Обменный курс на сегодня для KRW/UYU является KRW за UYU, это означает, что с 100 Южно-корейский вон можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или UYU.

KRW в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 04:11:59 +0000	0,0265000000	+0,0004
Sun, 29 Oct 2017 21:00:39 +0000	0,0261000000	0
Sun, 29 Oct 2017 09:01:46 +0000	0,0261000000	0
Fri, 27 Oct 2017 22:18:28 +0000	0,0261000000	0
Fri, 20 Oct 2017 11:20:47 +0000	0,0261000000	+0,0001
Thu, 19 Oct 2017 07:59:38 +0000	0,0260000000	+0,0005
Sun, 08 Oct 2017 12:13:00 +0000	0,0255000000	0
Fri, 06 Oct 2017 03:51:01 +0000	0,0255000000	+0,0002
Mon, 02 Oct 2017 18:16:53 +0000	0,0253000000	0
Mon, 02 Oct 2017 15:10:22 +0000	0,0253000000	-0,0002
Sun, 01 Oct 2017 21:13:05 +0000	0,0255000000	0
Sat, 30 Sep 2017 19:22:17 +0000	0,0255000000	0
Sat, 30 Sep 2017 00:54:10 +0000	0,0255000000	+10
Fri, 29 Sep 2017 06:02:26 +0000	0,0254000000	0
Thu, 28 Sep 2017 15:51:00 +0000	0,0254000000	10
Sun, 24 Sep 2017 08:36:28 +0000	0,0255000000	+10
Fri, 22 Sep 2017 07:43:21 +0000	0,0254000000	10
Tue, 19 Sep 2017 15:10:10 +0000	0,0255000000	-0,0001
Sun, 17 Sep 2017 19:41:19 +0000	0,0256000000	0
Sun, 17 Sep 2017 04:15:57 +0000	0,0256000000	0
Fri, 15 Sep 2017 08:30:54 +0000	0,0256000000	+0,0001
Thu, 14 Sep 2017 00:18:06 +0000	0,0255000000	0
Tue, 12 Sep 2017 19:19:57 +0000	0,0255000000	0
Sat, 09 Sep 2017 17:35:50 +0000	0,0255000000	-0,0001
Mon, 28 Aug 2017 20:33:57 +0000	0,0256000000	10
Sun, 27 Aug 2017 18:23:12 +0000	0,0257000000	0
Sat, 26 Aug 2017 20:52:53 +0000	0,0257000000	0
Fri, 25 Aug 2017 21:19:46 +0000	0,0257000000	+0,0002
Thu, 24 Aug 2017 14:44:25 +0000	0,0255000000	+0,0004
Sun, 20 Aug 2017 12:49:50 +0000	0,0251000000	+10
Wed, 16 Aug 2017 17:33:50 +0000	0,0250000000	-0,0003
Tue, 15 Aug 2017 12:14:41 +0000	0,0253000000	+10
Sat, 12 Aug 2017 07:53:07 +0000	0,0252000000	0
Sat, 12 Aug 2017 00:52:05 +0000	0,0252000000	0
Fri, 11 Aug 2017 15:19:00 +0000	0,0252000000	+10
Thu, 10 Aug 2017 15:58:38 +0000	0,0251000000	0
Wed, 09 Aug 2017 17:24:28 +0000	0,0251000000	0
Sat, 05 Aug 2017 23:19:04 +0000	0,0251000000	0
Fri, 04 Aug 2017 22:25:11 +0000	0,0251000000	0
Sun, 30 Jul 2017 22:39:51 +0000	0,0251000000	10
Sun, 30 Jul 2017 08:29:24 +0000	0,0252000000	-0,0003
Wed, 26 Jul 2017 20:39:36 +0000	0,0255000000	-0,0001
Mon, 24 Jul 2017 03:29:58 +0000	0,0256000000	0
Sat, 22 Jul 2017 01:19:39 +0000	0,0256000000	0
Fri, 21 Jul 2017 14:51:19 +0000	0,0256000000	+0,0001
Thu, 20 Jul 2017 00:38:40 +0000	0,0255000000	0
Wed, 19 Jul 2017 02:07:55 +0000	0,0255000000	+10
Mon, 17 Jul 2017 22:25:28 +0000	0,0254000000	10
Mon, 17 Jul 2017 05:39:00 +0000	0,0255000000	+0,0004
Tue, 11 Jul 2017 11:45:05 +0000	0,0251000000	10
Mon, 10 Jul 2017 13:04:14 +0000	0,0252000000	+0,0004
Tue, 04 Jul 2017 06:48:58 +0000	0,0248000000	10
Fri, 30 Jun 2017 18:58:26 +0000	0,0249000000	+10
Thu, 29 Jun 2017 20:22:36 +0000	0,0248000000	0
Thu, 29 Jun 2017 11:44:15 +0000	0,0248000000	-0,0002
Sun, 25 Jun 2017 23:50:02 +0000	0,0250000000	0
Fri, 23 Jun 2017 16:06:59 +0000	0,0250000000	+0,0002
Thu, 22 Jun 2017 12:46:17 +0000	0,0248000000	0
Tue, 20 Jun 2017 16:59:36 +0000	0,0248000000	-0,0002
Sun, 18 Jun 2017 22:24:47 +0000	0,0250000000	-0,0003
Wed, 14 Jun 2017 19:32:44 +0000	0,0253000000	+10
Tue, 13 Jun 2017 02:14:17 +0000	0,0252000000	+10
Mon, 12 Jun 2017 17:38:04 +0000	0,0251000000	-0,0002
Sun, 11 Jun 2017 19:10:53 +0000	0,0253000000	+10
Thu, 08 Jun 2017 00:11:01 +0000	0,0252000000	-0,0002
