Обменный курс на сегодня для KRW/UZS является KRW за UZS, это означает, что с 100 Южно-корейский вон можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или UZS.

KRW в UZS обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 02:51:42 +0000	7,5761000000	+0,4016
Mon, 30 Oct 2017 12:07:43 +0000	7,1745000000	+0,0067
Sun, 29 Oct 2017 12:39:50 +0000	7,1678000000	+0,0282
Tue, 24 Oct 2017 18:14:30 +0000	7,1396000000	+0,0297
Sun, 22 Oct 2017 00:38:15 +0000	7,1099000000	0
Fri, 20 Oct 2017 21:40:07 +0000	7,1099000000	+0,0087
Tue, 17 Oct 2017 03:57:18 +0000	7,1012000000	-0,0252
Mon, 16 Oct 2017 06:26:28 +0000	7,1264000000	-0,0103
Sat, 14 Oct 2017 13:42:29 +0000	7,1367000000	+0,0639
Tue, 10 Oct 2017 04:20:01 +0000	7,0728000000	+0,0194
Fri, 06 Oct 2017 03:51:02 +0000	7,0534000000	-0,001
Thu, 05 Oct 2017 01:07:35 +0000	7,0544000000	+0,0463
Tue, 03 Oct 2017 00:58:28 +0000	7,0081000000	-0,0343
Sat, 30 Sep 2017 04:48:31 +0000	7,0424000000	+10
Fri, 29 Sep 2017 11:57:25 +0000	7,0423000000	-0,0463
Tue, 26 Sep 2017 20:45:34 +0000	7,0886000000	-0,0109
Mon, 25 Sep 2017 19:50:41 +0000	7,0995000000	-0,0419
Mon, 25 Sep 2017 09:13:26 +0000	7,1414000000	+0,0101
Sun, 24 Sep 2017 12:42:31 +0000	7,1313000000	-0,0355
Wed, 20 Sep 2017 17:50:51 +0000	7,1668000000	+0,0165
Tue, 19 Sep 2017 03:17:43 +0000	7,1503000000	+0,0107
Sun, 17 Sep 2017 16:06:35 +0000	7,1396000000	0
Sun, 17 Sep 2017 04:15:59 +0000	7,1396000000	-0,0079
Sat, 09 Sep 2017 13:30:51 +0000	7,1475000000	0
Fri, 08 Sep 2017 22:22:31 +0000	7,1475000000	-0,0234
Thu, 07 Sep 2017 23:38:32 +0000	7,1709000000	+0,0234
Wed, 06 Sep 2017 18:14:49 +0000	7,1475000000	+3,4062
Sun, 03 Sep 2017 01:14:13 +0000	3,7413000000	+0,034
Tue, 29 Aug 2017 10:36:43 +0000	3,7073000000	-0,0112
Sat, 26 Aug 2017 23:51:09 +0000	3,7185000000	+0,0215
Thu, 24 Aug 2017 13:01:55 +0000	3,6970000000	-0,0077
Wed, 23 Aug 2017 19:31:13 +0000	3,7047000000	+0,0762
Tue, 22 Aug 2017 02:51:39 +0000	3,6285000000	+0,0119
Mon, 21 Aug 2017 03:55:33 +0000	3,6166000000	-0,0029
Sat, 19 Aug 2017 13:13:00 +0000	3,6195000000	-0,011
Tue, 15 Aug 2017 17:02:51 +0000	3,6305000000	+0,0208
Sun, 13 Aug 2017 05:17:13 +0000	3,6097000000	+0,0158
Fri, 11 Aug 2017 05:00:57 +0000	3,5939000000	-0,0192
Thu, 10 Aug 2017 06:41:41 +0000	3,6131000000	-0,0169
Wed, 09 Aug 2017 02:54:49 +0000	3,6300000000	+0,0018
Sat, 05 Aug 2017 13:05:59 +0000	3,6282000000	-0,0015
Fri, 04 Aug 2017 20:11:22 +0000	3,6297000000	-0,0031
