Обменный курс на сегодня для KRW/USD является KRW за USD, это означает, что с 100 Южно-корейский вон можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или USD.

KRW в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 12:22:38 +0000	0,0009000000	0
Thu, 15 Mar 2018 23:31:24 +0000	0,0009000000	0
Wed, 14 Mar 2018 02:28:38 +0000	0,0009000000	0
Wed, 01 Nov 2017 13:32:28 +0000	0,0009000000	0
Wed, 01 Nov 2017 02:29:26 +0000	0,0009000000	0
Mon, 30 Oct 2017 10:12:48 +0000	0,0009000000	0
Sun, 29 Oct 2017 19:57:34 +0000	0,0009000000	0
Sun, 29 Oct 2017 11:14:47 +0000	0,0009000000	0
Sat, 28 Oct 2017 13:22:26 +0000	0,0009000000	0
Tue, 24 Oct 2017 19:18:12 +0000	0,0009000000	0
Sun, 22 Oct 2017 15:46:07 +0000	0,0009000000	0
Thu, 19 Oct 2017 08:12:52 +0000	0,0009000000	0
Fri, 13 Oct 2017 15:27:48 +0000	0,0009000000	0
Thu, 12 Oct 2017 18:59:37 +0000	0,0009000000	0
Wed, 11 Oct 2017 14:28:45 +0000	0,0009000000	0
Tue, 10 Oct 2017 17:18:12 +0000	0,0009000000	0
Mon, 09 Oct 2017 05:04:22 +0000	0,0009000000	0
Fri, 06 Oct 2017 03:51:00 +0000	0,0009000000	0
Wed, 04 Oct 2017 05:03:46 +0000	0,0009000000	0
Tue, 03 Oct 2017 19:16:17 +0000	0,0009000000	0
Mon, 02 Oct 2017 16:19:21 +0000	0,0009000000	0
Sun, 01 Oct 2017 01:45:10 +0000	0,0009000000	0
Thu, 28 Sep 2017 21:04:29 +0000	0,0009000000	0
Thu, 28 Sep 2017 14:24:05 +0000	0,0009000000	0
Tue, 26 Sep 2017 11:44:10 +0000	0,0009000000	0
Tue, 26 Sep 2017 01:18:27 +0000	0,0009000000	0
Mon, 25 Sep 2017 14:32:23 +0000	0,0009000000	0
Sun, 24 Sep 2017 13:56:41 +0000	0,0009000000	0
Sun, 17 Sep 2017 04:15:55 +0000	0,0009000000	0
Fri, 15 Sep 2017 14:19:50 +0000	0,0009000000	0
Thu, 14 Sep 2017 22:38:44 +0000	0,0009000000	0
Thu, 14 Sep 2017 14:55:10 +0000	0,0009000000	0
Thu, 14 Sep 2017 11:23:02 +0000	0,0009000000	0
Sat, 09 Sep 2017 19:51:52 +0000	0,0009000000	0
Sun, 03 Sep 2017 12:54:25 +0000	0,0009000000	0
Mon, 28 Aug 2017 21:37:48 +0000	0,0009000000	0
Mon, 28 Aug 2017 17:22:07 +0000	0,0009000000	0
Sat, 26 Aug 2017 22:02:17 +0000	0,0009000000	0
Wed, 23 Aug 2017 23:03:54 +0000	0,0009000000	0
Wed, 23 Aug 2017 13:23:09 +0000	0,0009000000	0
Tue, 22 Aug 2017 19:52:17 +0000	0,0009000000	0
Sun, 20 Aug 2017 06:40:15 +0000	0,0009000000	0
Sat, 19 Aug 2017 15:44:57 +0000	0,0009000000	0
Sat, 19 Aug 2017 09:42:37 +0000	0,0009000000	0
Fri, 18 Aug 2017 17:33:40 +0000	0,0009000000	0
Thu, 10 Aug 2017 18:58:37 +0000	0,0009000000	0
Thu, 10 Aug 2017 15:23:09 +0000	0,0009000000	0
Sat, 05 Aug 2017 18:29:04 +0000	0,0009000000	0
Fri, 04 Aug 2017 17:55:06 +0000	0,0009000000	0
Thu, 03 Aug 2017 04:27:29 +0000	0,0009000000	0
Wed, 02 Aug 2017 20:39:42 +0000	0,0009000000	0
Tue, 25 Jul 2017 23:20:04 +0000	0,0009000000	0
Mon, 24 Jul 2017 12:27:22 +0000	0,0009000000	0
Sat, 22 Jul 2017 21:51:36 +0000	0,0009000000	0
Fri, 21 Jul 2017 09:36:17 +0000	0,0009000000	0
Thu, 20 Jul 2017 01:59:48 +0000	0,0009000000	0
Mon, 17 Jul 2017 14:57:18 +0000	0,0009000000	0
Sun, 16 Jul 2017 14:59:01 +0000	0,0009000000	0
Sat, 15 Jul 2017 21:51:12 +0000	0,0009000000	0
Tue, 11 Jul 2017 15:18:42 +0000	0,0009000000	0
Mon, 10 Jul 2017 15:36:33 +0000	0,0009000000	0
Thu, 06 Jul 2017 14:36:23 +0000	0,0009000000	0
Mon, 03 Jul 2017 14:42:10 +0000	0,0009000000	0
Thu, 29 Jun 2017 09:18:49 +0000	0,0009000000	0
Tue, 27 Jun 2017 14:25:16 +0000	0,0009000000	0
Wed, 21 Jun 2017 15:42:08 +0000	0,0009000000	0
Tue, 20 Jun 2017 21:24:27 +0000	0,0009000000	0
Wed, 14 Jun 2017 22:17:10 +0000	0,0009000000	0
Mon, 12 Jun 2017 19:39:51 +0000	0,0009000000	0
Fri, 09 Jun 2017 15:24:26 +0000	0,0009000000	0
Thu, 08 Jun 2017 16:07:29 +0000	0,0009000000	0
Sat, 03 Jun 2017 06:22:46 +0000	0,0009000000	0
Fri, 02 Jun 2017 12:31:19 +0000	0,0009000000	0
Fri, 02 Jun 2017 00:02:50 +0000	0,0009000000	0
Fri, 19 May 2017 23:05:06 +0000	0,0009000000	0
Fri, 19 May 2017 19:52:54 +0000	0,0009000000	0
Mon, 15 May 2017 17:02:15 +0000	0,0009000000	0
Sun, 14 May 2017 17:21:52 +0000	0,0009000000	0
Tue, 09 May 2017 04:34:27 +0000	0,0009000000	0
Wed, 03 May 2017 23:12:55 +0000	0,0009000000	0
