Обменный курс на сегодня для KRW/UGX является KRW за UGX, это означает, что с 100 Южно-корейский вон можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или UGX.

KRW в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 12:17:44 +0000	3,4340000000	+0,1629
Wed, 01 Nov 2017 04:58:41 +0000	3,2711000000	+0,0322
Sat, 28 Oct 2017 00:12:36 +0000	3,2389000000	+0,001
Thu, 26 Oct 2017 08:11:13 +0000	3,2379000000	+0,0135
Thu, 19 Oct 2017 04:27:30 +0000	3,2244000000	-0,0086
Mon, 16 Oct 2017 14:08:16 +0000	3,2330000000	+0,0113
Sun, 15 Oct 2017 03:47:35 +0000	3,2217000000	0
Sat, 14 Oct 2017 01:30:47 +0000	3,2217000000	+0,0536
Tue, 10 Oct 2017 01:03:15 +0000	3,1681000000	+0,0076
Sat, 07 Oct 2017 18:42:29 +0000	3,1605000000	+0,0114
Fri, 06 Oct 2017 03:50:59 +0000	3,1491000000	+0,006
Sat, 30 Sep 2017 19:49:39 +0000	3,1431000000	+0,0086
Thu, 28 Sep 2017 04:18:02 +0000	3,1345000000	-0,0141
Wed, 27 Sep 2017 10:06:19 +0000	3,1486000000	-0,0282
Sun, 24 Sep 2017 05:51:55 +0000	3,1768000000	0
Sat, 23 Sep 2017 01:46:35 +0000	3,1768000000	+0,0037
Sun, 17 Sep 2017 04:15:54 +0000	3,1731000000	-0,0017
Thu, 14 Sep 2017 02:14:55 +0000	3,1748000000	-0,0075
Wed, 13 Sep 2017 11:49:49 +0000	3,1823000000	-0,0053
Fri, 08 Sep 2017 05:09:06 +0000	3,1876000000	-0,0172
Sun, 03 Sep 2017 15:26:05 +0000	3,2048000000	0
Sat, 02 Sep 2017 07:15:09 +0000	3,2048000000	+0,0035
Tue, 29 Aug 2017 16:45:20 +0000	3,2013000000	-0,0038
Sun, 27 Aug 2017 11:36:33 +0000	3,2051000000	0
Sat, 26 Aug 2017 23:51:37 +0000	3,2051000000	0
Sat, 26 Aug 2017 17:07:34 +0000	3,2051000000	+0,016
Fri, 25 Aug 2017 07:24:47 +0000	3,1891000000	+0,001
Thu, 24 Aug 2017 00:11:53 +0000	3,1881000000	+0,028
Sun, 20 Aug 2017 10:52:00 +0000	3,1601000000	+0,003
Mon, 14 Aug 2017 22:28:30 +0000	3,1571000000	+0,0002
Mon, 14 Aug 2017 05:10:55 +0000	3,1569000000	+0,0071
Sun, 13 Aug 2017 02:30:30 +0000	3,1498000000	0
Sat, 12 Aug 2017 22:23:10 +0000	3,1498000000	+0,0089
Fri, 11 Aug 2017 02:42:30 +0000	3,1409000000	-0,0285
Wed, 09 Aug 2017 08:52:10 +0000	3,1694000000	-0,0322
Mon, 07 Aug 2017 20:34:55 +0000	3,2016000000	+0,0018
Sat, 05 Aug 2017 20:00:05 +0000	3,1998000000	-0,016
Wed, 02 Aug 2017 15:44:17 +0000	3,2158000000	+0,0026
Mon, 31 Jul 2017 16:37:48 +0000	3,2132000000	+0,0125
Sat, 29 Jul 2017 05:57:06 +0000	3,2007000000	-0,0226
Thu, 27 Jul 2017 19:15:51 +0000	3,2233000000	+0,0124
Wed, 26 Jul 2017 12:13:21 +0000	3,2109000000	-0,0039
Sun, 23 Jul 2017 04:08:30 +0000	3,2148000000	0
Sat, 22 Jul 2017 19:30:47 +0000	3,2148000000	0
Sat, 22 Jul 2017 03:43:25 +0000	3,2148000000	+0,0003
Fri, 21 Jul 2017 17:13:38 +0000	3,2145000000	+0,0133
Thu, 20 Jul 2017 13:23:29 +0000	3,2012000000	+0,0077
Thu, 20 Jul 2017 09:07:45 +0000	3,1935000000	-0,0033
Tue, 18 Jul 2017 16:37:35 +0000	3,1968000000	+0,035
Thu, 13 Jul 2017 18:42:38 +0000	3,1618000000	+0,033
Tue, 11 Jul 2017 00:05:10 +0000	3,1288000000	-0,0046
Sun, 02 Jul 2017 17:45:12 +0000	3,1334000000	+0,0003
Sat, 01 Jul 2017 17:14:13 +0000	3,1331000000	+0,0091
Thu, 29 Jun 2017 21:01:48 +0000	3,1240000000	-0,0055
Thu, 29 Jun 2017 12:18:25 +0000	3,1295000000	-0,0248
Sun, 25 Jun 2017 12:22:28 +0000	3,1543000000	+0,02
Wed, 21 Jun 2017 06:43:48 +0000	3,1343000000	-0,0343
Mon, 19 Jun 2017 04:57:46 +0000	3,1686000000	+0,0054
Fri, 16 Jun 2017 08:51:05 +0000	3,1632000000	-0,0217
Thu, 15 Jun 2017 02:27:57 +0000	3,1849000000	-0,0129
Wed, 14 Jun 2017 22:17:06 +0000	3,1978000000	+0,0276
Mon, 12 Jun 2017 19:03:41 +0000	3,1702000000	-0,0172
Sat, 10 Jun 2017 10:59:40 +0000	3,1874000000	-0,0319