Thu, 03 Aug 2017 13:03:38 +0000	3,6328000000	-0,018
Tue, 01 Aug 2017 01:32:49 +0000	3,6508000000	+0,0328
Fri, 28 Jul 2017 10:55:54 +0000	3,6180000000	-0,0193
Thu, 27 Jul 2017 19:54:22 +0000	3,6373000000	-0,0169
Wed, 26 Jul 2017 23:29:11 +0000	3,6542000000	+0,024
Tue, 25 Jul 2017 21:43:41 +0000	3,6302000000	+0,0234
Sun, 23 Jul 2017 10:38:30 +0000	3,6068000000	+0,055
Sun, 16 Jul 2017 08:49:10 +0000	3,5518000000	0
Sat, 15 Jul 2017 02:51:01 +0000	3,5518000000	+0,0576
Fri, 14 Jul 2017 00:27:26 +0000	3,4942000000	-0,0044
Wed, 12 Jul 2017 19:23:47 +0000	3,4986000000	+0,0358
Tue, 11 Jul 2017 15:28:41 +0000	3,4628000000	+0,013
Sun, 09 Jul 2017 17:09:19 +0000	3,4498000000	0
Sat, 08 Jul 2017 20:10:01 +0000	3,4498000000	+0,0177
Mon, 03 Jul 2017 09:58:19 +0000	3,4321000000	-0,0122
Sat, 01 Jul 2017 10:30:01 +0000	3,4443000000	-0,021
Thu, 29 Jun 2017 09:46:33 +0000	3,4653000000	+0,0167
Tue, 27 Jun 2017 07:33:24 +0000	3,4486000000	+0,0045
Mon, 26 Jun 2017 08:04:20 +0000	3,4441000000	+0,0161
Tue, 20 Jun 2017 16:59:03 +0000	3,4280000000	-0,0235
Fri, 16 Jun 2017 01:23:55 +0000	3,4515000000	-0,027
Wed, 14 Jun 2017 22:17:15 +0000	3,4785000000	+0,0141
Wed, 14 Jun 2017 06:58:55 +0000	3,4644000000	+0,0186
Fri, 09 Jun 2017 03:44:21 +0000	3,4458000000	+0,0112
Thu, 08 Jun 2017 06:36:26 +0000	3,4346000000	-0,0033
Mon, 05 Jun 2017 12:12:55 +0000	3,4379000000	+0,0168
Wed, 31 May 2017 15:38:01 +0000	3,4211000000	+0,0393
Mon, 22 May 2017 13:35:27 +0000	3,3818000000	+0,004
Sun, 21 May 2017 05:07:00 +0000	3,3778000000	+0,0323
Mon, 15 May 2017 04:58:33 +0000	3,3455000000	-0,0059
Sun, 14 May 2017 08:47:01 +0000	3,3514000000	-0,0002
Fri, 12 May 2017 20:49:48 +0000	3,3516000000	+0,0745
Fri, 05 May 2017 05:27:04 +0000	3,2771000000	-0,0227
Tue, 02 May 2017 13:40:49 +0000	3,2998000000	+0,0572
Mon, 24 Apr 2017 05:08:08 +0000	3,2426000000	+0,0036
Sun, 23 Apr 2017 13:38:42 +0000	3,2390000000	+0,0169
Thu, 20 Apr 2017 05:59:25 +0000	3,2221000000	-0,0031
Wed, 19 Apr 2017 08:16:45 +0000	3,2252000000	+0,018
Sun, 16 Apr 2017 01:59:53 +0000	3,2072000000	+0,0133
Fri, 14 Apr 2017 13:42:10 +0000	3,1939000000	+0,0145
Sun, 09 Apr 2017 04:26:23 +0000	3,1794000000	-0,0098
Fri, 07 Apr 2017 05:26:40 +0000	3,1892000000	-0,0149
Wed, 05 Apr 2017 10:30:15 +0000	3,2041000000	-0,0035
Tue, 04 Apr 2017 08:56:13 +0000	3,2076000000	-0,0234
Tue, 28 Mar 2017 20:23:10 +0000	3,2310000000	-0,0084