Sat, 03 Jun 2017 02:24:08 +0000	0,0254000000	+10
Fri, 02 Jun 2017 20:04:23 +0000	0,0253000000	+10
Mon, 29 May 2017 11:08:29 +0000	0,0252000000	0
Fri, 26 May 2017 07:51:53 +0000	0,0252000000	+10
Tue, 23 May 2017 19:00:45 +0000	0,0251000000	0
Sat, 20 May 2017 08:21:08 +0000	0,0251000000	0
Fri, 19 May 2017 17:17:21 +0000	0,0251000000	+10
Wed, 17 May 2017 10:16:53 +0000	0,0250000000	0
Mon, 15 May 2017 09:24:57 +0000	0,0250000000	+0,0002
Thu, 11 May 2017 07:38:26 +0000	0,0248000000	+0,0003
Tue, 09 May 2017 08:35:18 +0000	0,0245000000	10
Sun, 07 May 2017 21:11:17 +0000	0,0246000000	0
Sun, 07 May 2017 12:41:26 +0000	0,0246000000	-0,0003
Tue, 02 May 2017 16:41:06 +0000	0,0249000000	+10
Tue, 02 May 2017 00:29:33 +0000	0,0248000000	0
Sun, 30 Apr 2017 06:24:45 +0000	0,0248000000	0
Sat, 29 Apr 2017 19:48:23 +0000	0,0248000000	0
Sat, 29 Apr 2017 01:49:18 +0000	0,0248000000	0
Fri, 28 Apr 2017 02:48:32 +0000	0,0248000000	0
Thu, 27 Apr 2017 23:20:45 +0000	0,0248000000	10
Wed, 19 Apr 2017 08:16:43 +0000	0,0249000000	+10
Tue, 18 Apr 2017 09:50:59 +0000	0,0248000000	-0,0003
Mon, 17 Apr 2017 03:18:35 +0000	0,0251000000	+0,0002
Wed, 12 Apr 2017 19:09:51 +0000	0,0249000000	-0,0001
Wed, 12 Apr 2017 15:04:03 +0000	0,0250000000	+0,0002
Tue, 11 Apr 2017 15:21:04 +0000	0,0248000000	0
Tue, 11 Apr 2017 08:43:01 +0000	0,0248000000	10
Sat, 08 Apr 2017 09:16:26 +0000	0,0249000000	-0,0004
Wed, 05 Apr 2017 19:17:32 +0000	0,0253000000	0
Wed, 05 Apr 2017 10:30:12 +0000	0,0253000000	10
Sun, 26 Mar 2017 01:45:42 +0000	0,0254000000	0
Sat, 25 Mar 2017 03:24:36 +0000	0,0254000000	+0,0002
Tue, 21 Mar 2017 22:01:57 +0000	0,0252000000	+0,0002
Sun, 19 Mar 2017 17:17:15 +0000	0,0250000000	0
Thu, 16 Mar 2017 09:51:31 +0000	0,0250000000	+0,0003
Wed, 15 Mar 2017 13:25:27 +0000	0,0247000000	0
Tue, 14 Mar 2017 00:55:00 +0000	0,0247000000	10
Sat, 11 Mar 2017 15:12:43 +0000	0,0248000000	+0,0002
Wed, 08 Mar 2017 09:34:12 +0000	0,0246000000	+10
Tue, 07 Mar 2017 14:26:19 +0000	0,0245000000	0
Tue, 07 Mar 2017 02:33:13 +0000	0,0245000000	10
Sun, 05 Mar 2017 01:25:42 +0000	0,0246000000	10
Thu, 02 Mar 2017 02:18:35 +0000	0,0247000000	-0,0003
Tue, 28 Feb 2017 17:30:04 +0000	0,0250000000	0
Sun, 26 Feb 2017 09:37:39 +0000	0,0250000000	0
Fri, 24 Feb 2017 22:09:10 +0000	0,0250000000	+0,0004
Sat, 18 Feb 2017 05:45:14 +0000	0,0246000000	-0,0005
Tue, 14 Feb 2017 05:40:22 +0000	0,0251000000	+0,0002
Sun, 12 Feb 2017 12:18:02 +0000	0,0249000000	+10
Fri, 10 Feb 2017 03:03:21 +0000	0,0248000000	+0,0003
Fri, 03 Feb 2017 03:54:45 +0000	0,0245000000	+0,0006
Mon, 30 Jan 2017 12:41:12 +0000	0,0239000000	0
Sun, 29 Jan 2017 20:16:13 +0000	0,0239000000	0
Sun, 29 Jan 2017 03:30:37 +0000	0,0239000000	-0,0002
Fri, 27 Jan 2017 02:11:19 +0000	0,0241000000	-0,0004
Mon, 23 Jan 2017 04:21:32 +0000	0,0245000000	+0,0002
Sun, 22 Jan 2017 01:16:08 +0000	0,0243000000	0
Sat, 21 Jan 2017 19:05:11 +0000	0,0243000000	0
Fri, 20 Jan 2017 20:47:07 +0000	0,0243000000	-0,0001
Fri, 20 Jan 2017 09:29:42 +0000	0,0244000000	-0,0004
Tue, 17 Jan 2017 23:58:23 +0000	0,0248000000	+0,0004
Sun, 15 Jan 2017 09:46:27 +0000	0,0244000000	+0,0004
Wed, 11 Jan 2017 04:22:44 +0000	0,0240000000	+0,0002
Mon, 09 Jan 2017 02:21:48 +0000	0,0238000000	0
Sun, 08 Jan 2017 22:30:40 +0000	0,0238000000	10
Fri, 06 Jan 2017 16:43:50 +0000	0,0239000000	-0,0002
Thu, 05 Jan 2017 08:27:25 +0000	0,0241000000	+0,0003
Tue, 03 Jan 2017 18:54:17 +0000	0,0238000000	-0,0006
Tue, 03 Jan 2017 06:05:56 +0000	0,0244000000	+0,0001