Sat, 27 May 2017 06:16:37 +0000	3,2193000000	+0,005
Thu, 25 May 2017 23:52:21 +0000	3,2143000000	-0,0063
Wed, 24 May 2017 18:18:33 +0000	3,2206000000	-0,0194
Tue, 16 May 2017 03:59:03 +0000	3,2400000000	+0,0049
Mon, 15 May 2017 06:34:51 +0000	3,2351000000	-0,0005
Sun, 14 May 2017 04:21:48 +0000	3,2356000000	+0,0287
Wed, 10 May 2017 18:45:52 +0000	3,2069000000	+0,0259
Tue, 09 May 2017 22:18:08 +0000	3,1810000000	-0,0122
Fri, 05 May 2017 02:46:40 +0000	3,1932000000	-0,0258
Tue, 02 May 2017 14:58:40 +0000	3,2190000000	+0,0143
Fri, 28 Apr 2017 12:04:45 +0000	3,2047000000	-0,0071
Tue, 25 Apr 2017 07:11:38 +0000	3,2118000000	+0,0319
Sun, 23 Apr 2017 03:28:58 +0000	3,1799000000	0
Sat, 22 Apr 2017 00:08:23 +0000	3,1799000000	+0,0084
Thu, 20 Apr 2017 20:30:28 +0000	3,1715000000	+0,0156
Wed, 19 Apr 2017 22:13:36 +0000	3,1559000000	-0,0096
Wed, 19 Apr 2017 08:16:37 +0000	3,1655000000	-0,0383
Thu, 13 Apr 2017 03:46:37 +0000	3,2038000000	+0,0297
Sat, 08 Apr 2017 19:27:19 +0000	3,1741000000	-0,0345
Wed, 05 Apr 2017 10:30:07 +0000	3,2086000000	-0,0026
Wed, 05 Apr 2017 01:38:24 +0000	3,2112000000	+0,0047
Tue, 04 Apr 2017 12:07:07 +0000	3,2065000000	-0,0175
Tue, 04 Apr 2017 05:01:23 +0000	3,2240000000	-0,0056
Thu, 30 Mar 2017 13:25:00 +0000	3,2296000000	-0,0068
Tue, 28 Mar 2017 11:25:14 +0000	3,2364000000	+0,0317
Fri, 24 Mar 2017 14:34:49 +0000	3,2047000000	+0,0069
Thu, 23 Mar 2017 21:10:10 +0000	3,1978000000	-0,004
Wed, 22 Mar 2017 12:17:13 +0000	3,2018000000	+0,0232
Sat, 18 Mar 2017 22:43:35 +0000	3,1786000000	0
Sat, 18 Mar 2017 15:55:44 +0000	3,1786000000	+0,0505
Tue, 14 Mar 2017 16:25:27 +0000	3,1281000000	+0,0275
Thu, 09 Mar 2017 13:26:58 +0000	3,1006000000	-0,0229
Tue, 07 Mar 2017 14:26:07 +0000	3,1235000000	-0,0224
Wed, 01 Mar 2017 20:02:29 +0000	3,1459000000	+0,0167
Wed, 01 Mar 2017 07:21:01 +0000	3,1292000000	-0,043
Tue, 28 Feb 2017 17:29:59 +0000	3,1722000000	+0,0063
Tue, 28 Feb 2017 06:16:31 +0000	3,1659000000	+0,0034
Sun, 26 Feb 2017 13:23:13 +0000	3,1625000000	0
Sat, 25 Feb 2017 10:44:10 +0000	3,1625000000	+0,0377
Mon, 20 Feb 2017 04:55:15 +0000	3,1248000000	-0,0237
Tue, 14 Feb 2017 05:48:55 +0000	3,1485000000	+0,0273
Sat, 11 Feb 2017 14:00:12 +0000	3,1212000000	+0,0203
Fri, 10 Feb 2017 00:13:17 +0000	3,1009000000	-0,0195
Wed, 08 Feb 2017 20:16:41 +0000	3,1204000000	-0,0212
Sat, 04 Feb 2017 06:00:18 +0000	3,1416000000	0
Fri, 03 Feb 2017 21:20:12 +0000	3,1416000000	+0,0181
Thu, 02 Feb 2017 06:48:23 +0000	3,1235000000	+0,0742
Sun, 29 Jan 2017 20:16:09 +0000	3,0493000000	+0,0009
Sun, 29 Jan 2017 08:25:50 +0000	3,0484000000	0
Sun, 29 Jan 2017 03:30:31 +0000	3,0484000000	-0,0485
Thu, 26 Jan 2017 01:00:08 +0000	3,0969000000	+0,0084
Mon, 23 Jan 2017 22:50:25 +0000	3,0885000000	+0,0233
Sun, 15 Jan 2017 14:32:03 +0000	3,0652000000	+0,0456
Tue, 10 Jan 2017 11:31:33 +0000	3,0196000000	+0,0068
Mon, 09 Jan 2017 19:12:04 +0000	3,0128000000	-0,0271
Fri, 06 Jan 2017 09:41:48 +0000	3,0399000000	+0,0152
Wed, 04 Jan 2017 23:44:09 +0000	3,0247000000	+0,0365
Mon, 02 Jan 2017 14:39:08 +0000	2,9882000000	-0,0011
Mon, 02 Jan 2017 00:58:10 +0000	2,9893000000	+0,0006
Sun, 01 Jan 2017 21:35:21 +0000	2,9887000000	+0,0013
Sat, 31 Dec 2016 22:41:34 +0000	2,9874000000	0
Sat, 31 Dec 2016 10:26:45 +0000	2,9874000000	-0,0055
Thu, 29 Dec 2016 11:14:13 +0000	2,9929000000	+0,0199
Thu, 29 Dec 2016 00:01:46 +0000	2,9730000000	+0,0141
Tue, 27 Dec 2016 15:32:29 +0000	2,9589000000	-0,0182
Mon, 26 Dec 2016 21:39:04 +0000	2,9771000000	-0,0024