Tue, 28 Mar 2017 00:29:34 +0000	3,2394000000	+0,072
Sun, 26 Mar 2017 10:50:15 +0000	3,1674000000	+0,0419
Wed, 22 Mar 2017 09:59:56 +0000	3,1255000000	+0,0258
Sun, 19 Mar 2017 13:59:39 +0000	3,0997000000	+0,0043
Wed, 15 Mar 2017 21:47:16 +0000	3,0954000000	+0,0444
Tue, 14 Mar 2017 20:19:55 +0000	3,0510000000	-0,004
Tue, 14 Mar 2017 00:56:02 +0000	3,0550000000	+0,048
Sat, 11 Mar 2017 07:01:07 +0000	3,0070000000	+0,0092
Tue, 07 Mar 2017 18:26:25 +0000	2,9978000000	+0,0005
Tue, 07 Mar 2017 14:26:21 +0000	2,9973000000	+0,0061
Mon, 06 Mar 2017 19:43:53 +0000	2,9912000000	-0,0215
Tue, 28 Feb 2017 17:30:06 +0000	3,0127000000	+0,0468
Sat, 25 Feb 2017 10:45:09 +0000	2,9659000000	+0,0245
Thu, 23 Feb 2017 03:49:33 +0000	2,9414000000	+0,0657
Sun, 19 Feb 2017 14:58:38 +0000	2,8757000000	-0,0241
Thu, 16 Feb 2017 15:55:08 +0000	2,8998000000	+0,0408
Fri, 10 Feb 2017 07:17:43 +0000	2,8590000000	-0,0147
Wed, 08 Feb 2017 14:30:01 +0000	2,8737000000	+0,0027
Tue, 07 Feb 2017 04:24:01 +0000	2,8710000000	+0,1013
Sun, 29 Jan 2017 20:16:17 +0000	2,7697000000	+0,0007
Sun, 29 Jan 2017 03:30:41 +0000	2,7690000000	0
Sat, 28 Jan 2017 13:23:09 +0000	2,7690000000	0
Sat, 28 Jan 2017 04:02:16 +0000	2,7690000000	-0,0295
Tue, 24 Jan 2017 12:03:35 +0000	2,7985000000	+0,0342
Sat, 21 Jan 2017 16:31:23 +0000	2,7643000000	-0,023
Wed, 18 Jan 2017 06:30:15 +0000	2,7873000000	+0,0306
Sun, 15 Jan 2017 10:25:39 +0000	2,7567000000	0
Sun, 15 Jan 2017 05:32:32 +0000	2,7567000000	0
Sat, 14 Jan 2017 18:26:24 +0000	2,7567000000	+0,0154
Thu, 12 Jan 2017 02:18:21 +0000	2,7413000000	+0,0283
Thu, 05 Jan 2017 10:24:10 +0000	2,7130000000	+0,0416
Tue, 03 Jan 2017 14:07:39 +0000	2,6714000000	+0,0009
Sat, 31 Dec 2016 20:08:51 +0000	2,6705000000	-0,0019
Fri, 30 Dec 2016 05:48:31 +0000	2,6724000000	+0,0058
Wed, 28 Dec 2016 03:11:41 +0000	2,6666000000	+0,0035
Tue, 27 Dec 2016 18:12:49 +0000	2,6631000000	-0,0002
Tue, 27 Dec 2016 09:01:11 +0000	2,6633000000	-0,0166
Mon, 26 Dec 2016 22:53:35 +0000	2,6799000000	+0,0004
Mon, 26 Dec 2016 08:24:35 +0000	2,6795000000	-0,0022
Sun, 25 Dec 2016 03:30:57 +0000	2,6817000000	0
Sat, 24 Dec 2016 21:56:07 +0000	2,6817000000	-0,0169
Wed, 21 Dec 2016 06:14:43 +0000	2,6986000000	-0,012
Mon, 19 Dec 2016 23:05:32 +0000	2,7106000000	+0,0102
Mon, 19 Dec 2016 02:48:22 +0000	2,7004000000	-0,0007
Sun, 18 Dec 2016 13:31:56 +0000	2,7011000000	-0,0488
Wed, 14 Dec 2016 15:41:02 +0000	2,7499000000	-0,0018