Mon, 02 Jan 2017 01:44:05 +0000	0,0243000000	0
Sun, 01 Jan 2017 04:06:48 +0000	0,0243000000	0
Fri, 30 Dec 2016 21:24:13 +0000	0,0243000000	+0,0002
Thu, 29 Dec 2016 15:01:02 +0000	0,0241000000	+0,0002
Wed, 28 Dec 2016 10:17:52 +0000	0,0239000000	+0,0002
Sun, 25 Dec 2016 16:58:39 +0000	0,0237000000	0
Sun, 25 Dec 2016 03:30:51 +0000	0,0237000000	+10
Fri, 23 Dec 2016 22:12:13 +0000	0,0236000000	-0,0004
Thu, 22 Dec 2016 02:37:41 +0000	0,0240000000	10
Tue, 20 Dec 2016 20:12:33 +0000	0,0241000000	+10
Tue, 20 Dec 2016 16:17:01 +0000	0,0240000000	-0,0002
Mon, 19 Dec 2016 09:57:53 +0000	0,0242000000	10
Mon, 19 Dec 2016 02:48:20 +0000	0,0243000000	0
Sun, 18 Dec 2016 22:25:46 +0000	0,0243000000	0
Sat, 17 Dec 2016 15:31:53 +0000	0,0243000000	-0,0003
Sat, 10 Dec 2016 02:01:31 +0000	0,0246000000	10
Fri, 09 Dec 2016 04:15:06 +0000	0,0247000000	10
Sun, 04 Dec 2016 22:01:16 +0000	0,0248000000	0
Sat, 03 Dec 2016 09:16:48 +0000	0,0248000000	+10
Wed, 30 Nov 2016 14:33:43 +0000	0,0247000000	10
Wed, 30 Nov 2016 06:27:35 +0000	0,0248000000	0
Mon, 28 Nov 2016 18:27:46 +0000	0,0248000000	10
Mon, 28 Nov 2016 04:57:04 +0000	0,0249000000	+0,0002
Sun, 27 Nov 2016 09:56:41 +0000	0,0247000000	10
Tue, 22 Nov 2016 04:33:40 +0000	0,0248000000	+0,0009
Thu, 17 Nov 2016 16:31:40 +0000	0,0239000000	0
Thu, 17 Nov 2016 12:11:46 +0000	0,0239000000	0
Wed, 16 Nov 2016 14:32:07 +0000	0,0239000000	-0,0004
Sun, 30 Oct 2016 19:56:16 +0000	0,0243000000	-0,0004
Wed, 26 Oct 2016 04:34:07 +0000	0,0247000000	10
Tue, 25 Oct 2016 19:41:40 +0000	0,0248000000	+10
Sat, 15 Oct 2016 06:00:16 +0000	0,0247000000	-0,0002
Wed, 12 Oct 2016 23:14:18 +0000	0,0249000000	-0,0008
Sun, 02 Oct 2016 15:48:18 +0000	0,0257000000	0
Sun, 02 Oct 2016 02:43:18 +0000	0,0257000000	-0,0004
Thu, 29 Sep 2016 00:17:43 +0000	0,0261000000	+0,0005
Fri, 23 Sep 2016 11:42:02 +0000	0,0256000000	+0,0002
Wed, 21 Sep 2016 19:02:44 +0000	0,0254000000	-0,0006
Sun, 18 Sep 2016 10:23:16 +0000	0,0260000000	-0,0001
Wed, 14 Sep 2016 20:15:05 +0000	0,0261000000	0
Wed, 14 Sep 2016 03:47:38 +0000	0,0261000000	-0,0003
Mon, 12 Sep 2016 14:55:30 +0000	0,0264000000	+0,0005
Sun, 11 Sep 2016 06:27:11 +0000	0,0259000000	0
Sat, 10 Sep 2016 06:44:18 +0000	0,0259000000	-0,0006
Fri, 09 Sep 2016 09:26:08 +0000	0,0265000000	+10
Thu, 08 Sep 2016 19:51:59 +0000	0,0264000000	+10
Tue, 06 Sep 2016 16:10:30 +0000	0,0263000000	+0,0007
Thu, 01 Sep 2016 01:54:48 +0000	0,0256000000	+0,0002
Sat, 27 Aug 2016 16:44:21 +0000	0,0254000000	0
Wed, 24 Aug 2016 06:19:40 +0000	0,0254000000	-0,0007
Sun, 14 Aug 2016 13:56:21 +0000	0,0261000000	-0,0003
Thu, 11 Aug 2016 09:12:57 +0000	0,0264000000	10
Sun, 07 Aug 2016 13:25:46 +0000	0,0265000000	10
Fri, 05 Aug 2016 05:50:49 +0000	0,0266000000	-0,0001
Sat, 30 Jul 2016 12:23:00 +0000	0,0267000000	+0,0001
Thu, 28 Jul 2016 06:54:13 +0000	0,0266000000	+0,0003
Wed, 27 Jul 2016 09:11:17 +0000	0,0263000000	-0,0004
Mon, 18 Jul 2016 08:18:52 +0000	0,0267000000	-0,0002
Sun, 17 Jul 2016 17:50:49 +0000	0,0269000000	+0,0003
Fri, 15 Jul 2016 21:45:00 +0000	0,0266000000	-0,0002
Sun, 10 Jul 2016 03:27:39 +0000	0,0268000000	0
Sat, 09 Jul 2016 09:18:27 +0000	0,0268000000	0
Fri, 08 Jul 2016 22:21:16 +0000	0,0268000000	+0,0004
Wed, 06 Jul 2016 14:15:39 +0000	0,0264000000	-0,0002
Mon, 04 Jul 2016 00:28:02 +0000	0,0266000000	+10
Sun, 03 Jul 2016 15:27:31 +0000	0,0265000000	0
Sun, 03 Jul 2016 06:13:34 +0000	0,0265000000	10
Tue, 28 Jun 2016 20:08:31 +0000	0,0266000000	+0,0004
Fri, 24 Jun 2016 21:09:18 +0000	0,0262000000	-0,0003