Sun, 25 Dec 2016 03:30:45 +0000	2,9795000000	0
Sat, 24 Dec 2016 21:14:29 +0000	2,9795000000	+0,0197
Thu, 22 Dec 2016 20:22:43 +0000	2,9598000000	-0,0193
Wed, 21 Dec 2016 21:12:06 +0000	2,9791000000	-0,0003
Tue, 20 Dec 2016 13:02:40 +0000	2,9794000000	-0,0392
Mon, 19 Dec 2016 23:46:42 +0000	3,0186000000	-0,0048
Mon, 19 Dec 2016 02:48:07 +0000	3,0234000000	-0,0009
Sun, 18 Dec 2016 16:41:05 +0000	3,0243000000	0
Sat, 17 Dec 2016 06:32:16 +0000	3,0243000000	-0,037
Mon, 12 Dec 2016 20:08:33 +0000	3,0613000000	+0,0044
Mon, 12 Dec 2016 08:07:54 +0000	3,0569000000	-0,0351
Fri, 09 Dec 2016 01:01:56 +0000	3,0920000000	-0,0298
Wed, 07 Dec 2016 11:01:16 +0000	3,1218000000	+0,0269
Fri, 02 Dec 2016 01:46:34 +0000	3,0949000000	-0,0095
Thu, 01 Dec 2016 06:05:01 +0000	3,1044000000	+0,0288
Sun, 27 Nov 2016 09:56:37 +0000	3,0756000000	-0,0046
Fri, 25 Nov 2016 18:42:51 +0000	3,0802000000	+0,0361
Sat, 19 Nov 2016 14:28:50 +0000	3,0441000000	+0,012
Fri, 18 Nov 2016 00:51:53 +0000	3,0321000000	-0,0035
Tue, 15 Nov 2016 23:25:49 +0000	3,0356000000	+0,0158
Sun, 13 Nov 2016 19:48:26 +0000	3,0198000000	-0,0474
Mon, 07 Nov 2016 23:26:04 +0000	3,0672000000	-0,0041
Sun, 06 Nov 2016 04:01:14 +0000	3,0713000000	0
Sat, 05 Nov 2016 02:06:05 +0000	3,0713000000	+0,0551
Wed, 02 Nov 2016 04:52:39 +0000	3,0162000000	-0,0233
Wed, 26 Oct 2016 08:49:47 +0000	3,0395000000	-0,0124
Tue, 25 Oct 2016 19:41:33 +0000	3,0519000000	0
Tue, 25 Oct 2016 16:35:50 +0000	3,0519000000	+0,0021
Thu, 20 Oct 2016 10:55:37 +0000	3,0498000000	+0,0092
Sun, 16 Oct 2016 01:13:58 +0000	3,0406000000	+0,0068
Wed, 12 Oct 2016 11:38:28 +0000	3,0338000000	-0,0074
Sun, 09 Oct 2016 18:20:19 +0000	3,0412000000	0
Sat, 08 Oct 2016 19:12:34 +0000	3,0412000000	-0,0088
Wed, 05 Oct 2016 03:46:42 +0000	3,0500000000	-0,0167
Mon, 03 Oct 2016 23:01:10 +0000	3,0667000000	-0,0144
Fri, 30 Sep 2016 20:11:28 +0000	3,0811000000	-0,013
Wed, 28 Sep 2016 05:17:22 +0000	3,0941000000	+0,0342
Mon, 26 Sep 2016 23:17:20 +0000	3,0599000000	-0,0031
Sat, 24 Sep 2016 10:16:57 +0000	3,0630000000	-0,0089
Fri, 23 Sep 2016 15:41:35 +0000	3,0719000000	+0,051
Tue, 20 Sep 2016 17:33:45 +0000	3,0209000000	+0,0066
Mon, 19 Sep 2016 18:09:19 +0000	3,0143000000	+0,0238
Sat, 17 Sep 2016 17:20:04 +0000	2,9905000000	-0,0055
Fri, 16 Sep 2016 00:32:46 +0000	2,9960000000	-0,0007
Wed, 14 Sep 2016 03:47:33 +0000	2,9967000000	-0,0594
Mon, 12 Sep 2016 00:08:35 +0000	3,0561000000	-0,015
Fri, 09 Sep 2016 13:34:53 +0000	3,0711000000	0
Fri, 09 Sep 2016 09:29:33 +0000	3,0711000000	-0,0131
Tue, 06 Sep 2016 21:19:02 +0000	3,0842000000	+0,0612
Sat, 03 Sep 2016 22:35:56 +0000	3,0230000000	+0,0236
Mon, 29 Aug 2016 03:32:29 +0000	2,9994000000	-0,0037
Sun, 28 Aug 2016 20:33:10 +0000	3,0031000000	-0,0216
Fri, 26 Aug 2016 04:21:58 +0000	3,0247000000	+0,0185
Wed, 24 Aug 2016 15:23:18 +0000	3,0062000000	-0,0066
Tue, 23 Aug 2016 03:22:39 +0000	3,0128000000	+0,0015
Sat, 20 Aug 2016 20:44:04 +0000	3,0113000000	-0,045
Sun, 14 Aug 2016 23:27:08 +0000	3,0563000000	0
Sun, 14 Aug 2016 13:56:03 +0000	3,0563000000	0
Sun, 14 Aug 2016 10:19:11 +0000	3,0563000000	-0,021
Wed, 10 Aug 2016 09:45:57 +0000	3,0773000000	+0,0217
Tue, 09 Aug 2016 23:34:35 +0000	3,0556000000	0
Tue, 09 Aug 2016 19:18:48 +0000	3,0556000000	+0,0432
Fri, 29 Jul 2016 07:59:35 +0000	3,0124000000	+0,0457
Mon, 25 Jul 2016 12:53:33 +0000	2,9667000000	0
Sun, 24 Jul 2016 01:55:15 +0000	2,9667000000	+0,0081
Tue, 19 Jul 2016 00:00:59 +0000	2,9586000000	+0,0033
Mon, 18 Jul 2016 08:18:03 +0000	2,9553000000	-0,0102