Tue, 13 Dec 2016 01:51:18 +0000	2,7517000000	+0,0425
Tue, 29 Nov 2016 15:34:10 +0000	2,7092000000	+0,027
Sun, 27 Nov 2016 09:56:44 +0000	2,6822000000	0
Sun, 27 Nov 2016 02:24:04 +0000	2,6822000000	+0,0025
Fri, 25 Nov 2016 12:54:21 +0000	2,6797000000	-0,0036
Tue, 22 Nov 2016 00:32:58 +0000	2,6833000000	-0,0294
Fri, 04 Nov 2016 11:36:48 +0000	2,7127000000	-0,0002
Tue, 25 Oct 2016 19:41:42 +0000	2,7129000000	+0,018
Fri, 21 Oct 2016 19:37:19 +0000	2,6949000000	+0,0075
Fri, 14 Oct 2016 13:47:12 +0000	2,6874000000	-0,0241
Sun, 09 Oct 2016 00:05:42 +0000	2,7115000000	+0,0005
Thu, 06 Oct 2016 22:23:24 +0000	2,7110000000	-0,0283
Tue, 04 Oct 2016 04:20:58 +0000	2,7393000000	-0,0013
Sat, 01 Oct 2016 10:56:37 +0000	2,7406000000	+0,0036
Wed, 28 Sep 2016 13:47:34 +0000	2,7370000000	+0,0168
Sat, 24 Sep 2016 01:16:40 +0000	2,7202000000	-0,0058
Fri, 23 Sep 2016 09:06:38 +0000	2,7260000000	+0,0003
Thu, 22 Sep 2016 11:24:06 +0000	2,7257000000	+0,0724
Sat, 17 Sep 2016 21:14:27 +0000	2,6533000000	0
Sat, 17 Sep 2016 08:11:05 +0000	2,6533000000	-0,0068
Wed, 14 Sep 2016 09:15:08 +0000	2,6601000000	+0,0082
Wed, 14 Sep 2016 02:13:47 +0000	2,6519000000	-0,054
Fri, 09 Sep 2016 20:33:24 +0000	2,7059000000	-0,0219
Tue, 06 Sep 2016 20:08:01 +0000	2,7278000000	+0,0523
Sat, 03 Sep 2016 00:38:42 +0000	2,6755000000	+0,0005
Thu, 25 Aug 2016 20:16:31 +0000	2,6750000000	+0,0076
Sun, 21 Aug 2016 10:51:01 +0000	2,6674000000	-0,0576
Tue, 16 Aug 2016 13:21:12 +0000	2,7250000000	+0,0426
Mon, 15 Aug 2016 00:52:53 +0000	2,6824000000	-0,0036
Sun, 14 Aug 2016 13:56:30 +0000	2,6860000000	-0,0056
Fri, 12 Aug 2016 05:15:10 +0000	2,6916000000	-0,0036
Wed, 10 Aug 2016 01:01:59 +0000	2,6952000000	+0,045
Sun, 07 Aug 2016 21:43:20 +0000	2,6502000000	+0,0009
Wed, 03 Aug 2016 13:50:56 +0000	2,6493000000	-0,0207
Mon, 01 Aug 2016 22:37:45 +0000	2,6700000000	+0,0127
Sat, 30 Jul 2016 15:46:19 +0000	2,6573000000	+0,0262
Thu, 28 Jul 2016 18:33:26 +0000	2,6311000000	+0,0316
Tue, 26 Jul 2016 06:53:41 +0000	2,5995000000	+0,0048
Sun, 24 Jul 2016 21:35:55 +0000	2,5947000000	+0,0021
Thu, 21 Jul 2016 17:22:18 +0000	2,5926000000	+0,0007
Mon, 18 Jul 2016 08:19:13 +0000	2,5919000000	-0,0089
Sun, 17 Jul 2016 17:41:32 +0000	2,6008000000	0
Sat, 16 Jul 2016 23:03:06 +0000	2,6008000000	0
Fri, 15 Jul 2016 21:45:09 +0000	2,6008000000	+0,0381
Sun, 10 Jul 2016 03:27:42 +0000	2,5627000000	+0,02
Thu, 30 Jun 2016 02:42:21 +0000	2,5427000000	-0,0077