Thu, 23 Jun 2016 05:23:36 +0000	0,0265000000	10
Wed, 22 Jun 2016 13:58:47 +0000	0,0266000000	+0,0005
Sat, 18 Jun 2016 11:13:01 +0000	0,0261000000	0
Sat, 18 Jun 2016 04:11:58 +0000	0,0261000000	10
Fri, 17 Jun 2016 13:15:29 +0000	0,0262000000	-0,0002
Tue, 14 Jun 2016 01:39:54 +0000	0,0264000000	+0,0002
Mon, 13 Jun 2016 02:12:15 +0000	0,0262000000	-0,0003
Thu, 09 Jun 2016 05:16:33 +0000	0,0265000000	0
Wed, 08 Jun 2016 03:10:19 +0000	0,0265000000	0
Tue, 07 Jun 2016 18:15:48 +0000	0,0265000000	10
Mon, 06 Jun 2016 12:32:12 +0000	0,0266000000	-0,0001
Sun, 05 Jun 2016 02:00:48 +0000	0,0267000000	0
Fri, 03 Jun 2016 15:20:05 +0000	0,0267000000	+0,0005
Thu, 02 Jun 2016 17:15:22 +0000	0,0262000000	+0,0003
Thu, 02 Jun 2016 05:28:58 +0000	0,0259000000	-0,0003
Mon, 30 May 2016 05:55:20 +0000	0,0262000000	10
Fri, 27 May 2016 20:36:44 +0000	0,0263000000	-0,0003
Sun, 22 May 2016 23:54:27 +0000	0,0266000000	+0,0002
Fri, 20 May 2016 23:06:52 +0000	0,0264000000	+10
Fri, 20 May 2016 16:49:52 +0000	0,0263000000	-0,0005
Mon, 16 May 2016 05:58:54 +0000	0,0268000000	+10
Sat, 14 May 2016 19:45:51 +0000	0,0267000000	10
Fri, 13 May 2016 08:25:28 +0000	0,0268000000	-0,0002
Thu, 12 May 2016 12:41:29 +0000	0,0270000000	-0,0002
Wed, 11 May 2016 17:42:52 +0000	0,0272000000	+10
Wed, 11 May 2016 08:47:28 +0000	0,0271000000	10
Sat, 07 May 2016 14:35:46 +0000	0,0272000000	0
Thu, 05 May 2016 13:32:19 +0000	0,0272000000	0
Wed, 04 May 2016 08:42:17 +0000	0,0272000000	-0,0005
Tue, 03 May 2016 01:58:05 +0000	0,0277000000	-0,0003
Mon, 02 May 2016 02:28:13 +0000	0,0280000000	+0,0002
Wed, 27 Apr 2016 09:15:33 +0000	0,0278000000	+0,0002
Sat, 23 Apr 2016 13:30:19 +0000	0,0276000000	0
Sat, 23 Apr 2016 01:44:49 +0000	0,0276000000	-0,0004
Wed, 20 Apr 2016 18:37:50 +0000	0,0280000000	10
Tue, 19 Apr 2016 23:14:41 +0000	0,0281000000	+0,0006
Sat, 16 Apr 2016 09:32:13 +0000	0,0275000000	0
Fri, 15 Apr 2016 20:17:30 +0000	0,0275000000	+0,0004
Wed, 13 Apr 2016 20:57:23 +0000	0,0271000000	0
Tue, 12 Apr 2016 08:24:47 +0000	0,0271000000	0
Sun, 10 Apr 2016 22:21:22 +0000	0,0271000000	0
Sun, 10 Apr 2016 16:48:11 +0000	0,0271000000	0
Sat, 09 Apr 2016 09:53:18 +0000	0,0271000000	-0,0002
Fri, 08 Apr 2016 15:06:05 +0000	0,0273000000	-0,0004
Tue, 29 Mar 2016 23:33:21 +0000	0,0277000000	+0,0002
Thu, 24 Mar 2016 01:05:21 +0000	0,0275000000	0
Wed, 23 Mar 2016 14:29:40 +0000	0,0275000000	-0,0003
Wed, 23 Mar 2016 00:12:13 +0000	0,0278000000	+0,0002
Sun, 20 Mar 2016 17:10:16 +0000	0,0276000000	+0,0005
Wed, 16 Mar 2016 00:55:22 +0000	0,0271000000	+0,0003
Tue, 15 Mar 2016 17:04:58 +0000	0,0268000000	0
Sat, 12 Mar 2016 15:15:07 +0000	0,0268000000	+0,0003
Thu, 10 Mar 2016 02:25:58 +0000	0,0265000000	0
Wed, 02 Mar 2016 11:43:47 +0000	0,0265000000	+0,0005
Fri, 26 Feb 2016 14:55:58 +0000	0,0260000000	+0,0002
Thu, 25 Feb 2016 12:47:42 +0000	0,0258000000	10
Wed, 24 Feb 2016 07:42:18 +0000	0,0259000000	+10
Sat, 20 Feb 2016 08:48:26 +0000	0,0258000000	10
Thu, 18 Feb 2016 15:05:37 +0000	0,0259000000	-0,0004
Mon, 15 Feb 2016 20:03:42 +0000	0,0263000000	0
Mon, 15 Feb 2016 07:08:08 +0000	0,0263000000	0
Sun, 14 Feb 2016 08:04:56 +0000	0,0263000000	+10
Thu, 11 Feb 2016 01:51:03 +0000	0,0262000000	10
Wed, 10 Feb 2016 19:25:31 +0000	0,0263000000	+0,0006
Thu, 28 Jan 2016 07:09:34 +0000	0,0257000000	10
Tue, 26 Jan 2016 04:46:29 +0000	0,0258000000	10
Sun, 24 Jan 2016 18:52:18 +0000	0,0259000000	+0,0003
Tue, 19 Jan 2016 10:15:36 +0000	0,0256000000	+0,0003