Sun, 17 Jul 2016 17:50:06 +0000	2,9655000000	0
Fri, 15 Jul 2016 21:44:42 +0000	2,9655000000	+0,0243
Sun, 10 Jul 2016 03:27:33 +0000	2,9412000000	+0,0247
Fri, 08 Jul 2016 09:36:55 +0000	2,9165000000	-0,0145
Tue, 05 Jul 2016 23:13:13 +0000	2,9310000000	-0,0372
Fri, 01 Jul 2016 07:23:43 +0000	2,9682000000	+0,0201
Wed, 29 Jun 2016 18:17:36 +0000	2,9481000000	+0,0452
Mon, 27 Jun 2016 19:48:08 +0000	2,9029000000	-0,0052
Tue, 21 Jun 2016 07:17:29 +0000	2,9081000000	+0,0454
Sat, 18 Jun 2016 11:12:44 +0000	2,8627000000	+0,0237
Tue, 14 Jun 2016 16:09:54 +0000	2,8390000000	-0,0542
Wed, 08 Jun 2016 22:46:41 +0000	2,8932000000	-0,0047
Wed, 08 Jun 2016 01:36:12 +0000	2,8979000000	+0,0121
Mon, 06 Jun 2016 06:31:06 +0000	2,8858000000	-0,0048
Sat, 04 Jun 2016 20:31:13 +0000	2,8906000000	+0,0585
Fri, 03 Jun 2016 02:23:31 +0000	2,8321000000	+0,013
Wed, 01 Jun 2016 23:05:23 +0000	2,8191000000	-0,0156
Sun, 29 May 2016 00:18:34 +0000	2,8347000000	-0,019
Thu, 26 May 2016 19:46:27 +0000	2,8537000000	+0,0227
Fri, 20 May 2016 23:06:47 +0000	2,8310000000	-0,0148
Tue, 17 May 2016 16:19:04 +0000	2,8458000000	-0,0105
Tue, 17 May 2016 08:24:17 +0000	2,8563000000	+0,0318
Sat, 14 May 2016 08:14:14 +0000	2,8245000000	-0,0344
Thu, 05 May 2016 23:16:00 +0000	2,8589000000	-0,0543
Mon, 02 May 2016 02:28:07 +0000	2,9132000000	+0,0151
Sat, 30 Apr 2016 07:38:44 +0000	2,8981000000	-0,0228
Thu, 28 Apr 2016 15:58:16 +0000	2,9209000000	+0,0447
Sun, 24 Apr 2016 02:12:57 +0000	2,8762000000	0
Sat, 23 Apr 2016 13:30:07 +0000	2,8762000000	-0,0217
Thu, 21 Apr 2016 19:24:54 +0000	2,8979000000	-0,015
Fri, 15 Apr 2016 17:11:41 +0000	2,9129000000	+0,0162
Thu, 14 Apr 2016 06:11:17 +0000	2,8967000000	-0,0303
Mon, 11 Apr 2016 18:36:18 +0000	2,9270000000	+0,0224
Sun, 10 Apr 2016 16:47:49 +0000	2,9046000000	0
Sat, 09 Apr 2016 04:02:48 +0000	2,9046000000	-0,0093
Thu, 07 Apr 2016 00:07:53 +0000	2,9139000000	+0,0159
Tue, 05 Apr 2016 16:21:44 +0000	2,8980000000	-0,0455
Thu, 31 Mar 2016 19:35:22 +0000	2,9435000000	-0,0214
Thu, 31 Mar 2016 12:26:40 +0000	2,9649000000	+0,0753
Thu, 24 Mar 2016 01:05:16 +0000	2,8896000000	-0,0221
Tue, 22 Mar 2016 22:24:18 +0000	2,9117000000	+0,0153
Sun, 20 Mar 2016 17:12:00 +0000	2,8964000000	0
Sun, 20 Mar 2016 11:26:04 +0000	2,8964000000	0
Sat, 19 Mar 2016 23:05:22 +0000	2,8964000000	0
Fri, 18 Mar 2016 23:13:49 +0000	2,8964000000	-0,0246
Thu, 17 Mar 2016 20:35:16 +0000	2,9210000000	+0,1129
Tue, 15 Mar 2016 17:02:18 +0000	2,8081000000	-0,016
Mon, 14 Mar 2016 17:12:19 +0000	2,8241000000	+0,0013
Sat, 12 Mar 2016 11:03:30 +0000	2,8228000000	+0,0476
Wed, 09 Mar 2016 07:51:55 +0000	2,7752000000	+0,0557
Wed, 02 Mar 2016 15:17:03 +0000	2,7195000000	-0,0027
Wed, 02 Mar 2016 11:43:43 +0000	2,7222000000	+0,0256
Sat, 27 Feb 2016 01:51:09 +0000	2,6966000000	-0,0611
Wed, 24 Feb 2016 20:40:21 +0000	2,7577000000	+0,0023
Wed, 24 Feb 2016 11:33:23 +0000	2,7554000000	-0,0319
Tue, 23 Feb 2016 04:37:15 +0000	2,7873000000	-0,0135
Mon, 22 Feb 2016 13:45:03 +0000	2,8008000000	+0,0193
Sun, 21 Feb 2016 18:54:02 +0000	2,7815000000	0
Sat, 20 Feb 2016 11:30:11 +0000	2,7815000000	-0,0033
Fri, 19 Feb 2016 15:56:12 +0000	2,7848000000	-0,0249
Mon, 15 Feb 2016 20:03:38 +0000	2,8097000000	-0,0159
Sun, 14 Feb 2016 14:54:02 +0000	2,8256000000	0
Sat, 13 Feb 2016 18:02:13 +0000	2,8256000000	-0,0844
Thu, 04 Feb 2016 10:04:04 +0000	2,9100000000	+0,0319
Thu, 28 Jan 2016 20:35:33 +0000	2,8781000000	-0,0004
Thu, 28 Jan 2016 15:37:21 +0000	2,8785000000	+0,0008