Tue, 02 May 2017 06:37:03 +0000	0,0009000000	0
Sun, 30 Apr 2017 19:54:10 +0000	0,0009000000	0
Sun, 30 Apr 2017 14:39:44 +0000	0,0009000000	0
Sun, 30 Apr 2017 05:42:11 +0000	0,0009000000	0
Thu, 27 Apr 2017 18:51:59 +0000	0,0009000000	0
Tue, 25 Apr 2017 22:26:52 +0000	0,0009000000	0
Mon, 24 Apr 2017 09:46:07 +0000	0,0009000000	0
Thu, 20 Apr 2017 22:17:17 +0000	0,0009000000	0
Wed, 19 Apr 2017 08:16:41 +0000	0,0009000000	0
Tue, 18 Apr 2017 20:24:37 +0000	0,0009000000	0
Sat, 08 Apr 2017 22:36:21 +0000	0,0009000000	0
Wed, 05 Apr 2017 10:30:10 +0000	0,0009000000	0
Mon, 03 Apr 2017 02:53:06 +0000	0,0009000000	0
Wed, 29 Mar 2017 07:42:30 +0000	0,0009000000	0
Tue, 28 Mar 2017 15:50:10 +0000	0,0009000000	0
Wed, 22 Mar 2017 18:54:56 +0000	0,0009000000	0
Sat, 18 Mar 2017 22:41:26 +0000	0,0009000000	0
Tue, 14 Mar 2017 23:51:20 +0000	0,0009000000	0
Tue, 07 Mar 2017 14:26:17 +0000	0,0009000000	0
Fri, 03 Mar 2017 23:06:25 +0000	0,0009000000	0
Thu, 02 Mar 2017 04:15:02 +0000	0,0009000000	0
Wed, 01 Mar 2017 20:40:14 +0000	0,0009000000	0
Tue, 28 Feb 2017 17:30:01 +0000	0,0009000000	0
Sun, 26 Feb 2017 23:13:08 +0000	0,0009000000	0
Sun, 26 Feb 2017 01:42:30 +0000	0,0009000000	0
Sat, 25 Feb 2017 19:25:23 +0000	0,0009000000	0
Sat, 25 Feb 2017 10:45:11 +0000	0,0009000000	0
Fri, 24 Feb 2017 20:27:24 +0000	0,0009000000	0
Wed, 22 Feb 2017 20:22:36 +0000	0,0009000000	0
Sun, 19 Feb 2017 23:15:30 +0000	0,0009000000	0
Sat, 18 Feb 2017 16:43:24 +0000	0,0009000000	0
Sat, 18 Feb 2017 11:46:44 +0000	0,0009000000	0
Thu, 16 Feb 2017 11:32:59 +0000	0,0009000000	0
Sun, 12 Feb 2017 05:06:40 +0000	0,0009000000	0
Fri, 10 Feb 2017 11:14:41 +0000	0,0009000000	0
Sat, 04 Feb 2017 01:13:56 +0000	0,0009000000	0
Wed, 01 Feb 2017 16:07:41 +0000	0,0009000000	+0,0001
Sun, 29 Jan 2017 20:16:11 +0000	0,0008000000	0
Sun, 29 Jan 2017 10:06:34 +0000	0,0008000000	0
Sun, 29 Jan 2017 03:30:34 +0000	0,0008000000	0
Sat, 21 Jan 2017 02:53:17 +0000	0,0008000000	0
Thu, 19 Jan 2017 06:16:12 +0000	0,0008000000	0
Sun, 15 Jan 2017 14:16:25 +0000	0,0008000000	0
Sun, 15 Jan 2017 05:11:14 +0000	0,0008000000	0
Fri, 13 Jan 2017 21:27:19 +0000	0,0008000000	0
Thu, 12 Jan 2017 15:52:51 +0000	0,0008000000	0
Tue, 10 Jan 2017 14:43:05 +0000	0,0008000000	0
Tue, 10 Jan 2017 03:47:48 +0000	0,0008000000	0
Sun, 08 Jan 2017 06:32:46 +0000	0,0008000000	0
Thu, 05 Jan 2017 23:08:17 +0000	0,0008000000	0
Tue, 03 Jan 2017 19:02:32 +0000	0,0008000000	0
Mon, 02 Jan 2017 04:42:59 +0000	0,0008000000	0
Sun, 01 Jan 2017 19:20:03 +0000	0,0008000000	0
Sun, 01 Jan 2017 15:16:54 +0000	0,0008000000	0
Sun, 01 Jan 2017 10:32:58 +0000	0,0008000000	0
Fri, 30 Dec 2016 19:47:37 +0000	0,0008000000	0
Wed, 28 Dec 2016 08:10:48 +0000	0,0008000000	0
Sun, 25 Dec 2016 03:30:47 +0000	0,0008000000	0
Fri, 23 Dec 2016 19:13:37 +0000	0,0008000000	0
Tue, 20 Dec 2016 13:44:45 +0000	0,0008000000	0
Mon, 19 Dec 2016 02:48:14 +0000	0,0008000000	0
Sat, 17 Dec 2016 12:49:39 +0000	0,0008000000	0
Thu, 15 Dec 2016 17:17:48 +0000	0,0008000000	0
Thu, 15 Dec 2016 03:26:28 +0000	0,0008000000	-0,0001
Wed, 14 Dec 2016 03:24:19 +0000	0,0009000000	+0,0001
Sat, 10 Dec 2016 16:26:24 +0000	0,0008000000	0
Fri, 09 Dec 2016 22:16:26 +0000	0,0008000000	-0,0001
Fri, 09 Dec 2016 04:12:35 +0000	0,0009000000	0
Thu, 08 Dec 2016 13:27:36 +0000	0,0009000000	0
Wed, 07 Dec 2016 13:34:10 +0000	0,0009000000	+0,0001
Tue, 06 Dec 2016 17:13:02 +0000	0,0008000000	0
Mon, 05 Dec 2016 00:41:58 +0000	0,0008000000	0
Wed, 30 Nov 2016 17:54:00 +0000	0,0008000000	0
Mon, 28 Nov 2016 10:17:13 +0000	0,0008000000	0
Sun, 27 Nov 2016 21:56:23 +0000	0,0008000000	0
Sun, 27 Nov 2016 09:56:39 +0000	0,0008000000	0
Sun, 27 Nov 2016 02:37:20 +0000	0,0008000000	0
Tue, 22 Nov 2016 08:15:10 +0000	0,0008000000	0
Mon, 21 Nov 2016 13:57:40 +0000	0,0008000000	0
Thu, 17 Nov 2016 15:47:28 +0000	0,0008000000	-0,0001
Tue, 15 Nov 2016 15:57:46 +0000	0,0009000000	0
Tue, 15 Nov 2016 02:20:54 +0000	0,0009000000	0
Sun, 13 Nov 2016 08:02:53 +0000	0,0009000000	0
