 04:07:16 +0000	0,0125000000	-0,0007
Thu, 28 Aug 2014 22:09:15 +0000	0,0132000000	+0,0004
Tue, 12 Aug 2014 14:15:41 +0000	0,0128000000	+0,0008
Fri, 08 Aug 2014 09:31:12 +0000	0,0120000000	0
Thu, 07 Aug 2014 16:47:56 +0000	0,0120000000	+0,0007
Sun, 20 Jul 2014 03:53:21 +0000	0,0113000000	-0,0002
Fri, 11 Jul 2014 20:43:59 +0000	0,0115000000	-0,0002
Sun, 06 Jul 2014 23:22:12 +0000	0,0117000000	0
Fri, 04 Jul 2014 15:24:41 +0000	0,0117000000	0
Thu, 03 Jul 2014 20:11:16 +0000	0,0117000000	0
Fri, 27 Jun 2014 13:28:15 +0000	0,0117000000	+0,0001
Mon, 09 Jun 2014 06:33:36 +0000	0,0116000000	+10
Fri, 06 Jun 2014 17:30:04 +0000	0,0115000000	+0,0002
Tue, 06 May 2014 07:28:51 +0000	0,0113000000	-0,001
Sun, 13 Apr 2014 11:28:56 +0000	0,0123000000	+0,0019
Sat, 29 Mar 2014 17:19:52 +0000	0,0104000000	+0,0013
Mon, 17 Mar 2014 04:10:13 +0000	0,0091000000	+0,0004
Fri, 07 Mar 2014 06:22:22 +0000	0,0087000000	-0,0006
Sun, 02 Mar 2014 21:41:28 +0000	0,0093000000	+0,0013
Sat, 08 Feb 2014 09:19:35 +0000	0,0080000000	0
Fri, 07 Feb 2014 17:16:54 +0000	0,0080000000	-0,0002
Fri, 07 Feb 2014 03:44:23 +0000	0,0082000000	+0,0003
Sat, 18 Jan 2014 02:23:02 +0000	0,0079000000	+0,0002
Mon, 06 Jan 2014 17:08:48 +0000	0,0077000000	10
Thu, 02 Jan 2014 02:08:21 +0000	0,0078000000	+10
Sat, 21 Dec 2013 20:22:17 +0000	0,0077000000	+7,691
Sun, 03 Nov 2013 16:59:08 +0000	0,0076992309	+7,4891
Sat, 26 Oct 2013 15:36:07 +0000	0,0076917418	0
Sat, 26 Oct 2013 07:54:21 +0000	0,0076917418	+9,324351
Wed, 02 Oct 2013 05:12:33 +0000	0,0075984983	0
Tue, 01 Oct 2013 15:04:59 +0000	0,0075984983	0
Fri, 27 Sep 2013 10:21:03 +0000	0,0075984983	+6,5757015
Sun, 22 Sep 2013 11:39:26 +0000	0,0075327413	0
Sat, 21 Sep 2013 13:06:25 +0000	0,0075327413	+0,0002378591
Sun, 18 Aug 2013 12:49:19 +0000	0,0072948822	+1,3506145
Tue, 13 Aug 2013 11:28:53 +0000	0,0072813761	2,6369335
Fri, 09 Aug 2013 21:10:40 +0000	0,0073077454	+3,6618785
Mon, 22 Jul 2013 15:19:33 +0000	0,0072711266	+0,0001229715
Fri, 05 Jul 2013 01:31:40 +0000	0,0071481551	3,2017535
Tue, 02 Jul 2013 16:54:45 +0000	0,0071801726	1,2077365
Mon, 01 Jul 2013 14:39:51 +0000	0,0071922500	+0,0001331391
Wed, 26 Jun 2013 02:29:29 +0000	0,0070591109	-0,0001624903
Thu, 20 Jun 2013 00:34:36 +0000	0,0072216012	+4,345787
Tue, 11 Jun 2013 13:00:37 +0000	0,0071781433	3,6722925
Mon, 10 Jun 2013 16:34:39 +0000	0,0072148662	6,8188285
Fri, 07 Jun 2013 14:38:32 +0000	0,0072830545	+1,014932
Wed, 05 Jun 2013 09:36:48 +0000	0,0072729052	+5,5570535
Sat, 25 May 2013 22:02:58 +0000	0,0072173346	+8,8178
Fri, 24 May 2013 02:24:57 +0000	0,0072164529	8,1449815
Sat, 18 May 2013 23:50:36 +0000	0,0072979027	1,3160215
Thu, 16 May 2013 20:48:25 +0000	0,0073110629	2,0351095
Mon, 13 May 2013 00:00:28 +0000	0,0073314140	-0,0001632153
Wed, 08 May 2013 11:28:41 +0000	0,0074946293	+9,1241855
Mon, 06 May 2013 18:38:55 +0000	0,0074033874	+7,3621235
Mon, 29 Apr 2013 05:15:01 +0000	0,0073297662	+8,32307
Fri, 26 Apr 2013 21:50:44 +0000	0,0073214431	+5,5077515