Thu, 28 Jan 2016 02:00:46 +0000	2,8777000000	-0,0175
Wed, 27 Jan 2016 17:24:59 +0000	2,8952000000	+0,0007
Sat, 23 Jan 2016 19:27:39 +0000	2,8945000000	-0,0006
Fri, 22 Jan 2016 18:16:10 +0000	2,8951000000	+0,011
Tue, 19 Jan 2016 09:52:46 +0000	2,8841000000	+0,0154
Mon, 18 Jan 2016 17:28:21 +0000	2,8687000000	+0,01
Sun, 17 Jan 2016 20:43:34 +0000	2,8587000000	-0,0009
Thu, 14 Jan 2016 05:08:34 +0000	2,8596000000	+0,0384
Mon, 11 Jan 2016 00:20:59 +0000	2,8212000000	-0,0032
Sun, 10 Jan 2016 01:49:20 +0000	2,8244000000	0
Sat, 09 Jan 2016 16:09:58 +0000	2,8244000000	0
Sat, 09 Jan 2016 08:02:08 +0000	2,8244000000	-0,0349
Tue, 05 Jan 2016 08:46:41 +0000	2,8593000000	+0,0179
Mon, 04 Jan 2016 06:09:53 +0000	2,8414000000	-0,0268
Sun, 03 Jan 2016 07:23:38 +0000	2,8682000000	0
Sun, 03 Jan 2016 03:23:21 +0000	2,8682000000	-0,0092
Sat, 26 Dec 2015 12:06:42 +0000	2,8774000000	+0,0155
Thu, 24 Dec 2015 18:55:30 +0000	2,8619000000	-0,008
Thu, 24 Dec 2015 15:03:35 +0000	2,8699000000	+0,0252
Tue, 22 Dec 2015 20:20:09 +0000	2,8447000000	-0,0042
Mon, 21 Dec 2015 08:54:01 +0000	2,8489000000	-0,0149
Fri, 18 Dec 2015 05:15:19 +0000	2,8638000000	-0,0235
Thu, 17 Dec 2015 06:27:27 +0000	2,8873000000	-0,0058
Tue, 15 Dec 2015 13:45:51 +0000	2,8931000000	+0,0877
Wed, 09 Dec 2015 08:49:50 +0000	2,8054000000	-0,0532
Sun, 06 Dec 2015 15:16:10 +0000	2,8586000000	0
Sat, 05 Dec 2015 14:44:05 +0000	2,8586000000	0
Fri, 04 Dec 2015 23:56:29 +0000	2,8586000000	+0,0028
Wed, 02 Dec 2015 12:31:53 +0000	2,8558000000	-0,0323
Tue, 01 Dec 2015 08:10:54 +0000	2,8881000000	-0,0132
Mon, 30 Nov 2015 06:03:16 +0000	2,9013000000	-0,0122
Sun, 29 Nov 2015 19:52:55 +0000	2,9135000000	+0,0158
Fri, 27 Nov 2015 11:33:11 +0000	2,8977000000	-0,0385
Thu, 26 Nov 2015 04:31:56 +0000	2,9362000000	+0,0384
Sun, 22 Nov 2015 22:40:36 +0000	2,8978000000	0
Sun, 22 Nov 2015 10:30:42 +0000	2,8978000000	-0,0021
Thu, 19 Nov 2015 15:07:00 +0000	2,8999000000	+0,044
Wed, 18 Nov 2015 20:10:48 +0000	2,8559000000	-0,1092
Sun, 15 Nov 2015 12:31:30 +0000	2,9651000000	-0,0151
Fri, 13 Nov 2015 09:29:08 +0000	2,9802000000	-0,0467
Wed, 11 Nov 2015 17:21:06 +0000	3,0269000000	+0,028
Wed, 11 Nov 2015 01:49:42 +0000	2,9989000000	+0,0587
Sat, 07 Nov 2015 19:18:58 +0000	2,9402000000	-0,1736
Mon, 02 Nov 2015 20:57:34 +0000	3,1138000000	+10
Sun, 01 Nov 2015 18:16:05 +0000	3,1137000000	+0,0074
Tue, 27 Oct 2015 14:01:21 +0000	3,1063000000	-0,0115
Tue, 27 Oct 2015 07:41:57 +0000	3,1178000000	-0,1029
Tue, 20 Oct 2015 09:40:30 +0000	3,2207000000	+0,0054
Mon, 19 Oct 2015 19:11:22 +0000	3,2153000000	-0,0101
Sat, 17 Oct 2015 10:07:53 +0000	3,2254000000	+0,0181
Sat, 10 Oct 2015 21:46:08 +0000	3,2073000000	0
Sat, 10 Oct 2015 10:26:33 +0000	3,2073000000	+0,0122
Thu, 08 Oct 2015 23:36:30 +0000	3,1951000000	+0,0238
Tue, 06 Oct 2015 21:18:51 +0000	3,1713000000	+0,0169
Mon, 05 Oct 2015 08:38:05 +0000	3,1544000000	+0,0144
Sat, 03 Oct 2015 17:09:42 +0000	3,1400000000	+0,0727
Sun, 27 Sep 2015 23:32:50 +0000	3,0673000000	+0,0005
Sat, 26 Sep 2015 17:58:27 +0000	3,0668000000	0
Fri, 25 Sep 2015 22:48:42 +0000	3,0668000000	-0,036
Tue, 22 Sep 2015 03:22:43 +0000	3,1028000000	-0,0081
Sun, 20 Sep 2015 01:06:10 +0000	3,1109000000	0
Sat, 19 Sep 2015 07:18:50 +0000	3,1109000000	+0,0095
Mon, 14 Sep 2015 18:54:28 +0000	3,1014000000	-0,0042
Mon, 14 Sep 2015 07:12:42 +0000	3,1056000000	+0,0062
Sun, 13 Sep 2015 18:47:16 +0000	3,0994000000	-0,0006
Fri, 11 Sep 2015 13:10:37 +0000	3,1000000000	+0,0282
Wed, 09 Sep 2015 22:34:21 +0000	3,0718000000	-0,0059