Sat, 12 Nov 2016 20:45:15 +0000	0,0009000000	0
Sat, 12 Nov 2016 03:24:33 +0000	0,0009000000	0
Wed, 09 Nov 2016 23:15:34 +0000	0,0009000000	0
Fri, 04 Nov 2016 18:25:34 +0000	0,0009000000	0
Tue, 01 Nov 2016 16:45:22 +0000	0,0009000000	0
Mon, 31 Oct 2016 05:02:23 +0000	0,0009000000	0
Sun, 30 Oct 2016 07:24:53 +0000	0,0009000000	0
Sat, 29 Oct 2016 14:22:08 +0000	0,0009000000	0
Fri, 28 Oct 2016 17:05:57 +0000	0,0009000000	0
Wed, 26 Oct 2016 16:26:34 +0000	0,0009000000	0
Tue, 25 Oct 2016 19:41:36 +0000	0,0009000000	0
Mon, 24 Oct 2016 14:21:52 +0000	0,0009000000	0
Sat, 22 Oct 2016 16:19:16 +0000	0,0009000000	0
Fri, 21 Oct 2016 05:01:30 +0000	0,0009000000	0
Sun, 16 Oct 2016 18:52:04 +0000	0,0009000000	0
Sat, 15 Oct 2016 23:04:44 +0000	0,0009000000	0
Fri, 14 Oct 2016 15:43:23 +0000	0,0009000000	0
Mon, 10 Oct 2016 05:39:07 +0000	0,0009000000	0
Sun, 02 Oct 2016 05:45:34 +0000	0,0009000000	0
Thu, 29 Sep 2016 21:51:48 +0000	0,0009000000	0
Wed, 28 Sep 2016 18:41:30 +0000	0,0009000000	0
Mon, 26 Sep 2016 00:21:02 +0000	0,0009000000	0
Sun, 25 Sep 2016 11:33:28 +0000	0,0009000000	0
Sun, 25 Sep 2016 01:07:43 +0000	0,0009000000	0
Tue, 20 Sep 2016 02:27:03 +0000	0,0009000000	0
Mon, 19 Sep 2016 09:50:20 +0000	0,0009000000	0
Fri, 16 Sep 2016 23:53:43 +0000	0,0009000000	0
Fri, 16 Sep 2016 19:27:07 +0000	0,0009000000	0
Wed, 14 Sep 2016 03:47:36 +0000	0,0009000000	0
Sun, 11 Sep 2016 14:11:20 +0000	0,0009000000	0
Sat, 10 Sep 2016 21:37:58 +0000	0,0009000000	0
Fri, 09 Sep 2016 12:28:44 +0000	0,0009000000	0
Sun, 04 Sep 2016 17:01:35 +0000	0,0009000000	0
Sun, 04 Sep 2016 06:36:27 +0000	0,0009000000	0
Wed, 31 Aug 2016 19:41:48 +0000	0,0009000000	0
Sun, 28 Aug 2016 00:21:02 +0000	0,0009000000	0
Thu, 25 Aug 2016 13:00:02 +0000	0,0009000000	0
Thu, 18 Aug 2016 04:18:45 +0000	0,0009000000	0
Sun, 14 Aug 2016 13:56:12 +0000	0,0009000000	0
Fri, 12 Aug 2016 20:24:29 +0000	0,0009000000	0
Thu, 11 Aug 2016 12:49:07 +0000	0,0009000000	0
Thu, 11 Aug 2016 09:39:10 +0000	0,0009000000	0
Wed, 10 Aug 2016 16:43:45 +0000	0,0009000000	0
Sat, 06 Aug 2016 14:25:09 +0000	0,0009000000	0
Sun, 31 Jul 2016 13:06:40 +0000	0,0009000000	0
Sat, 30 Jul 2016 15:58:12 +0000	0,0009000000	0
Sat, 30 Jul 2016 11:40:49 +0000	0,0009000000	0
Thu, 28 Jul 2016 13:20:44 +0000	0,0009000000	0
Wed, 27 Jul 2016 00:17:38 +0000	0,0009000000	0
Mon, 25 Jul 2016 01:02:16 +0000	0,0009000000	0
Sun, 24 Jul 2016 06:18:48 +0000	0,0009000000	0
Thu, 21 Jul 2016 20:27:06 +0000	0,0009000000	0
Mon, 18 Jul 2016 08:18:26 +0000	0,0009000000	0
Sun, 17 Jul 2016 17:50:26 +0000	0,0009000000	0
Sat, 16 Jul 2016 09:33:57 +0000	0,0009000000	0
Fri, 15 Jul 2016 21:44:51 +0000	0,0009000000	0
Sun, 10 Jul 2016 03:27:36 +0000	0,0009000000	0
Sat, 09 Jul 2016 11:18:09 +0000	0,0009000000	0
Wed, 06 Jul 2016 06:37:28 +0000	0,0009000000	0
Wed, 29 Jun 2016 11:09:33 +0000	0,0009000000	0
Sat, 25 Jun 2016 22:37:32 +0000	0,0009000000	0
Sat, 25 Jun 2016 09:08:35 +0000	0,0009000000	0
Wed, 22 Jun 2016 03:29:03 +0000	0,0009000000	0
Tue, 21 Jun 2016 15:38:44 +0000	0,0009000000	0
Sat, 18 Jun 2016 11:12:53 +0000	0,0009000000	0
Wed, 15 Jun 2016 21:09:14 +0000	0,0009000000	+0,0001
Tue, 14 Jun 2016 14:35:40 +0000	0,0008000000	-0,0001
Mon, 13 Jun 2016 19:42:28 +0000	0,0009000000	0
Sat, 11 Jun 2016 11:03:43 +0000	0,0009000000	0
Fri, 10 Jun 2016 12:15:03 +0000	0,0009000000	0
Thu, 09 Jun 2016 20:46:58 +0000	0,0009000000	0
Fri, 03 Jun 2016 20:13:36 +0000	0,0009000000	0
Fri, 03 Jun 2016 12:56:24 +0000	0,0009000000	+0,0001
Thu, 02 Jun 2016 14:53:02 +0000	0,0008000000	0
Tue, 31 May 2016 09:16:41 +0000	0,0008000000	0
Sun, 22 May 2016 17:53:14 +0000	0,0008000000	0
Sat, 21 May 2016 05:46:59 +0000	0,0008000000	0
Fri, 20 May 2016 23:06:49 +0000	0,0008000000	0
Fri, 20 May 2016 07:50:22 +0000	0,0008000000	0
Wed, 18 May 2016 08:10:05 +0000	0,0008000000	-0,0001
Mon, 16 May 2016 08:16:47 +0000	0,0009000000	+0,0001
Sun, 15 May 2016 03:29:34 +0000	0,0008000000	-0,0001
Fri, 13 May 2016 01:50:54 +0000	0,0009000000	0
Sat, 07 May 2016 04:46:09 +0000	0,0009000000	0