Wed, 29 Jun 2016 16:47:02 +0000	2,5504000000	+0,0371
Tue, 28 Jun 2016 07:06:26 +0000	2,5133000000	-0,0318
Tue, 21 Jun 2016 15:48:39 +0000	2,5451000000	+0,0035
Tue, 21 Jun 2016 06:18:16 +0000	2,5416000000	+0,0351
Sat, 18 Jun 2016 11:13:11 +0000	2,5065000000	-0,0194
Thu, 09 Jun 2016 20:34:32 +0000	2,5259000000	-0,0058
Thu, 09 Jun 2016 08:38:01 +0000	2,5317000000	-0,0002
Wed, 08 Jun 2016 07:08:26 +0000	2,5319000000	+0,0179
Tue, 07 Jun 2016 01:56:00 +0000	2,5140000000	+0,0014
Sun, 05 Jun 2016 14:20:07 +0000	2,5126000000	+0,0045
Fri, 03 Jun 2016 14:06:24 +0000	2,5081000000	+0,0474
Mon, 23 May 2016 07:18:38 +0000	2,4607000000	+0,0133
Fri, 20 May 2016 23:06:54 +0000	2,4474000000	-0,0043
Thu, 19 May 2016 19:11:23 +0000	2,4517000000	-0,0383
Wed, 11 May 2016 11:03:32 +0000	2,4900000000	+0,0087
Thu, 05 May 2016 23:50:50 +0000	2,4813000000	-0,0575
Mon, 02 May 2016 02:28:16 +0000	2,5388000000	+0,0076
Sun, 01 May 2016 13:26:31 +0000	2,5312000000	0
Sat, 30 Apr 2016 20:35:56 +0000	2,5312000000	-0,0042
Thu, 28 Apr 2016 13:25:57 +0000	2,5354000000	-0,0162
Thu, 28 Apr 2016 06:44:28 +0000	2,5516000000	+0,0278
Wed, 27 Apr 2016 03:47:22 +0000	2,5238000000	+0,0124
Sat, 23 Apr 2016 11:38:19 +0000	2,5114000000	-0,0093
Wed, 13 Apr 2016 21:33:18 +0000	2,5207000000	-0,0004
Tue, 12 Apr 2016 05:24:33 +0000	2,5211000000	+0,0087
Mon, 11 Apr 2016 06:28:34 +0000	2,5124000000	+0,0107
Sun, 10 Apr 2016 21:09:21 +0000	2,5017000000	0
Sun, 10 Apr 2016 16:48:21 +0000	2,5017000000	0
Sat, 09 Apr 2016 04:36:20 +0000	2,5017000000	+0,0527
Tue, 29 Mar 2016 15:42:46 +0000	2,4490000000	-0,0056
Tue, 29 Mar 2016 00:27:00 +0000	2,4546000000	+0,0065
Mon, 28 Mar 2016 05:12:42 +0000	2,4481000000	+0,0023
Thu, 24 Mar 2016 01:05:24 +0000	2,4458000000	-0,025
Wed, 23 Mar 2016 01:43:37 +0000	2,4708000000	+0,0673
Sat, 12 Mar 2016 13:53:36 +0000	2,4035000000	+0,0393
Fri, 11 Mar 2016 01:05:07 +0000	2,3642000000	+0,0441
Wed, 02 Mar 2016 11:43:52 +0000	2,3201000000	+0,0308
Sun, 28 Feb 2016 19:14:35 +0000	2,2893000000	0
Sun, 28 Feb 2016 07:11:14 +0000	2,2893000000	0
Sat, 27 Feb 2016 03:24:27 +0000	2,2893000000	-0,0072
Thu, 25 Feb 2016 13:15:58 +0000	2,2965000000	-0,0099
Sun, 21 Feb 2016 07:00:45 +0000	2,3064000000	0
Sat, 20 Feb 2016 08:51:03 +0000	2,3064000000	-0,0311
Mon, 15 Feb 2016 20:03:44 +0000	2,3375000000	-0,0082
Mon, 15 Feb 2016 16:42:44 +0000	2,3457000000	-0,0036
Sun, 14 Feb 2016 00:18:26 +0000	2,3493000000	0