Thu, 03 Sep 2015 18:01:34 +0000	3,0777000000	-0,0109
Thu, 03 Sep 2015 04:12:46 +0000	3,0886000000	-0,0116
Wed, 02 Sep 2015 22:49:35 +0000	3,1002000000	-0,0255
Tue, 01 Sep 2015 08:05:42 +0000	3,1257000000	+0,0502
Sat, 29 Aug 2015 08:01:43 +0000	3,0755000000	+0,1725
Wed, 26 Aug 2015 01:48:14 +0000	2,9030000000	-0,1004
Sat, 22 Aug 2015 04:23:46 +0000	3,0034000000	-0,008
Fri, 21 Aug 2015 07:41:52 +0000	3,0114000000	+0,0135
Sat, 15 Aug 2015 19:59:00 +0000	2,9979000000	-0,0058
Thu, 06 Aug 2015 07:53:35 +0000	3,0037000000	+0,0582
Mon, 03 Aug 2015 21:49:22 +0000	2,9455000000	+0,0264
Fri, 31 Jul 2015 12:13:06 +0000	2,9191000000	+0,013
Thu, 30 Jul 2015 19:32:22 +0000	2,9061000000	-0,0047
Thu, 30 Jul 2015 12:02:57 +0000	2,9108000000	+0,053
Sun, 26 Jul 2015 18:53:46 +0000	2,8578000000	+0,0022
Sun, 26 Jul 2015 10:22:30 +0000	2,8556000000	0
Sat, 25 Jul 2015 17:46:49 +0000	2,8556000000	-0,0305
Mon, 20 Jul 2015 00:55:31 +0000	2,8861000000	+10
Sun, 19 Jul 2015 07:29:05 +0000	2,8860000000	-0,0081
Fri, 17 Jul 2015 13:56:28 +0000	2,8941000000	-0,0024
Thu, 16 Jul 2015 20:24:14 +0000	2,8965000000	+0,0339
Sat, 11 Jul 2015 18:22:14 +0000	2,8626000000	+0,03
Fri, 10 Jul 2015 10:31:27 +0000	2,8326000000	-0,1706
Sat, 04 Jul 2015 13:08:24 +0000	3,0032000000	+0,0532
Wed, 01 Jul 2015 01:59:04 +0000	2,9500000000	-0,0397
Mon, 22 Jun 2015 22:28:46 +0000	2,9897000000	+0,1087
Wed, 17 Jun 2015 11:37:41 +0000	2,8810000000	+0,0311
Mon, 15 Jun 2015 22:04:50 +0000	2,8499000000	+0,0067
Sat, 13 Jun 2015 19:36:38 +0000	2,8432000000	+0,0717
Tue, 09 Jun 2015 04:01:54 +0000	2,7715000000	+0,0268
Mon, 08 Jun 2015 04:50:30 +0000	2,7447000000	-0,0058
Mon, 01 Jun 2015 17:26:55 +0000	2,7505000000	-0,0082
Mon, 01 Jun 2015 13:30:28 +0000	2,7587000000	+0,0184
Mon, 25 May 2015 16:54:46 +0000	2,7403000000	+0,0036
Sun, 24 May 2015 23:30:58 +0000	2,7367000000	-0,0029
Fri, 22 May 2015 13:24:46 +0000	2,7396000000	+0,0119
Wed, 20 May 2015 19:06:29 +0000	2,7277000000	-0,0107
Tue, 19 May 2015 23:24:25 +0000	2,7384000000	-0,022
Sat, 16 May 2015 10:15:25 +0000	2,7604000000	-0,0548
Tue, 28 Apr 2015 11:44:49 +0000	2,8152000000	+0,0251
Sat, 25 Apr 2015 16:25:34 +0000	2,7901000000	+0,2127
Mon, 16 Mar 2015 10:00:39 +0000	2,5774000000	-0,0193
Mon, 16 Feb 2015 15:53:30 +0000	2,5967000000	-0,0134
Thu, 12 Feb 2015 22:04:54 +0000	2,6101000000	+0,0204
Wed, 11 Feb 2015 18:30:44 +0000	2,5897000000	-0,024
Sun, 08 Feb 2015 16:27:59 +0000	2,6137000000	-0,0321
Mon, 26 Jan 2015 20:11:12 +0000	2,6458000000	-0,0221
Sun, 18 Jan 2015 15:22:24 +0000	2,6679000000	-0,0054
Fri, 16 Jan 2015 15:50:08 +0000	2,6733000000	+0,0312
Mon, 12 Jan 2015 17:07:08 +0000	2,6421000000	+0,1222
Thu, 18 Dec 2014 01:12:09 +0000	2,5199000000	-0,0121
Tue, 16 Dec 2014 02:20:57 +0000	2,5320000000	+0,0241
Sun, 14 Dec 2014 14:56:18 +0000	2,5079000000	+0,0133
Mon, 01 Dec 2014 08:28:05 +0000	2,4946000000	+0,0052
Mon, 01 Dec 2014 04:49:33 +0000	2,4894000000	-0,0249
Fri, 28 Nov 2014 02:27:57 +0000	2,5143000000	+0,0405
Sun, 23 Nov 2014 05:27:16 +0000	2,4738000000	-0,0199
Tue, 18 Nov 2014 17:26:23 +0000	2,4937000000	+0,0068
Sat, 15 Nov 2014 14:15:52 +0000	2,4869000000	-0,0201
Thu, 13 Nov 2014 20:36:03 +0000	2,5070000000	+0,0202
Sun, 09 Nov 2014 02:28:54 +0000	2,4868000000	+0,0136
Thu, 06 Nov 2014 09:17:28 +0000	2,4732000000	+0,008
Wed, 05 Nov 2014 20:08:22 +0000	2,4652000000	-0,0952
Mon, 27 Oct 2014 03:42:52 +0000	2,5604000000	+0,0748
Fri, 10 Oct 2014 15:13:47 +0000	2,4856000000	+0,0082
Sun, 05 Oct 2014 09:34:01 +0000	2,4774000000	-0,0179