Thu, 05 May 2016 03:11:47 +0000	0,0009000000	0
Wed, 04 May 2016 20:40:12 +0000	0,0009000000	0
Tue, 03 May 2016 00:37:53 +0000	0,0009000000	0
Mon, 02 May 2016 02:28:11 +0000	0,0009000000	0
Sat, 30 Apr 2016 18:28:02 +0000	0,0009000000	0
Sat, 30 Apr 2016 06:37:27 +0000	0,0009000000	0
Fri, 29 Apr 2016 13:26:35 +0000	0,0009000000	0
Fri, 29 Apr 2016 00:12:21 +0000	0,0009000000	0
Thu, 28 Apr 2016 17:08:50 +0000	0,0009000000	0
Mon, 25 Apr 2016 12:33:55 +0000	0,0009000000	0
Sun, 24 Apr 2016 11:35:14 +0000	0,0009000000	0
Sat, 23 Apr 2016 13:30:13 +0000	0,0009000000	0
Thu, 21 Apr 2016 21:46:31 +0000	0,0009000000	0
Wed, 20 Apr 2016 19:44:57 +0000	0,0009000000	0
Wed, 20 Apr 2016 14:48:42 +0000	0,0009000000	0
Wed, 20 Apr 2016 02:23:51 +0000	0,0009000000	0
Tue, 19 Apr 2016 02:06:13 +0000	0,0009000000	0
Sun, 10 Apr 2016 16:48:00 +0000	0,0009000000	0
Thu, 31 Mar 2016 05:23:21 +0000	0,0009000000	0
Tue, 29 Mar 2016 08:03:05 +0000	0,0009000000	0
Mon, 28 Mar 2016 08:20:10 +0000	0,0009000000	0
Sun, 27 Mar 2016 19:39:58 +0000	0,0009000000	0
Sun, 27 Mar 2016 10:44:06 +0000	0,0009000000	0
Sat, 26 Mar 2016 11:16:24 +0000	0,0009000000	0
Fri, 25 Mar 2016 13:04:49 +0000	0,0009000000	0
Thu, 24 Mar 2016 12:38:14 +0000	0,0009000000	0
Thu, 24 Mar 2016 04:40:00 +0000	0,0009000000	0
Thu, 24 Mar 2016 01:05:18 +0000	0,0009000000	0
Wed, 23 Mar 2016 06:18:44 +0000	0,0009000000	0
Tue, 22 Mar 2016 08:50:46 +0000	0,0009000000	0
Sun, 20 Mar 2016 17:58:44 +0000	0,0009000000	0
Fri, 18 Mar 2016 08:14:06 +0000	0,0009000000	+0,0001
Wed, 16 Mar 2016 03:30:43 +0000	0,0008000000	0
Tue, 15 Mar 2016 22:03:01 +0000	0,0008000000	0
Tue, 15 Mar 2016 18:45:10 +0000	0,0008000000	0
Sat, 12 Mar 2016 22:18:34 +0000	0,0008000000	0
Fri, 11 Mar 2016 21:05:30 +0000	0,0008000000	0
Fri, 11 Mar 2016 17:07:13 +0000	0,0008000000	0
Fri, 11 Mar 2016 10:39:21 +0000	0,0008000000	0
Thu, 10 Mar 2016 07:09:05 +0000	0,0008000000	0
Wed, 02 Mar 2016 11:43:45 +0000	0,0008000000	0
Thu, 25 Feb 2016 07:30:09 +0000	0,0008000000	0
Wed, 24 Feb 2016 22:19:56 +0000	0,0008000000	0
Tue, 23 Feb 2016 20:02:06 +0000	0,0008000000	0
Tue, 23 Feb 2016 16:17:18 +0000	0,0008000000	0
Mon, 22 Feb 2016 15:20:42 +0000	0,0008000000	0
Sun, 21 Feb 2016 18:01:18 +0000	0,0008000000	0
Fri, 19 Feb 2016 12:23:40 +0000	0,0008000000	0
Wed, 17 Feb 2016 19:35:13 +0000	0,0008000000	0
Mon, 15 Feb 2016 20:03:40 +0000	0,0008000000	0
Mon, 15 Feb 2016 00:07:01 +0000	0,0008000000	0
Sun, 14 Feb 2016 01:54:16 +0000	0,0008000000	0
Sat, 13 Feb 2016 16:05:16 +0000	0,0008000000	0
Fri, 12 Feb 2016 05:17:40 +0000	0,0008000000	0
Tue, 09 Feb 2016 20:12:24 +0000	0,0008000000	0
Tue, 09 Feb 2016 16:44:56 +0000	0,0008000000	0
Tue, 09 Feb 2016 07:20:13 +0000	0,0008000000	0
Sat, 06 Feb 2016 14:24:27 +0000	0,0008000000	0
Fri, 05 Feb 2016 16:02:17 +0000	0,0008000000	0
Fri, 05 Feb 2016 08:12:06 +0000	0,0008000000	0
Wed, 03 Feb 2016 21:33:18 +0000	0,0008000000	0
Wed, 03 Feb 2016 13:14:52 +0000	0,0008000000	0
Mon, 01 Feb 2016 04:37:46 +0000	0,0008000000	0
Sun, 31 Jan 2016 16:44:37 +0000	0,0008000000	0
Wed, 27 Jan 2016 06:56:49 +0000	0,0008000000	0
Wed, 20 Jan 2016 10:03:22 +0000	0,0008000000	0
Tue, 19 Jan 2016 22:26:50 +0000	0,0008000000	0
Tue, 19 Jan 2016 12:41:39 +0000	0,0008000000	0
Tue, 19 Jan 2016 09:12:44 +0000	0,0008000000	0
Sun, 17 Jan 2016 20:43:36 +0000	0,0008000000	0
Sat, 16 Jan 2016 20:02:13 +0000	0,0008000000	0
Wed, 13 Jan 2016 04:18:20 +0000	0,0008000000	0
Mon, 11 Jan 2016 13:31:07 +0000	0,0008000000	0
Sun, 10 Jan 2016 09:58:18 +0000	0,0008000000	0
Fri, 08 Jan 2016 00:38:40 +0000	0,0008000000	0
Mon, 04 Jan 2016 01:09:50 +0000	0,0008000000	-0,0001
Sun, 03 Jan 2016 17:24:18 +0000	0,0009000000	0
Sat, 02 Jan 2016 14:59:17 +0000	0,0009000000	0
Sat, 02 Jan 2016 01:14:48 +0000	0,0009000000	0
Fri, 01 Jan 2016 18:34:21 +0000	0,0009000000	+0,0001
Wed, 30 Dec 2015 15:59:27 +0000	0,0008000000	-0,0001
Tue, 22 Dec 2015 22:34:01 +0000	0,0009000000	0
Tue, 22 Dec 2015 16:21:35 +0000	0,0009000000	+0,0001
Mon, 21 Dec 2015 09:57:27 +0000	0,0008000000	0