Sun, 17 Jan 2016 20:43:38 +0000	0,0253000000	0
Sun, 17 Jan 2016 12:31:35 +0000	0,0253000000	-0,0002
Wed, 13 Jan 2016 18:32:39 +0000	0,0255000000	+0,0002
Mon, 11 Jan 2016 14:45:20 +0000	0,0253000000	0
Fri, 08 Jan 2016 15:09:58 +0000	0,0253000000	-0,0002
Tue, 05 Jan 2016 03:54:24 +0000	0,0255000000	+10
Sun, 03 Jan 2016 00:25:28 +0000	0,0254000000	0
Thu, 31 Dec 2015 15:50:55 +0000	0,0254000000	+10
Thu, 31 Dec 2015 11:35:43 +0000	0,0253000000	0
Thu, 31 Dec 2015 02:02:27 +0000	0,0253000000	-0,0002
Tue, 29 Dec 2015 00:07:14 +0000	0,0255000000	0
Sat, 26 Dec 2015 20:18:06 +0000	0,0255000000	0
Sat, 26 Dec 2015 05:59:33 +0000	0,0255000000	+0,0002
Wed, 23 Dec 2015 07:43:13 +0000	0,0253000000	10
Tue, 22 Dec 2015 12:49:34 +0000	0,0254000000	+10
Mon, 21 Dec 2015 06:42:00 +0000	0,0253000000	+10
Sun, 20 Dec 2015 06:21:43 +0000	0,0252000000	0
Sat, 19 Dec 2015 03:15:45 +0000	0,0252000000	+10
Mon, 14 Dec 2015 15:03:43 +0000	0,0251000000	+10
Fri, 11 Dec 2015 18:43:12 +0000	0,0250000000	-0,0002
Thu, 10 Dec 2015 16:53:05 +0000	0,0252000000	+10
Thu, 10 Dec 2015 06:27:01 +0000	0,0251000000	0
Wed, 09 Dec 2015 08:49:54 +0000	0,0251000000	-0,0004
Sat, 05 Dec 2015 00:07:41 +0000	0,0255000000	-0,0002
Sun, 29 Nov 2015 07:24:41 +0000	0,0257000000	+10
Fri, 27 Nov 2015 12:08:33 +0000	0,0256000000	-0,0002
Thu, 26 Nov 2015 05:02:21 +0000	0,0258000000	0
Wed, 25 Nov 2015 21:34:28 +0000	0,0258000000	0
Wed, 25 Nov 2015 14:34:37 +0000	0,0258000000	+0,0003
Sun, 22 Nov 2015 00:21:16 +0000	0,0255000000	+0,0002
Wed, 18 Nov 2015 11:54:46 +0000	0,0253000000	+10
Tue, 17 Nov 2015 03:23:17 +0000	0,0252000000	0
Sat, 14 Nov 2015 12:12:31 +0000	0,0252000000	-0,0003
Wed, 11 Nov 2015 06:29:13 +0000	0,0255000000	+10
Mon, 09 Nov 2015 12:02:58 +0000	0,0254000000	10
Sun, 08 Nov 2015 15:55:22 +0000	0,0255000000	0
Sun, 08 Nov 2015 12:34:21 +0000	0,0255000000	0
Sat, 07 Nov 2015 01:29:16 +0000	0,0255000000	-0,0002
Fri, 06 Nov 2015 06:50:41 +0000	0,0257000000	0
Thu, 29 Oct 2015 21:01:06 +0000	0,0257000000	-0,0003
Wed, 28 Oct 2015 09:45:09 +0000	0,0260000000	0
Wed, 28 Oct 2015 02:38:40 +0000	0,0260000000	0
Tue, 27 Oct 2015 07:42:02 +0000	0,0260000000	+10
Sun, 25 Oct 2015 08:30:53 +0000	0,0259000000	10
Fri, 16 Oct 2015 21:50:55 +0000	0,0260000000	+10
Wed, 14 Oct 2015 19:11:35 +0000	0,0259000000	+0,0006
Thu, 08 Oct 2015 19:19:41 +0000	0,0253000000	0
Wed, 07 Oct 2015 14:16:05 +0000	0,0253000000	+0,0003
Wed, 07 Oct 2015 00:42:32 +0000	0,0250000000	0
Mon, 05 Oct 2015 09:34:24 +0000	0,0250000000	+0,0002
Mon, 05 Oct 2015 01:30:37 +0000	0,0248000000	0
Sun, 04 Oct 2015 20:44:07 +0000	0,0248000000	0
Fri, 02 Oct 2015 20:49:00 +0000	0,0248000000	+0,0003
Fri, 25 Sep 2015 15:13:54 +0000	0,0245000000	+0,0002
Tue, 22 Sep 2015 20:48:10 +0000	0,0243000000	-0,0002
Sun, 20 Sep 2015 02:02:21 +0000	0,0245000000	-0,0002
Wed, 16 Sep 2015 20:58:09 +0000	0,0247000000	+0,0002
Wed, 16 Sep 2015 11:15:24 +0000	0,0245000000	+10
Tue, 15 Sep 2015 03:52:46 +0000	0,0244000000	0
Mon, 14 Sep 2015 16:01:21 +0000	0,0244000000	0
Sun, 13 Sep 2015 22:45:08 +0000	0,0244000000	0
Sun, 13 Sep 2015 04:17:20 +0000	0,0244000000	0
Fri, 11 Sep 2015 19:24:13 +0000	0,0244000000	+0,0006
Mon, 07 Sep 2015 08:20:33 +0000	0,0238000000	0
Sat, 05 Sep 2015 21:20:34 +0000	0,0238000000	+0,0001
Mon, 24 Aug 2015 02:19:09 +0000	0,0237000000	-0,0001
Sat, 22 Aug 2015 04:46:41 +0000	0,0238000000	10
Thu, 20 Aug 2015 12:04:39 +0000	0,0239000000	-0,0002
Sun, 16 Aug 2015 13:13:59 +0000	0,0241000000	0
Sun, 16 Aug 2015 04:01:13 +0000	0,0241000000	0