Wed, 24 Apr 2013 10:00:59 +0000	0,0072663656	4,7827035
Wed, 17 Apr 2013 06:30:42 +0000	0,0073141926	+7,0469845
Tue, 16 Apr 2013 08:59:55 +0000	0,0072437228	+4,3390845
Sun, 14 Apr 2013 01:13:32 +0000	0,0072003320	+3,2777145
Wed, 10 Apr 2013 21:01:11 +0000	0,0071675548	2,598728
Sun, 07 Apr 2013 17:44:12 +0000	0,0071935421	4,9587535
Thu, 04 Apr 2013 20:31:13 +0000	0,0072431296	6,0003325
Mon, 01 Apr 2013 19:26:54 +0000	0,0073031329	3,80743
Mon, 01 Apr 2013 13:32:43 +0000	0,0073069404	2,4199055
Fri, 29 Mar 2013 14:13:11 +0000	0,0073311394	+1,05195
Tue, 26 Mar 2013 07:27:07 +0000	0,0073206204	+5,3367825
Sat, 23 Mar 2013 05:31:55 +0000	0,0072672526	0
Sat, 23 Mar 2013 01:40:36 +0000	0,0072672526	2,2159855
Thu, 21 Mar 2013 12:29:36 +0000	0,0072894125	1,448839
Wed, 20 Mar 2013 02:44:44 +0000	0,0073039008	-0,0001988659
Fri, 08 Mar 2013 02:24:25 +0000	0,0075027668	0
Thu, 07 Mar 2013 19:32:31 +0000	0,0075027668	0
Thu, 07 Mar 2013 15:21:50 +0000	0,0075027668	4,72856
Wed, 06 Mar 2013 12:06:12 +0000	0,0075074953	+2,9002095
Tue, 26 Feb 2013 13:06:28 +0000	0,0074784932	+3,49789
Thu, 21 Feb 2013 20:49:40 +0000	0,0074749953	5,920114
Mon, 18 Feb 2013 00:07:19 +0000	0,0075341965	0
Fri, 15 Feb 2013 13:58:31 +0000	0,0075341965	+5,2191425
Thu, 14 Feb 2013 07:37:50 +0000	0,0074820051	+9,44905
Wed, 13 Feb 2013 18:45:18 +0000	0,0074725560	+5,1932345
Tue, 12 Feb 2013 23:15:30 +0000	0,0074206237	+2,432992
Mon, 11 Feb 2013 14:50:35 +0000	0,0073962937	-0,000126911
Tue, 29 Jan 2013 08:21:34 +0000	0,0075232047	-0,0001061655
Wed, 23 Jan 2013 10:43:33 +0000	0,0076293702	8,2586565
Fri, 11 Jan 2013 20:23:49 +0000	0,0077119568	+8,2016975
Thu, 10 Jan 2013 10:45:26 +0000	0,0076299398	+0,000159956
Tue, 25 Dec 2012 17:20:13 +0000	0,0074699838	7,2508535
Thu, 20 Dec 2012 12:46:23 +0000	0,0075424923	+4,0965165
Thu, 22 Nov 2012 11:56:35 +0000	0,0075015272	2,040498
Mon, 19 Nov 2012 23:44:38 +0000	0,0075219322	+4,0880075
Sun, 18 Nov 2012 11:51:36 +0000	0,0074810521	8,131695
Thu, 15 Nov 2012 11:07:36 +0000	0,0075623690	+8,3230565
Sun, 04 Nov 2012 07:25:22 +0000	0,0074791384	1,7775335
Wed, 31 Oct 2012 06:09:26 +0000	0,0074969138	+8,17548
Tue, 30 Oct 2012 17:43:08 +0000	0,0074887383	+3,630786
Mon, 29 Oct 2012 19:26:18 +0000	0,0074524304	+4,3697715
Sun, 28 Oct 2012 19:33:53 +0000	0,0074087327	0
Sat, 27 Oct 2012 18:18:33 +0000	0,0074087327	6,81471
Fri, 26 Oct 2012 19:32:08 +0000	0,0074155474	3,0974135
Thu, 25 Oct 2012 19:14:06 +0000	0,0074465216	+5,2655365
Wed, 24 Oct 2012 04:24:28 +0000	0,0073938662	8,161
Tue, 23 Oct 2012 07:54:50 +0000	0,0074020272	+1,63225
Tue, 23 Oct 2012 01:08:27 +0000	0,0073857052	+8,161
Sun, 21 Oct 2012 19:20:07 +0000	0,0073775442	0
Sun, 21 Oct 2012 02:57:53 +0000	0,0073775442	0
Sat, 20 Oct 2012 03:46:14 +0000	0,0073775442	1,63225
Thu, 18 Oct 2012 20:18:10 +0000	0,0073938662	+2,402065
Wed, 17 Oct 2012 02:02:20 +0000	0,0073698456	+4,6997495
Mon, 15 Oct 2012 21:33:27 +0000	0,0073228481	0
Sun, 14 Oct 2012 22:23:51 +0000	0,0073228481	0
Sat, 13 Oct 2012 20:27:39 +0000	0,0073228481	0