Thu, 17 Dec 2015 21:26:18 +0000	0,0008000000	-0,0001
Wed, 16 Dec 2015 05:33:51 +0000	0,0009000000	+0,0001
Mon, 14 Dec 2015 02:00:50 +0000	0,0008000000	0
Sat, 12 Dec 2015 23:52:40 +0000	0,0008000000	0
Wed, 09 Dec 2015 08:49:51 +0000	0,0008000000	-0,0001
Wed, 02 Dec 2015 15:21:58 +0000	0,0009000000	0
Mon, 30 Nov 2015 07:05:08 +0000	0,0009000000	0
Mon, 30 Nov 2015 01:48:13 +0000	0,0009000000	0
Sun, 29 Nov 2015 22:21:45 +0000	0,0009000000	0
Sun, 29 Nov 2015 00:12:27 +0000	0,0009000000	0
Sat, 28 Nov 2015 20:57:03 +0000	0,0009000000	0
Thu, 26 Nov 2015 05:02:19 +0000	0,0009000000	0
Tue, 24 Nov 2015 10:44:01 +0000	0,0009000000	0
Mon, 23 Nov 2015 22:54:03 +0000	0,0009000000	0
Fri, 20 Nov 2015 05:16:50 +0000	0,0009000000	0
Thu, 19 Nov 2015 11:55:02 +0000	0,0009000000	0
Thu, 19 Nov 2015 00:56:24 +0000	0,0009000000	0
Mon, 16 Nov 2015 15:44:57 +0000	0,0009000000	0
Fri, 13 Nov 2015 16:48:10 +0000	0,0009000000	0
Fri, 13 Nov 2015 11:22:56 +0000	0,0009000000	0
Thu, 12 Nov 2015 22:20:15 +0000	0,0009000000	0
Thu, 12 Nov 2015 06:36:00 +0000	0,0009000000	0
Thu, 12 Nov 2015 00:33:36 +0000	0,0009000000	0
Wed, 11 Nov 2015 08:52:43 +0000	0,0009000000	0
Fri, 06 Nov 2015 20:45:46 +0000	0,0009000000	0
Tue, 27 Oct 2015 07:42:00 +0000	0,0009000000	0
Mon, 26 Oct 2015 08:52:20 +0000	0,0009000000	0
Sun, 25 Oct 2015 06:02:30 +0000	0,0009000000	0
Fri, 23 Oct 2015 00:43:00 +0000	0,0009000000	0
Thu, 22 Oct 2015 15:49:12 +0000	0,0009000000	0
Mon, 19 Oct 2015 13:21:05 +0000	0,0009000000	0
Mon, 12 Oct 2015 20:22:18 +0000	0,0009000000	0
Thu, 08 Oct 2015 11:46:42 +0000	0,0009000000	0
Wed, 07 Oct 2015 13:17:26 +0000	0,0009000000	0
Tue, 06 Oct 2015 20:03:43 +0000	0,0009000000	+0,0001
Sun, 27 Sep 2015 14:05:14 +0000	0,0008000000	0
Sun, 27 Sep 2015 09:50:10 +0000	0,0008000000	0
Wed, 23 Sep 2015 15:12:21 +0000	0,0008000000	-0,0001
Mon, 21 Sep 2015 03:37:29 +0000	0,0009000000	0
Sun, 20 Sep 2015 16:38:52 +0000	0,0009000000	0
Sun, 20 Sep 2015 04:35:48 +0000	0,0009000000	0
Sat, 19 Sep 2015 05:11:29 +0000	0,0009000000	0
Fri, 18 Sep 2015 02:40:04 +0000	0,0009000000	+0,0001
Tue, 15 Sep 2015 19:21:06 +0000	0,0008000000	0
Mon, 14 Sep 2015 01:33:15 +0000	0,0008000000	0
Sat, 12 Sep 2015 01:30:39 +0000	0,0008000000	0
Tue, 08 Sep 2015 14:09:46 +0000	0,0008000000	0
Sat, 05 Sep 2015 18:38:42 +0000	0,0008000000	0
Sat, 05 Sep 2015 05:48:01 +0000	0,0008000000	0
Thu, 03 Sep 2015 12:58:35 +0000	0,0008000000	0
Mon, 31 Aug 2015 15:22:29 +0000	0,0008000000	0
Sat, 29 Aug 2015 16:08:46 +0000	0,0008000000	0
Sun, 23 Aug 2015 09:53:03 +0000	0,0008000000	0
Sat, 22 Aug 2015 02:25:31 +0000	0,0008000000	0
Thu, 20 Aug 2015 19:14:21 +0000	0,0008000000	0
Wed, 19 Aug 2015 17:48:54 +0000	0,0008000000	0
Wed, 19 Aug 2015 04:29:52 +0000	0,0008000000	0
Sun, 16 Aug 2015 21:52:38 +0000	0,0008000000	0
Thu, 13 Aug 2015 15:19:10 +0000	0,0008000000	0
Wed, 12 Aug 2015 02:31:54 +0000	0,0008000000	0
Tue, 11 Aug 2015 19:19:37 +0000	0,0008000000	0
Tue, 11 Aug 2015 08:29:27 +0000	0,0008000000	-0,0001
Fri, 07 Aug 2015 04:29:15 +0000	0,0009000000	0
Mon, 03 Aug 2015 21:03:43 +0000	0,0009000000	0
Fri, 31 Jul 2015 05:16:46 +0000	0,0009000000	0
Thu, 30 Jul 2015 21:54:46 +0000	0,0009000000	0
Tue, 28 Jul 2015 07:02:58 +0000	0,0009000000	0
Mon, 27 Jul 2015 01:24:44 +0000	0,0009000000	0
Sat, 25 Jul 2015 04:10:10 +0000	0,0009000000	0
Sun, 19 Jul 2015 22:19:50 +0000	0,0009000000	0
Sat, 18 Jul 2015 20:23:33 +0000	0,0009000000	0
Sat, 18 Jul 2015 14:55:14 +0000	0,0009000000	0
Thu, 16 Jul 2015 16:48:33 +0000	0,0009000000	0
Wed, 15 Jul 2015 05:48:18 +0000	0,0009000000	0
Tue, 07 Jul 2015 15:51:51 +0000	0,0009000000	0
Sun, 05 Jul 2015 14:32:06 +0000	0,0009000000	0
Fri, 03 Jul 2015 03:46:11 +0000	0,0009000000	0
Thu, 02 Jul 2015 02:22:30 +0000	0,0009000000	0
Sat, 27 Jun 2015 08:23:46 +0000	0,0009000000	0
Fri, 26 Jun 2015 06:44:02 +0000	0,0009000000	0
Mon, 22 Jun 2015 16:43:58 +0000	0,0009000000	0
Wed, 17 Jun 2015 09:39:58 +0000	0,0009000000	0
Sat, 13 Jun 2015 19:36:36 +0000	0,0009000000	0