Fri, 03 Oct 2014 19:53:18 +0000	2,4953000000	-0,0268
Fri, 26 Sep 2014 02:28:08 +0000	2,5221000000	+0,003
Wed, 24 Sep 2014 00:37:45 +0000	2,5191000000	+0,0073
Mon, 22 Sep 2014 13:48:31 +0000	2,5118000000	+0,0028
Thu, 18 Sep 2014 04:25:57 +0000	2,5090000000	-0,0044
Tue, 16 Sep 2014 18:08:55 +0000	2,5134000000	-0,0072
Tue, 16 Sep 2014 01:47:29 +0000	2,5206000000	+0,0091
Sun, 14 Sep 2014 14:48:08 +0000	2,5115000000	0
Sat, 13 Sep 2014 22:39:14 +0000	2,5115000000	-0,0073
Fri, 12 Sep 2014 15:42:11 +0000	2,5188000000	+0,0018
Thu, 11 Sep 2014 02:59:51 +0000	2,5170000000	-0,0343
Wed, 03 Sep 2014 20:52:55 +0000	2,5513000000	-0,002
Wed, 03 Sep 2014 16:48:01 +0000	2,5533000000	-0,0012
Sat, 16 Aug 2014 23:39:09 +0000	2,5545000000	+0,0035
Thu, 14 Aug 2014 07:47:41 +0000	2,5510000000	+0,0075
Tue, 12 Aug 2014 14:15:52 +0000	2,5435000000	+0,0133
Wed, 06 Aug 2014 20:14:47 +0000	2,5302000000	-0,0057
Tue, 05 Aug 2014 08:03:30 +0000	2,5359000000	+0,0106
Sat, 02 Aug 2014 20:43:57 +0000	2,5253000000	-0,0344
Mon, 28 Jul 2014 23:55:29 +0000	2,5597000000	-0,001
Sun, 27 Jul 2014 21:20:53 +0000	2,5607000000	+0,155
Sun, 20 Jul 2014 09:04:33 +0000	2,4057000000	-0,1329
Sat, 19 Jul 2014 00:43:56 +0000	2,5386000000	-0,0759
Fri, 11 Jul 2014 20:46:57 +0000	2,6145000000	-0,0097
Wed, 09 Jul 2014 13:13:11 +0000	2,6242000000	+0,0214
Sun, 06 Jul 2014 23:36:22 +0000	2,6028000000	-0,0004
Thu, 03 Jul 2014 20:11:19 +0000	2,6032000000	+0,0219
Tue, 01 Jul 2014 22:07:33 +0000	2,5813000000	+0,0505
Thu, 19 Jun 2014 08:28:00 +0000	2,5308000000	+0,0091
Sat, 14 Jun 2014 15:58:00 +0000	2,5217000000	+0,0147
Fri, 13 Jun 2014 11:33:19 +0000	2,5070000000	+0,0563
Sat, 03 May 2014 08:22:41 +0000	2,4507000000	+0,0357
Thu, 03 Apr 2014 23:46:40 +0000	2,4150000000	+0,1132
Tue, 11 Feb 2014 15:06:53 +0000	2,3018000000	+0,0119
Mon, 03 Feb 2014 01:47:19 +0000	2,2899000000	-0,1177
Tue, 31 Dec 2013 13:11:10 +0000	2,4076000000	+0,0251
Thu, 12 Dec 2013 14:48:01 +0000	2,3825000000	+0,00623737
Mon, 04 Nov 2013 13:24:08 +0000	2,3762626300	0
Sun, 03 Nov 2013 21:58:28 +0000	2,3762626300	-0,00252525
Fri, 01 Nov 2013 16:03:15 +0000	2,3787878800	+0,0028288
Mon, 30 Sep 2013 15:50:58 +0000	2,3759590800	0
Sat, 28 Sep 2013 03:18:39 +0000	2,3759590800	0
Fri, 27 Sep 2013 14:43:24 +0000	2,3759590800	+0,01555299
Tue, 24 Sep 2013 10:33:33 +0000	2,3604060900	-0,00253807
Tue, 24 Sep 2013 04:42:30 +0000	2,3629441600	-0,00601258
Mon, 23 Sep 2013 14:50:50 +0000	2,3689567400	+0,01691592
Sun, 22 Sep 2013 13:06:58 +0000	2,3520408200	+0,01525326
Fri, 30 Aug 2013 07:22:31 +0000	2,3367875600	+0,00862219
Thu, 29 Aug 2013 15:53:30 +0000	2,3281653700	+0,01373238
Sat, 24 Aug 2013 15:25:54 +0000	2,3144329900	+0,01109109
Wed, 14 Aug 2013 00:43:48 +0000	2,3033419000	-0,02308297
Sun, 28 Jul 2013 23:12:37 +0000	2,3264248700	+0,0627173
Wed, 26 Jun 2013 01:16:53 +0000	2,2637075700	+0,01695432
Sun, 23 Jun 2013 11:17:16 +0000	2,2467532500	-0,05714285
Sat, 15 Jun 2013 13:44:35 +0000	2,3038961000	-0,01475675
Sat, 08 Jun 2013 05:41:23 +0000	2,3186528500	+0,00533692
Mon, 27 May 2013 06:57:00 +0000	2,3133159300	-0,04401055
Tue, 07 May 2013 20:19:01 +0000	2,3573264800	+0,00745703
Sun, 28 Apr 2013 14:30:33 +0000	2,3498694500	+0,06670618
Thu, 18 Apr 2013 00:43:26 +0000	2,2831632700	-0,04067093
Mon, 01 Apr 2013 21:30:21 +0000	2,3238342000	-0,01382814
Sun, 31 Mar 2013 17:55:19 +0000	2,3376623400	-0,09735092
Sat, 09 Mar 2013 07:50:15 +0000	2,4350132600	+0,00795756
Mon, 04 Mar 2013 21:29:30 +0000	2,4270557000	-0,00265252