Fri, 12 Oct 2012 18:49:03 +0000	0,0073228481	+1,6273
Fri, 12 Oct 2012 03:25:17 +0000	0,0073065751	1,2223645
Tue, 09 Oct 2012 22:57:43 +0000	0,0073187987	+1,7868875
Tue, 09 Oct 2012 00:13:19 +0000	0,0073009299	1,9429175
Sun, 07 Oct 2012 21:06:47 +0000	0,0073203590	0
Sat, 06 Oct 2012 18:46:05 +0000	0,0073203590	3,3829
Fri, 05 Oct 2012 23:53:28 +0000	0,0073237419	+7,76166
Thu, 04 Oct 2012 18:58:44 +0000	0,0073159803	9,04213
Tue, 02 Oct 2012 18:34:40 +0000	0,0073250224	+8,14797
Mon, 01 Oct 2012 18:08:50 +0000	0,0073168744	0
Sun, 30 Sep 2012 19:01:20 +0000	0,0073168744	0
Sat, 29 Sep 2012 18:21:30 +0000	0,0073168744	8,14797
Fri, 28 Sep 2012 19:45:25 +0000	0,0073250224	+3,4195825
Thu, 27 Sep 2012 19:50:53 +0000	0,0072908266	+1,188179
Tue, 25 Sep 2012 18:10:25 +0000	0,0072789448	+1,2165295
Mon, 24 Sep 2012 19:01:05 +0000	0,0072667795	+6,26274
Sun, 23 Sep 2012 20:47:45 +0000	0,0072605168	0
Sat, 22 Sep 2012 19:32:37 +0000	0,0072605168	0
Fri, 21 Sep 2012 17:57:53 +0000	0,0072605168	0
Fri, 21 Sep 2012 06:21:00 +0000	0,0072605168	+4,082735
Thu, 20 Sep 2012 19:28:24 +0000	0,0072196895	4,0044995
Wed, 19 Sep 2012 04:39:37 +0000	0,0072597345	1,2136
Mon, 17 Sep 2012 03:43:09 +0000	0,0072718705	0
Mon, 17 Sep 2012 00:40:39 +0000	0,0072718705	+8,6465865
Tue, 04 Sep 2012 15:15:46 +0000	0,0071854046	+1,7787655
Fri, 10 Aug 2012 10:09:32 +0000	0,0071676170	+0,000116423
Thu, 26 Jul 2012 05:36:09 +0000	0,0070511939	1,8370585
Sun, 22 Jul 2012 15:25:40 +0000	0,0070695645	+0,0001721753
Sat, 09 Jun 2012 09:19:22 +0000	0,0068973892	+3,363868
Tue, 29 May 2012 01:05:42 +0000	0,0068637505	4,830208
Fri, 18 May 2012 05:39:32 +0000	0,0069120526	-0,0001088172
Thu, 10 May 2012 08:59:40 +0000	0,0070208698	4,2321235
Mon, 07 May 2012 15:41:33 +0000	0,0070631911	3,886485
Sun, 29 Apr 2012 04:59:06 +0000	0,0071020559	0
Sun, 29 Apr 2012 00:06:20 +0000	0,0071020559	+5,3923095
Thu, 19 Apr 2012 19:13:29 +0000	0,0070481328	+1,045677
Thu, 19 Apr 2012 06:56:08 +0000	0,0070376760	1,3842565
Mon, 16 Apr 2012 23:23:18 +0000	0,0070515186	+4,8751185
Wed, 11 Apr 2012 07:07:55 +0000	0,0070027674	-0,0001064658
Wed, 04 Apr 2012 14:17:27 +0000	0,0071092332	+7,17727
Sat, 31 Mar 2012 14:39:01 +0000	0,0071020559	0
Sat, 31 Mar 2012 04:43:08 +0000	0,0071020559	+2,402908
Tue, 27 Mar 2012 14:31:34 +0000	0,0070780268	+1,001025
Sat, 24 Mar 2012 06:09:27 +0000	0,0070680166	7,5987235
Sat, 11 Feb 2012 05:17:38 +0000	0,0071440039	2,0786325
Thu, 15 Sep 2011 09:39:06 +0000	0,0071647902	-0,0003293513
Sun, 11 Sep 2011 15:48:57 +0000	0,0074941415	5,8692465
Sun, 10 Jul 2011 14:16:05 +0000	0,0075528339	0

Обратите внимание, что информация об обменного курса KRW в UAH обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:37:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Украинская гривна

Примечание: График курса обмена валют Южно-корейский вон/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Украинская гривна в течение 2306 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.