Fri, 12 Jun 2015 09:27:52 +0000	0,0009000000	0
Fri, 12 Jun 2015 06:02:05 +0000	0,0009000000	0
Thu, 11 Jun 2015 10:42:19 +0000	0,0009000000	0
Wed, 03 Jun 2015 20:09:28 +0000	0,0009000000	0
Wed, 27 May 2015 16:55:44 +0000	0,0009000000	0
Tue, 26 May 2015 01:05:01 +0000	0,0009000000	0
Sun, 24 May 2015 17:14:10 +0000	0,0009000000	0
Sun, 24 May 2015 12:18:16 +0000	0,0009000000	0
Sat, 23 May 2015 03:32:52 +0000	0,0009000000	0
Thu, 21 May 2015 14:12:31 +0000	0,0009000000	0
Wed, 20 May 2015 00:09:32 +0000	0,0009000000	0
Sun, 17 May 2015 04:16:23 +0000	0,0009000000	0
Sat, 16 May 2015 12:45:57 +0000	0,0009000000	0
Thu, 07 May 2015 00:16:17 +0000	0,0009000000	0
Mon, 04 May 2015 15:51:04 +0000	0,0009000000	0
Mon, 04 May 2015 08:12:41 +0000	0,0009000000	0
Thu, 30 Apr 2015 00:47:25 +0000	0,0009000000	0
Tue, 28 Apr 2015 11:44:54 +0000	0,0009000000	0
Tue, 21 Apr 2015 13:35:17 +0000	0,0009000000	0
Fri, 17 Apr 2015 22:51:12 +0000	0,0009000000	0
Wed, 15 Apr 2015 02:29:24 +0000	0,0009000000	0
Sun, 12 Apr 2015 23:41:31 +0000	0,0009000000	0
Sun, 12 Apr 2015 03:12:51 +0000	0,0009000000	0
Mon, 30 Mar 2015 21:12:55 +0000	0,0009000000	0
Thu, 26 Mar 2015 20:50:02 +0000	0,0009000000	0
Thu, 26 Mar 2015 16:58:24 +0000	0,0009000000	0
Mon, 23 Mar 2015 13:35:13 +0000	0,0009000000	0
Wed, 18 Mar 2015 21:07:07 +0000	0,0009000000	0
Mon, 09 Mar 2015 01:26:34 +0000	0,0009000000	0
Sat, 07 Mar 2015 21:35:18 +0000	0,0009000000	0
Sun, 22 Feb 2015 12:54:08 +0000	0,0009000000	0
Tue, 17 Feb 2015 07:20:31 +0000	0,0009000000	0
Tue, 17 Feb 2015 04:09:51 +0000	0,0009000000	0
Sat, 14 Feb 2015 19:45:36 +0000	0,0009000000	0
Tue, 10 Feb 2015 18:00:48 +0000	0,0009000000	0
Mon, 09 Feb 2015 20:24:23 +0000	0,0009000000	0
Mon, 09 Feb 2015 04:36:16 +0000	0,0009000000	0
Sun, 08 Feb 2015 16:27:25 +0000	0,0009000000	0
Fri, 16 Jan 2015 22:57:20 +0000	0,0009000000	0
Tue, 13 Jan 2015 21:14:26 +0000	0,0009000000	0
Tue, 13 Jan 2015 04:14:42 +0000	0,0009000000	0
Sun, 11 Jan 2015 09:43:41 +0000	0,0009000000	0
Fri, 09 Jan 2015 01:56:37 +0000	0,0009000000	0
Wed, 07 Jan 2015 18:27:48 +0000	0,0009000000	0
Wed, 07 Jan 2015 14:16:10 +0000	0,0009000000	0
Sat, 03 Jan 2015 14:23:33 +0000	0,0009000000	0
Thu, 18 Dec 2014 03:41:36 +0000	0,0009000000	0
Mon, 08 Dec 2014 00:28:51 +0000	0,0009000000	0
Wed, 03 Dec 2014 23:38:10 +0000	0,0009000000	0
Wed, 03 Dec 2014 14:59:41 +0000	0,0009000000	0
Wed, 03 Dec 2014 10:13:13 +0000	0,0009000000	0
Tue, 02 Dec 2014 06:10:26 +0000	0,0009000000	0
Sat, 29 Nov 2014 11:47:02 +0000	0,0009000000	0
Fri, 28 Nov 2014 02:30:26 +0000	0,0009000000	0
Sun, 23 Nov 2014 10:50:54 +0000	0,0009000000	0
Sun, 23 Nov 2014 04:47:13 +0000	0,0009000000	0
Sat, 22 Nov 2014 16:50:51 +0000	0,0009000000	0
Wed, 19 Nov 2014 06:05:22 +0000	0,0009000000	0
Mon, 17 Nov 2014 16:15:52 +0000	0,0009000000	0
Wed, 12 Nov 2014 06:05:21 +0000	0,0009000000	0
Tue, 11 Nov 2014 19:47:55 +0000	0,0009000000	0
Mon, 10 Nov 2014 05:08:13 +0000	0,0009000000	0
Sat, 08 Nov 2014 15:41:41 +0000	0,0009000000	-0,0001
Tue, 28 Oct 2014 18:14:17 +0000	0,0010000000	+0,0001
Fri, 24 Oct 2014 01:13:14 +0000	0,0009000000	0
Tue, 21 Oct 2014 03:41:55 +0000	0,0009000000	0
Mon, 20 Oct 2014 22:07:25 +0000	0,0009000000	0
Sat, 18 Oct 2014 05:27:18 +0000	0,0009000000	0
Mon, 13 Oct 2014 21:38:21 +0000	0,0009000000	0
Sat, 11 Oct 2014 19:37:53 +0000	0,0009000000	0
Fri, 10 Oct 2014 17:07:27 +0000	0,0009000000	0
Thu, 09 Oct 2014 07:25:28 +0000	0,0009000000	0
Fri, 03 Oct 2014 05:39:01 +0000	0,0009000000	0
Tue, 30 Sep 2014 22:27:42 +0000	0,0009000000	0
Mon, 29 Sep 2014 05:08:48 +0000	0,0009000000	-0,0001
Wed, 24 Sep 2014 00:31:24 +0000	0,0010000000	0
Sat, 20 Sep 2014 06:14:50 +0000	0,0010000000	0
Wed, 17 Sep 2014 02:21:27 +0000	0,0010000000	0
Tue, 16 Sep 2014 10:35:52 +0000	0,0010000000	0
Sun, 14 Sep 2014 05:30:52 +0000	0,0010000000	0
Sat, 13 Sep 2014 11:45:25 +0000	0,0010000000	0
Wed, 10 Sep 2014 20:30:14 +0000	0,0010000000	0
Mon, 08 Sep 2014 19:27:41 +0000	0,0010000000	0
Sun, 31 Aug 2014 08:48:37 +0000	0,0010000000	0