Mon, 04 Mar 2013 15:07:35 +0000	2,4297082200	-0,01856764
Fri, 01 Mar 2013 10:32:35 +0000	2,4482758600	+0,00265252
Wed, 27 Feb 2013 22:05:52 +0000	2,4456233400	+0,01440641
Tue, 26 Feb 2013 13:19:37 +0000	2,4312169300	-0,02478307
Sat, 23 Feb 2013 09:31:43 +0000	2,4560000000	+0,01652632
Mon, 18 Feb 2013 20:05:13 +0000	2,4394736800	0
Mon, 18 Feb 2013 00:07:11 +0000	2,4394736800	0
Sun, 17 Feb 2013 17:06:42 +0000	2,4394736800	0
Fri, 15 Feb 2013 21:50:23 +0000	2,4394736800	0
Fri, 15 Feb 2013 13:58:31 +0000	2,4394736800	+0,006756
Thu, 14 Feb 2013 07:37:47 +0000	2,4327176800	+0,01208276
Tue, 12 Feb 2013 23:15:30 +0000	2,4206349200	+0,00153678
Mon, 11 Feb 2013 14:50:38 +0000	2,4190981400	-0,01856764
Thu, 07 Feb 2013 12:17:30 +0000	2,4376657800	-0,12179368
Sun, 13 Jan 2013 02:31:24 +0000	2,5594594600	+0,00540541
Fri, 11 Jan 2013 22:49:41 +0000	2,5540540500	+0,08190551
Wed, 19 Dec 2012 16:41:56 +0000	2,4721485400	-0,04267626
Thu, 13 Dec 2012 09:13:52 +0000	2,5148248000	+0,17026521
Wed, 17 Oct 2012 06:32:57 +0000	2,3445595900	+0,00080959
Fri, 12 Oct 2012 09:13:00 +0000	2,3437500000	+0,03012532
Mon, 08 Oct 2012 09:53:14 +0000	2,3136246800	+0,01106058
Wed, 03 Oct 2012 11:05:57 +0000	2,3025641000	+0,00588891
Sat, 29 Sep 2012 08:04:30 +0000	2,2966751900	+0,03909943
Tue, 25 Sep 2012 16:31:48 +0000	2,2575757600	+0,00505051
Mon, 24 Sep 2012 08:10:21 +0000	2,2525252500	+0,00252525
Fri, 21 Sep 2012 00:53:30 +0000	2,2500000000	+0,02057357
Wed, 19 Sep 2012 06:56:43 +0000	2,2294264300	-0,01117507
Tue, 18 Sep 2012 13:36:02 +0000	2,2406015000	-0,00250627
Fri, 14 Sep 2012 12:51:15 +0000	2,2431077700	+0,02005013
Wed, 12 Sep 2012 16:32:17 +0000	2,2230576400	-0,00168983
Mon, 27 Aug 2012 20:16:36 +0000	2,2247474700	+0,03320518
Tue, 21 Aug 2012 01:01:12 +0000	2,1915422900	+0,03104846
Sun, 22 Jul 2012 17:47:04 +0000	2,1604938300	0
Wed, 18 Jul 2012 10:22:40 +0000	2,1604938300	-0,00327788
Tue, 17 Jul 2012 06:29:12 +0000	2,1637717100	+0,03814357
Sat, 02 Jun 2012 17:36:17 +0000	2,1256281400	-0,04806913
Thu, 10 May 2012 16:36:24 +0000	2,1736972700	-0,01535746
Mon, 07 May 2012 15:45:25 +0000	2,1890547300	-0,03400291
Mon, 30 Apr 2012 21:29:46 +0000	2,2230576400	+0,01002506
Fri, 27 Apr 2012 19:53:03 +0000	2,2130325800	+0,00951499
Mon, 23 Apr 2012 21:40:21 +0000	2,2035175900	-0,00502512
Thu, 19 Apr 2012 19:17:58 +0000	2,2085427100	+0,01104271
Mon, 16 Apr 2012 14:36:44 +0000	2,1975000000	+0,01093284
Mon, 09 Apr 2012 17:15:54 +0000	2,1865671600	+0,00294433
Mon, 09 Apr 2012 06:45:27 +0000	2,1836228300	-0,00992556
Wed, 04 Apr 2012 22:19:02 +0000	2,1935483900	-0,03315186
Sun, 01 Apr 2012 19:47:40 +0000	2,2267002500	+0,02969277
Wed, 28 Mar 2012 15:11:32 +0000	2,1970074800	+0,00546519
Sun, 25 Mar 2012 19:53:06 +0000	2,1915422900	+0,00617644
Sun, 11 Mar 2012 20:55:26 +0000	2,1853658500	+0,1299386
Sat, 11 Feb 2012 03:21:53 +0000	2,0554272500	-0,16196405
Wed, 23 Nov 2011 22:00:23 +0000	2,2173913000	-0,3560159
Mon, 12 Sep 2011 04:41:28 +0000	2,5734072000	-0,06602942
Sun, 11 Sep 2011 15:35:39 +0000	2,6394366200	+0,16946273
Sun, 10 Jul 2011 16:19:37 +0000	2,4699738900	0

Обратите внимание, что информация об обменного курса KRW в UGX обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 12:17:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Угандийский шиллинг

Примечание: График курса обмена валют Южно-корейский вон/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Угандийский шиллинг в течение 2437 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.