Tue, 11 Aug 2015 09:48:15 +0000	0,0241000000	-0,0003
Sun, 09 Aug 2015 00:00:20 +0000	0,0244000000	0
Mon, 03 Aug 2015 07:10:48 +0000	0,0244000000	0
Sun, 02 Aug 2015 21:25:46 +0000	0,0244000000	+0,0001
Fri, 31 Jul 2015 03:18:08 +0000	0,0243000000	-0,0001
Tue, 28 Jul 2015 09:51:43 +0000	0,0244000000	0
Tue, 28 Jul 2015 06:07:13 +0000	0,0244000000	+0,0001
Sun, 26 Jul 2015 00:05:12 +0000	0,0243000000	+0,0003
Fri, 24 Jul 2015 06:52:59 +0000	0,0240000000	+10
Thu, 23 Jul 2015 15:12:18 +0000	0,0239000000	10
Thu, 16 Jul 2015 13:51:49 +0000	0,0240000000	10
Mon, 06 Jul 2015 14:04:19 +0000	0,0241000000	10
Sun, 05 Jul 2015 20:03:46 +0000	0,0242000000	0
Sun, 05 Jul 2015 06:22:32 +0000	0,0242000000	0
Wed, 01 Jul 2015 00:35:40 +0000	0,0242000000	+0,0003
Mon, 29 Jun 2015 04:03:24 +0000	0,0239000000	0
Sun, 28 Jun 2015 11:28:56 +0000	0,0239000000	-0,0002
Thu, 25 Jun 2015 23:19:07 +0000	0,0241000000	10
Sat, 20 Jun 2015 08:18:02 +0000	0,0242000000	+10
Fri, 19 Jun 2015 10:13:36 +0000	0,0241000000	+10
Wed, 17 Jun 2015 23:34:36 +0000	0,0240000000	0
Wed, 17 Jun 2015 01:40:28 +0000	0,0240000000	10
Sat, 13 Jun 2015 19:36:34 +0000	0,0241000000	+10
Thu, 11 Jun 2015 13:26:21 +0000	0,0240000000	+10
Tue, 09 Jun 2015 13:42:05 +0000	0,0239000000	+10
Sat, 06 Jun 2015 01:27:59 +0000	0,0238000000	-0,0005
Tue, 26 May 2015 23:43:02 +0000	0,0243000000	-0,0001
Tue, 26 May 2015 05:49:10 +0000	0,0244000000	0
Sun, 24 May 2015 08:53:52 +0000	0,0244000000	10
Fri, 22 May 2015 13:20:10 +0000	0,0245000000	+10
Thu, 21 May 2015 12:10:04 +0000	0,0244000000	+0,0001
Wed, 20 May 2015 21:13:51 +0000	0,0243000000	-0,0002
Sun, 17 May 2015 22:51:35 +0000	0,0245000000	0
Sat, 16 May 2015 18:21:12 +0000	0,0245000000	0
Sat, 16 May 2015 09:49:55 +0000	0,0245000000	0
Fri, 15 May 2015 08:22:33 +0000	0,0245000000	+10
Mon, 04 May 2015 10:21:41 +0000	0,0244000000	0
Tue, 28 Apr 2015 11:44:52 +0000	0,0244000000	-0,0002
Tue, 21 Apr 2015 15:26:11 +0000	0,0246000000	+0,0011
Tue, 07 Apr 2015 23:41:13 +0000	0,0235000000	10
Tue, 07 Apr 2015 12:14:51 +0000	0,0236000000	0
Fri, 03 Apr 2015 10:45:59 +0000	0,0236000000	+10
Thu, 02 Apr 2015 19:51:15 +0000	0,0235000000	+0,0005
Wed, 25 Mar 2015 01:16:57 +0000	0,0230000000	+0,0004
Wed, 18 Mar 2015 10:15:26 +0000	0,0226000000	-0,0001
Wed, 18 Mar 2015 05:00:17 +0000	0,0227000000	+0,0003
Thu, 05 Mar 2015 08:39:16 +0000	0,0224000000	+0,0002
Tue, 17 Feb 2015 21:52:07 +0000	0,0222000000	0
Tue, 17 Feb 2015 18:38:22 +0000	0,0222000000	10
Sun, 08 Feb 2015 16:32:19 +0000	0,0223000000	0
Wed, 28 Jan 2015 06:35:22 +0000	0,0223000000	-0,0004
Sat, 24 Jan 2015 21:29:32 +0000	0,0227000000	+0,0001
Fri, 23 Jan 2015 02:37:38 +0000	0,0226000000	0
Wed, 21 Jan 2015 10:39:51 +0000	0,0226000000	-0,0004
Mon, 19 Jan 2015 10:18:41 +0000	0,0230000000	+0,001
Mon, 05 Jan 2015 02:53:03 +0000	0,0220000000	-0,0002
Thu, 01 Jan 2015 18:14:09 +0000	0,0222000000	10
Wed, 17 Dec 2014 05:26:27 +0000	0,0223000000	+0,0005
Sat, 13 Dec 2014 20:25:21 +0000	0,0218000000	+0,0005
Sun, 07 Dec 2014 08:29:32 +0000	0,0213000000	-0,0003
Thu, 04 Dec 2014 06:00:55 +0000	0,0216000000	+0,0004
Mon, 01 Dec 2014 09:01:34 +0000	0,0212000000	10
Fri, 28 Nov 2014 02:09:35 +0000	0,0213000000	10
Thu, 27 Nov 2014 21:34:35 +0000	0,0214000000	0
Thu, 27 Nov 2014 13:02:44 +0000	0,0214000000	10
Fri, 21 Nov 2014 12:59:15 +0000	0,0215000000	-0,0005
Tue, 18 Nov 2014 02:37:18 +0000	0,0220000000	0
Mon, 17 Nov 2014 11:36:42 +0000	0,0220000000	+10
Sun, 16 Nov 2014 05:40:57 +0000	0,0219000000	-0,0005