Sat, 13 Feb 2016 05:42:49 +0000	2,3493000000	-0,0098
Thu, 11 Feb 2016 06:20:47 +0000	2,3591000000	+0,0165
Sat, 30 Jan 2016 20:29:18 +0000	2,3426000000	-0,0046
Thu, 28 Jan 2016 11:19:42 +0000	2,3472000000	+0,0053
Tue, 26 Jan 2016 01:05:14 +0000	2,3419000000	+0,0048
Thu, 21 Jan 2016 20:33:40 +0000	2,3371000000	-0,0049
Tue, 19 Jan 2016 12:02:58 +0000	2,3420000000	+0,0177
Mon, 18 Jan 2016 13:01:30 +0000	2,3243000000	-0,0002
Mon, 18 Jan 2016 05:04:17 +0000	2,3245000000	+0,0062
Sun, 17 Jan 2016 20:43:41 +0000	2,3183000000	0
Sat, 16 Jan 2016 10:39:00 +0000	2,3183000000	-0,0215
Fri, 08 Jan 2016 08:12:26 +0000	2,3398000000	-0,0001
Wed, 06 Jan 2016 16:59:53 +0000	2,3399000000	-0,0489
Thu, 31 Dec 2015 14:00:46 +0000	2,3888000000	+0,0121
Tue, 29 Dec 2015 05:57:32 +0000	2,3767000000	+0,0015
Tue, 22 Dec 2015 16:57:15 +0000	2,3752000000	+0,0209
Fri, 18 Dec 2015 15:53:22 +0000	2,3543000000	+0,0267
Wed, 09 Dec 2015 08:49:57 +0000	2,3276000000	-0,042
Fri, 04 Dec 2015 23:56:19 +0000	2,3696000000	-0,0056
Tue, 01 Dec 2015 15:59:05 +0000	2,3752000000	+0,0109
Fri, 27 Nov 2015 20:23:51 +0000	2,3643000000	-0,0149
Fri, 27 Nov 2015 02:53:12 +0000	2,3792000000	-0,0063
Thu, 26 Nov 2015 05:02:23 +0000	2,3855000000	+0,0257
Mon, 23 Nov 2015 19:27:45 +0000	2,3598000000	+0,0122
Fri, 20 Nov 2015 01:14:35 +0000	2,3476000000	+0,0086
Thu, 19 Nov 2015 09:24:19 +0000	2,3390000000	+0,0282
Sun, 15 Nov 2015 16:20:19 +0000	2,3108000000	0
Sat, 14 Nov 2015 03:51:24 +0000	2,3108000000	-0,0247
Mon, 09 Nov 2015 21:34:13 +0000	2,3355000000	+0,0006
Sat, 07 Nov 2015 05:19:47 +0000	2,3349000000	0
Fri, 06 Nov 2015 23:25:14 +0000	2,3349000000	-0,0117
Sun, 01 Nov 2015 06:58:14 +0000	2,3466000000	-0,006
Tue, 27 Oct 2015 07:42:04 +0000	2,3526000000	+0,0083
Sun, 25 Oct 2015 17:17:05 +0000	2,3443000000	-0,0085
Mon, 19 Oct 2015 19:16:23 +0000	2,3528000000	+0,0118
Sun, 18 Oct 2015 06:56:11 +0000	2,3410000000	0
Sat, 17 Oct 2015 10:12:42 +0000	2,3410000000	+0,0612
Thu, 08 Oct 2015 17:48:40 +0000	2,2798000000	-0,0016
Wed, 07 Oct 2015 18:57:35 +0000	2,2814000000	+0,0187
Tue, 06 Oct 2015 02:37:58 +0000	2,2627000000	+0,0284
Mon, 05 Oct 2015 01:24:22 +0000	2,2343000000	+0,0425
Tue, 29 Sep 2015 11:26:35 +0000	2,1918000000	-0,0018
Sun, 27 Sep 2015 20:22:11 +0000	2,1936000000	+0,0017
Sat, 26 Sep 2015 03:25:52 +0000	2,1919000000	-0,0017
Thu, 24 Sep 2015 00:01:50 +0000	2,1936000000	-0,0317