Fri, 22 Aug 2014 14:28:05 +0000	0,0010000000	0
Sun, 17 Aug 2014 02:00:24 +0000	0,0010000000	0
Thu, 14 Aug 2014 03:52:40 +0000	0,0010000000	0
Tue, 12 Aug 2014 14:15:29 +0000	0,0010000000	0
Mon, 04 Aug 2014 14:41:44 +0000	0,0010000000	0
Thu, 31 Jul 2014 10:46:53 +0000	0,0010000000	0
Tue, 29 Jul 2014 08:46:34 +0000	0,0010000000	0
Mon, 28 Jul 2014 15:29:48 +0000	0,0010000000	0
Sun, 27 Jul 2014 14:29:42 +0000	0,0010000000	0
Thu, 24 Jul 2014 12:18:58 +0000	0,0010000000	0
Wed, 16 Jul 2014 15:57:12 +0000	0,0010000000	0
Fri, 11 Jul 2014 20:45:17 +0000	0,0010000000	0
Tue, 08 Jul 2014 00:06:19 +0000	0,0010000000	0
Sun, 06 Jul 2014 22:59:34 +0000	0,0010000000	0
Fri, 04 Jul 2014 15:38:53 +0000	0,0010000000	0
Thu, 03 Jul 2014 20:11:12 +0000	0,0010000000	0
Thu, 19 Jun 2014 05:24:54 +0000	0,0010000000	0
Fri, 13 Jun 2014 02:02:07 +0000	0,0010000000	0
Fri, 06 Jun 2014 08:14:56 +0000	0,0010000000	0
Fri, 06 Jun 2014 00:51:58 +0000	0,0010000000	0
Wed, 28 May 2014 09:39:14 +0000	0,0010000000	0
Tue, 20 May 2014 20:55:27 +0000	0,0010000000	0
Sun, 18 May 2014 05:51:35 +0000	0,0010000000	0
Sat, 17 May 2014 12:57:52 +0000	0,0010000000	0
Sat, 17 May 2014 08:20:11 +0000	0,0010000000	0
Thu, 15 May 2014 06:15:40 +0000	0,0010000000	0
Wed, 14 May 2014 04:59:51 +0000	0,0010000000	0
Wed, 16 Apr 2014 13:47:07 +0000	0,0010000000	0
Sun, 13 Apr 2014 11:28:12 +0000	0,0010000000	+0,0001
Tue, 01 Apr 2014 01:38:53 +0000	0,0009000000	0
Fri, 21 Mar 2014 17:28:58 +0000	0,0009000000	0
Mon, 17 Mar 2014 14:40:25 +0000	0,0009000000	0
Sat, 15 Mar 2014 16:01:59 +0000	0,0009000000	0
Sun, 02 Mar 2014 21:44:25 +0000	0,0009000000	0
Mon, 24 Feb 2014 02:03:34 +0000	0,0009000000	0
Sun, 02 Feb 2014 01:29:23 +0000	0,0009000000	-0,0001
Thu, 02 Jan 2014 07:11:53 +0000	0,0010000000	+0,0001
Sat, 28 Dec 2013 06:28:27 +0000	0,0009000000	-0,0001
Wed, 11 Dec 2013 17:32:34 +0000	0,0010000000	+0,0001
Sat, 07 Dec 2013 17:51:27 +0000	0,0009000000	4,15
Mon, 04 Nov 2013 12:54:04 +0000	0,0009410000	1,06
Fri, 01 Nov 2013 01:42:04 +0000	0,0009420000	+1,06
Wed, 30 Oct 2013 02:43:52 +0000	0,0009410000	+7,06
Sun, 06 Oct 2013 01:23:42 +0000	0,0009340000	+5,06
Tue, 01 Oct 2013 02:06:58 +0000	0,0009290000	2
Wed, 25 Sep 2013 03:06:41 +0000	0,0009310000	+9,06
Sat, 21 Sep 2013 18:32:38 +0000	0,0009220000	0
Tue, 10 Sep 2013 12:28:06 +0000	0,0009220000	+7,06
Sat, 07 Sep 2013 00:45:01 +0000	0,0009150000	+1,06
Thu, 05 Sep 2013 01:30:18 +0000	0,0009140000	+1,65
Mon, 12 Aug 2013 10:10:01 +0000	0,0008980000	+3
Wed, 07 Aug 2013 19:52:24 +0000	0,0008950000	+3,06
Thu, 25 Jul 2013 04:25:01 +0000	0,0008920000	0
Wed, 24 Jul 2013 12:37:44 +0000	0,0008920000	0
Tue, 23 Jul 2013 12:27:36 +0000	0,0008920000	+1,85
Wed, 03 Jul 2013 14:42:07 +0000	0,0008740000	+8,06
Wed, 26 Jun 2013 20:19:45 +0000	0,0008660000	1,06
Wed, 26 Jun 2013 06:36:25 +0000	0,0008670000	+1,06
Fri, 21 Jun 2013 13:39:55 +0000	0,0008660000	1,95
Wed, 19 Jun 2013 16:39:24 +0000	0,0008850000	2
Sat, 15 Jun 2013 17:10:04 +0000	0,0008870000	1,06
Fri, 14 Jun 2013 16:41:28 +0000	0,0008880000	8,06
Wed, 05 Jun 2013 17:35:00 +0000	0,0008960000	+1,05
Fri, 31 May 2013 11:11:13 +0000	0,0008860000	0
Sun, 26 May 2013 05:44:36 +0000	0,0008860000	0
Thu, 23 May 2013 23:49:19 +0000	0,0008860000	1,45
Tue, 21 May 2013 16:49:47 +0000	0,0009000000	+4,06
Sat, 18 May 2013 22:04:40 +0000	0,0008960000	8,06
Mon, 13 May 2013 00:00:17 +0000	0,0009040000	1,75
Wed, 08 May 2013 21:10:33 +0000	0,0009210000	0
Wed, 08 May 2013 11:27:01 +0000	0,0009210000	+7
Mon, 06 May 2013 10:58:26 +0000	0,0009140000	+1,55
Fri, 26 Apr 2013 01:25:26 +0000	0,0008990000	+4,06
Wed, 24 Apr 2013 10:10:53 +0000	0,0008950000	+2
Tue, 16 Apr 2013 03:33:15 +0000	0,0008930000	+8,06
Sat, 13 Apr 2013 14:03:18 +0000	0,0008850000	1,55
Mon, 01 Apr 2013 03:07:21 +0000	0,0009000000	3
Tue, 26 Mar 2013 23:03:42 +0000	0,0009030000	+1,05
Sun, 24 Mar 2013 16:12:29 +0000	0,0008930000	4,06
Tue, 19 Mar 2013 06:19:11 +0000	0,0008970000	0
Tue, 19 Mar 2013 03:05:16 +0000	0,0008970000	2,55