Mon, 10 Nov 2014 05:13:40 +0000	0,0224000000	0
Sun, 09 Nov 2014 07:14:24 +0000	0,0224000000	0
Mon, 03 Nov 2014 08:13:25 +0000	0,0224000000	-0,0006
Sun, 26 Oct 2014 05:00:22 +0000	0,0230000000	0
Sat, 25 Oct 2014 21:46:46 +0000	0,0230000000	10
Mon, 20 Oct 2014 01:32:20 +0000	0,0231000000	0
Sat, 18 Oct 2014 01:36:33 +0000	0,0231000000	+0,0002
Mon, 13 Oct 2014 05:41:15 +0000	0,0229000000	+10
Sun, 12 Oct 2014 04:58:18 +0000	0,0228000000	-0,0003
Fri, 03 Oct 2014 19:35:48 +0000	0,0231000000	-0,0002
Wed, 01 Oct 2014 12:06:14 +0000	0,0233000000	-0,0002
Tue, 30 Sep 2014 06:27:55 +0000	0,0235000000	0
Mon, 29 Sep 2014 17:06:58 +0000	0,0235000000	0
Tue, 23 Sep 2014 22:39:59 +0000	0,0235000000	+10
Sun, 21 Sep 2014 18:04:16 +0000	0,0234000000	10
Tue, 16 Sep 2014 19:50:37 +0000	0,0235000000	+10
Sun, 14 Sep 2014 19:37:21 +0000	0,0234000000	0
Sat, 13 Sep 2014 10:33:08 +0000	0,0234000000	+10
Thu, 11 Sep 2014 11:44:12 +0000	0,0233000000	-0,0003
Wed, 03 Sep 2014 14:02:15 +0000	0,0236000000	+10
Fri, 29 Aug 2014 13:50:47 +0000	0,0235000000	+0,0002
Fri, 15 Aug 2014 06:21:50 +0000	0,0233000000	0
Fri, 15 Aug 2014 02:25:09 +0000	0,0233000000	+0,0002
Thu, 14 Aug 2014 11:57:00 +0000	0,0231000000	0
Thu, 14 Aug 2014 04:16:00 +0000	0,0231000000	+0,0002
Wed, 13 Aug 2014 01:05:10 +0000	0,0229000000	0
Tue, 12 Aug 2014 14:15:37 +0000	0,0229000000	+0,0004
Wed, 30 Jul 2014 16:53:47 +0000	0,0225000000	+10
Wed, 23 Jul 2014 22:58:09 +0000	0,0224000000	10
Fri, 11 Jul 2014 20:47:03 +0000	0,0225000000	-0,0003
Sun, 06 Jul 2014 23:35:15 +0000	0,0228000000	0
Fri, 04 Jul 2014 17:45:25 +0000	0,0228000000	0
Fri, 04 Jul 2014 09:53:11 +0000	0,0228000000	0
Thu, 03 Jul 2014 20:11:22 +0000	0,0228000000	+0,0002
Mon, 30 Jun 2014 14:30:16 +0000	0,0226000000	+10
Thu, 26 Jun 2014 17:35:28 +0000	0,0225000000	10
Sat, 14 Jun 2014 14:28:37 +0000	0,0226000000	0
Fri, 13 Jun 2014 06:09:08 +0000	0,0226000000	+10
Mon, 26 May 2014 10:24:59 +0000	0,0225000000	0
Tue, 13 May 2014 05:33:30 +0000	0,0225000000	+10
Sat, 03 May 2014 00:48:28 +0000	0,0224000000	+0,0008
Fri, 04 Apr 2014 03:38:04 +0000	0,0216000000	0
Thu, 03 Apr 2014 20:12:01 +0000	0,0216000000	+0,001
Fri, 07 Feb 2014 22:55:37 +0000	0,0206000000	+0,0006
Wed, 01 Jan 2014 12:34:59 +0000	0,0200000000	10
Fri, 13 Dec 2013 15:01:14 +0000	0,0201000000	10
Thu, 12 Dec 2013 05:38:31 +0000	0,0202000000	2,698945
Sun, 03 Nov 2013 23:29:11 +0000	0,0202269894	5,14349
Sat, 26 Oct 2013 21:18:56 +0000	0,0202784243	+5,704435
Wed, 16 Oct 2013 01:13:52 +0000	0,0202213800	+0,0001292101
Mon, 14 Oct 2013 09:41:59 +0000	0,0200921699	+9,5146
Fri, 11 Oct 2013 15:40:50 +0000	0,0200826553	+3,95054
Sat, 28 Sep 2013 17:09:19 +0000	0,0200431499	+9,628445
Tue, 24 Sep 2013 03:01:18 +0000	0,0199468655	+4,68997
Mon, 23 Sep 2013 12:05:09 +0000	0,0198999658	+0,0007973636
Fri, 26 Jul 2013 10:41:11 +0000	0,0191026022	+0,0004376095
Tue, 23 Jul 2013 08:03:14 +0000	0,0186649927	+0,0003264217
Sun, 16 Jun 2013 18:35:36 +0000	0,0183385710	-0,0002998846
Sat, 08 Jun 2013 05:40:43 +0000	0,0186384556	+0,0005527909
Wed, 05 Jun 2013 14:33:23 +0000	0,0180856647	+0,0005498219
Wed, 08 May 2013 17:38:03 +0000	0,0175358428	+0,0006337995
Sun, 28 Apr 2013 22:27:47 +0000	0,0169020433	+1,744985
Thu, 18 Apr 2013 11:24:31 +0000	0,0168845935	8,053375
Sun, 31 Mar 2013 06:18:41 +0000	0,0169651272	-0,0005229188
Sat, 09 Mar 2013 13:51:44 +0000	0,0174880460	-0,0001036809
Thu, 07 Mar 2013 12:05:10 +0000	0,0175917269	3,75802