Sun, 20 Sep 2015 03:20:15 +0000	2,2253000000	0
Sat, 19 Sep 2015 12:06:30 +0000	2,2253000000	0
Sat, 19 Sep 2015 03:59:58 +0000	2,2253000000	0
Sat, 19 Sep 2015 00:52:21 +0000	2,2253000000	-0,0126
Fri, 18 Sep 2015 02:40:06 +0000	2,2379000000	+0,0346
Sun, 13 Sep 2015 17:26:47 +0000	2,2033000000	+0,0003
Fri, 11 Sep 2015 16:32:54 +0000	2,2030000000	+0,0006
Fri, 11 Sep 2015 12:17:03 +0000	2,2024000000	+0,0384
Sat, 05 Sep 2015 07:36:45 +0000	2,1640000000	-0,0297
Mon, 31 Aug 2015 11:15:13 +0000	2,1937000000	-0,0053
Sat, 29 Aug 2015 18:18:11 +0000	2,1990000000	+0,0337
Sat, 22 Aug 2015 03:43:20 +0000	2,1653000000	-0,0121
Thu, 20 Aug 2015 09:16:25 +0000	2,1774000000	-0,0106
Thu, 20 Aug 2015 01:22:05 +0000	2,1880000000	+0,0022
Tue, 18 Aug 2015 03:51:42 +0000	2,1858000000	-0,0067
Sun, 16 Aug 2015 02:17:39 +0000	2,1925000000	+0,0058
Tue, 11 Aug 2015 16:17:19 +0000	2,1867000000	-0,044
Mon, 10 Aug 2015 21:49:33 +0000	2,2307000000	+0,0153
Sun, 09 Aug 2015 09:38:09 +0000	2,2154000000	-0,0031
Tue, 04 Aug 2015 11:14:53 +0000	2,2185000000	+0,0247
Thu, 30 Jul 2015 14:45:42 +0000	2,1938000000	-0,0125
Tue, 28 Jul 2015 12:30:45 +0000	2,2063000000	+0,0121
Sun, 26 Jul 2015 04:08:37 +0000	2,1942000000	-0,0257
Wed, 22 Jul 2015 19:45:54 +0000	2,2199000000	-0,0126
Wed, 22 Jul 2015 01:38:01 +0000	2,2325000000	-0,0044
Tue, 21 Jul 2015 16:54:41 +0000	2,2369000000	+0,007
Sun, 19 Jul 2015 10:40:21 +0000	2,2299000000	-0,0061
Thu, 16 Jul 2015 20:24:17 +0000	2,2360000000	+0,0032
Thu, 16 Jul 2015 12:53:58 +0000	2,2328000000	-0,0294
Sat, 11 Jul 2015 17:42:47 +0000	2,2622000000	-0,0057
Fri, 10 Jul 2015 09:54:50 +0000	2,2679000000	+0,0128
Thu, 09 Jul 2015 02:26:46 +0000	2,2551000000	-0,0223
Sun, 05 Jul 2015 02:45:00 +0000	2,2774000000	0
Sat, 04 Jul 2015 18:52:21 +0000	2,2774000000	+0,0012
Fri, 03 Jul 2015 16:47:24 +0000	2,2762000000	-0,0001
Thu, 02 Jul 2015 02:22:57 +0000	2,2763000000	-0,0244
Thu, 25 Jun 2015 03:33:19 +0000	2,3007000000	-0,0175
Mon, 22 Jun 2015 18:43:47 +0000	2,3182000000	+0,0392
Wed, 17 Jun 2015 04:20:22 +0000	2,2790000000	-0,0034
Mon, 15 Jun 2015 15:29:51 +0000	2,2824000000	-0,0008
Sat, 13 Jun 2015 19:36:31 +0000	2,2832000000	0
Fri, 12 Jun 2015 23:55:28 +0000	2,2832000000	+0,0085
Fri, 12 Jun 2015 09:28:12 +0000	2,2747000000	-0,0105
Thu, 11 Jun 2015 10:42:21 +0000	2,2852000000	+0,0293
Sun, 07 Jun 2015 05:54:39 +0000	2,2559000000	-0,0213
Mon, 01 Jun 2015 13:38:16 +0000	2,2772000000	-0,0262