Thu, 07 Mar 2013 09:03:48 +0000	0,0009220000	2,06
Thu, 28 Feb 2013 08:56:55 +0000	0,0009240000	+4,06
Wed, 27 Feb 2013 23:55:27 +0000	0,0009200000	1,06
Mon, 25 Feb 2013 18:13:20 +0000	0,0009210000	6
Wed, 20 Feb 2013 00:15:00 +0000	0,0009270000	0
Mon, 18 Feb 2013 07:30:11 +0000	0,0009270000	0
Mon, 18 Feb 2013 00:07:11 +0000	0,0009270000	0
Fri, 15 Feb 2013 13:58:34 +0000	0,0009270000	+5,06
Thu, 14 Feb 2013 07:37:41 +0000	0,0009220000	+10
Wed, 13 Feb 2013 18:50:19 +0000	0,0009210000	+6,06
Tue, 12 Feb 2013 23:15:34 +0000	0,0009150000	+3,06
Mon, 11 Feb 2013 14:50:35 +0000	0,0009120000	3,06
Sun, 03 Feb 2013 15:19:25 +0000	0,0009150000	+4,06
Fri, 01 Feb 2013 18:50:07 +0000	0,0009110000	3,05
Tue, 22 Jan 2013 15:39:54 +0000	0,0009410000	4,06
Sun, 20 Jan 2013 01:40:15 +0000	0,0009450000	2,06
Tue, 15 Jan 2013 04:35:58 +0000	0,0009470000	0
Mon, 14 Jan 2013 07:55:26 +0000	0,0009470000	+2,06
Fri, 11 Jan 2013 22:49:36 +0000	0,0009450000	+5,06
Fri, 04 Jan 2013 15:51:39 +0000	0,0009400000	0
Tue, 01 Jan 2013 11:51:16 +0000	0,0009400000	+3,06
Mon, 31 Dec 2012 04:59:03 +0000	0,0009370000	0
Sat, 29 Dec 2012 13:56:06 +0000	0,0009370000	+4,06
Thu, 27 Dec 2012 21:40:04 +0000	0,0009330000	+1,05
Sat, 08 Dec 2012 07:44:26 +0000	0,0009230000	0
Fri, 07 Dec 2012 06:02:37 +0000	0,0009230000	0
Mon, 03 Dec 2012 08:05:41 +0000	0,0009230000	1,06
Sun, 02 Dec 2012 09:15:38 +0000	0,0009240000	+2,06
Mon, 26 Nov 2012 08:17:04 +0000	0,0009220000	+10
Sat, 24 Nov 2012 19:13:19 +0000	0,0009210000	10
Thu, 22 Nov 2012 06:45:24 +0000	0,0009220000	1,06
Wed, 21 Nov 2012 10:18:30 +0000	0,0009230000	+2
Thu, 15 Nov 2012 09:41:42 +0000	0,0009210000	+2,06
Sun, 11 Nov 2012 14:17:08 +0000	0,0009190000	+3,06
Tue, 06 Nov 2012 03:26:14 +0000	0,0009160000	0
Sun, 04 Nov 2012 16:03:28 +0000	0,0009160000	0
Tue, 30 Oct 2012 15:02:40 +0000	0,0009160000	+5,06
Sun, 28 Oct 2012 10:44:57 +0000	0,0009110000	0
Sat, 27 Oct 2012 16:11:41 +0000	0,0009110000	0
Sat, 27 Oct 2012 10:27:23 +0000	0,0009110000	+7
Sun, 21 Oct 2012 07:34:29 +0000	0,0009040000	1,06
Fri, 19 Oct 2012 15:20:44 +0000	0,0009050000	+5,06
Fri, 12 Oct 2012 10:24:47 +0000	0,0009000000	+1,06
Wed, 03 Oct 2012 11:40:41 +0000	0,0008990000	1,06
Fri, 28 Sep 2012 11:55:51 +0000	0,0009000000	+5,06
Thu, 27 Sep 2012 13:59:58 +0000	0,0008950000	+2
Wed, 26 Sep 2012 17:12:20 +0000	0,0008930000	0
Sun, 23 Sep 2012 05:08:11 +0000	0,0008930000	+3
Thu, 20 Sep 2012 11:42:33 +0000	0,0008900000	4
Tue, 18 Sep 2012 17:03:27 +0000	0,0008940000	+9,06
Sun, 09 Sep 2012 14:32:54 +0000	0,0008850000	+4
Mon, 20 Aug 2012 22:03:26 +0000	0,0008810000	0
Fri, 03 Aug 2012 11:40:12 +0000	0,0008810000	+6
Sat, 21 Jul 2012 21:21:07 +0000	0,0008750000	+3,15
Mon, 28 May 2012 10:52:42 +0000	0,0008440000	1,05
Fri, 18 May 2012 16:51:56 +0000	0,0008540000	4,06
Thu, 17 May 2012 20:29:00 +0000	0,0008580000	2,15
Mon, 07 May 2012 21:54:41 +0000	0,0008790000	0
Mon, 07 May 2012 15:53:05 +0000	0,0008790000	8,06
Mon, 30 Apr 2012 15:44:36 +0000	0,0008870000	+3,06
Sun, 29 Apr 2012 18:32:28 +0000	0,0008840000	+9,06
Mon, 23 Apr 2012 16:31:34 +0000	0,0008750000	2
Fri, 20 Apr 2012 19:06:46 +0000	0,0008770000	2,06
Mon, 16 Apr 2012 16:11:21 +0000	0,0008790000	4,06
Sun, 15 Apr 2012 22:59:52 +0000	0,0008830000	1,06
Thu, 05 Apr 2012 01:30:39 +0000	0,0008840000	3,06
Mon, 02 Apr 2012 15:22:31 +0000	0,0008870000	+9,06
Mon, 26 Mar 2012 21:56:59 +0000	0,0008780000	3,06
Sun, 25 Mar 2012 19:44:48 +0000	0,0008810000	9,06
Sat, 11 Feb 2012 05:27:44 +0000	0,0008900000	3,95
Mon, 12 Sep 2011 04:37:23 +0000	0,0009290000	8,06
Sun, 11 Sep 2011 15:43:00 +0000	0,0009370000	9,06
Sun, 10 Jul 2011 13:17:53 +0000	0,0009460000	0

Обратите внимание, что информация об обменного курса KRW в USD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 12:22:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Доллар США

Примечание: График курса обмена валют Южно-корейский вон/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Доллар США в течение 2473 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.