Thu, 07 Mar 2013 00:05:22 +0000	0,0176293071	1,91
Wed, 06 Mar 2013 10:14:51 +0000	0,0176484071	+3,820015
Sun, 03 Mar 2013 05:04:00 +0000	0,0176102070	3,820015
Thu, 28 Feb 2013 05:17:15 +0000	0,0176484071	+3,820015
Wed, 27 Feb 2013 08:49:00 +0000	0,0176102070	+5,6645
Mon, 25 Feb 2013 07:05:04 +0000	0,0175535670	+5,50886
Thu, 21 Feb 2013 17:12:02 +0000	0,0174984784	9,599465
Sun, 17 Feb 2013 16:51:10 +0000	0,0175944730	0
Fri, 15 Feb 2013 13:58:34 +0000	0,0175944730	+0,0001041951
Thu, 14 Feb 2013 07:37:41 +0000	0,0174902779	+9,685
Wed, 13 Feb 2013 18:50:19 +0000	0,0174805929	0
Wed, 13 Feb 2013 06:36:29 +0000	0,0174805929	+9,5732
Tue, 12 Feb 2013 23:15:34 +0000	0,0173848609	+1,11158
Mon, 11 Feb 2013 14:51:08 +0000	0,0173737451	0
Sun, 10 Feb 2013 13:04:30 +0000	0,0173737451	0
Sun, 10 Feb 2013 02:24:18 +0000	0,0173737451	-0,0009699082
Thu, 17 Jan 2013 19:33:02 +0000	0,0183436533	+6,6387
Fri, 11 Jan 2013 21:29:30 +0000	0,0182772663	+9,65009
Thu, 10 Jan 2013 08:58:47 +0000	0,0181807654	+0,000237105
Sat, 29 Dec 2012 10:11:15 +0000	0,0179436604	+2,18925
Wed, 26 Dec 2012 08:11:31 +0000	0,0179217679	-0,0001228451
Wed, 21 Nov 2012 08:23:31 +0000	0,0180446130	6,61053
Wed, 31 Oct 2012 13:06:38 +0000	0,0181107183	+0,0001184998
Thu, 25 Oct 2012 17:12:02 +0000	0,0179922185	1,73733
Thu, 18 Oct 2012 16:46:16 +0000	0,0180095918	-0,0002760531
Tue, 16 Oct 2012 09:06:55 +0000	0,0182856449	+5,20267
Thu, 11 Oct 2012 07:58:23 +0000	0,0182336182	-0,0006454007
Tue, 02 Oct 2012 15:51:04 +0000	0,0188790189	+2,15
Mon, 01 Oct 2012 09:03:42 +0000	0,0188580189	2,66265
Thu, 27 Sep 2012 13:08:06 +0000	0,0188846454	+4,220035
Mon, 24 Sep 2012 20:41:48 +0000	0,0188424451	0
Sun, 23 Sep 2012 08:44:00 +0000	0,0188424451	+0,0001551638
Fri, 21 Sep 2012 03:13:42 +0000	0,0186872813	-0,0002866428
Fri, 14 Sep 2012 17:05:49 +0000	0,0189739241	+0,0013831962
Thu, 07 Jun 2012 16:46:56 +0000	0,0175907279	+0,0003339106
Wed, 30 May 2012 21:29:02 +0000	0,0172568173	+5,38098
Thu, 17 May 2012 20:32:50 +0000	0,0172030075	-0,00029949
Thu, 10 May 2012 16:44:35 +0000	0,0175024975	+0,0001536548
Thu, 10 May 2012 04:21:06 +0000	0,0173488427	-0,0001433465
Mon, 07 May 2012 15:56:56 +0000	0,0174921892	+3,32198
Sun, 29 Apr 2012 00:02:29 +0000	0,0174589694	9,29201
Thu, 26 Apr 2012 16:19:18 +0000	0,0175518895	+1,57299
Sat, 21 Apr 2012 20:37:23 +0000	0,0175361596	+0,0004396489
Wed, 18 Apr 2012 16:57:47 +0000	0,0170965107	7,779985
Sat, 14 Apr 2012 18:36:24 +0000	0,0171743105	+3,12302
Tue, 10 Apr 2012 22:19:40 +0000	0,0171430803	8,958015
Fri, 06 Apr 2012 00:24:40 +0000	0,0172326604	+0,0001799308
Thu, 29 Mar 2012 15:02:05 +0000	0,0170527296	-0,0001121352
Mon, 26 Mar 2012 19:44:57 +0000	0,0171648648	9,77498
Thu, 22 Mar 2012 21:03:04 +0000	0,0172626146	7,131745
Sun, 18 Mar 2012 19:18:31 +0000	0,0173339320	-0,0002278085
Fri, 09 Mar 2012 02:30:18 +0000	0,0175617405	+0,0003627233
Fri, 20 Jan 2012 17:34:21 +0000	0,0171990172	-0,000177094
Thu, 15 Sep 2011 07:53:12 +0000	0,0173761112	+4,15939
Sun, 11 Sep 2011 14:17:20 +0000	0,0173345173	-0,0001193572
Sun, 10 Jul 2011 11:45:01 +0000	0,0174538745	0

Обратите внимание, что информация об обменного курса KRW в UYU обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 04:11:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Уругвайское песо

Примечание: График курса обмена валют Южно-корейский вон/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Уругвайское песо в течение 2438 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.