Sun, 24 May 2015 18:50:15 +0000	2,3034000000	-0,0092
Thu, 21 May 2015 18:39:47 +0000	2,3126000000	+0,0025
Wed, 20 May 2015 19:12:10 +0000	2,3101000000	-0,0126
Mon, 18 May 2015 15:03:59 +0000	2,3227000000	-0,0048
Sat, 16 May 2015 01:49:42 +0000	2,3275000000	+0,014
Sun, 10 May 2015 08:26:04 +0000	2,3135000000	-0,0164
Wed, 06 May 2015 06:06:21 +0000	2,3299000000	+0,0083
Mon, 04 May 2015 15:51:09 +0000	2,3216000000	-0,0317
Tue, 28 Apr 2015 11:44:46 +0000	2,3533000000	+0,1809
Sun, 15 Mar 2015 04:11:27 +0000	2,1724000000	-0,0642
Mon, 02 Mar 2015 20:16:17 +0000	2,2366000000	+0,0269
Sun, 22 Feb 2015 13:24:19 +0000	2,2097000000	-0,0129
Thu, 12 Feb 2015 22:05:08 +0000	2,2226000000	-0,0223
Tue, 10 Feb 2015 01:59:42 +0000	2,2449000000	+0,0208
Sun, 08 Feb 2015 16:27:31 +0000	2,2241000000	+0,0145
Sun, 01 Feb 2015 06:14:44 +0000	2,2096000000	+0,0073
Fri, 30 Jan 2015 16:14:32 +0000	2,2023000000	-0,0204
Fri, 30 Jan 2015 01:46:16 +0000	2,2227000000	-0,0106
Sun, 11 Jan 2015 13:37:26 +0000	2,2333000000	+0,0288
Tue, 30 Dec 2014 02:38:41 +0000	2,2045000000	+0,0022
Mon, 22 Dec 2014 09:43:40 +0000	2,2023000000	+0,0003
Wed, 17 Dec 2014 18:06:30 +0000	2,2020000000	+0,0427
Wed, 03 Dec 2014 19:29:47 +0000	2,1593000000	+0,0075
Mon, 01 Dec 2014 02:56:02 +0000	2,1518000000	-0,0226
Fri, 28 Nov 2014 02:35:29 +0000	2,1744000000	-0,0072
Thu, 27 Nov 2014 15:22:03 +0000	2,1816000000	+0,0011
Mon, 17 Nov 2014 14:59:12 +0000	2,1805000000	-0,0059
Mon, 17 Nov 2014 02:37:42 +0000	2,1864000000	+0,0068
Wed, 12 Nov 2014 05:16:43 +0000	2,1796000000	-0,017
Sun, 09 Nov 2014 01:15:29 +0000	2,1966000000	-0,0517
Fri, 24 Oct 2014 14:34:31 +0000	2,2483000000	+0,036
Sun, 12 Oct 2014 01:00:10 +0000	2,2123000000	-0,0192
Thu, 09 Oct 2014 16:43:32 +0000	2,2315000000	+0,0166
Tue, 07 Oct 2014 13:00:18 +0000	2,2149000000	+0,0019
Mon, 06 Oct 2014 02:45:30 +0000	2,2130000000	-0,017
Fri, 03 Oct 2014 19:24:04 +0000	2,2300000000	-0,0264
Sat, 27 Sep 2014 23:36:27 +0000	2,2564000000	-0,0156
Wed, 24 Sep 2014 00:42:16 +0000	2,2720000000	+0,0098
Mon, 22 Sep 2014 10:07:45 +0000	2,2622000000	-0,0178
Wed, 17 Sep 2014 17:17:54 +0000	2,2800000000	0
Wed, 17 Sep 2014 03:00:56 +0000	2,2800000000	+0,0131
Mon, 15 Sep 2014 09:39:05 +0000	2,2669000000	-0,0043
Sat, 13 Sep 2014 04:54:05 +0000	2,2712000000	-0,0039
Fri, 12 Sep 2014 22:41:43 +0000	2,2751000000	-0,0009
Fri, 12 Sep 2014 15:36:01 +0000	2,2760000000	-0,0403
Thu, 28 Aug 2014 05:47:56 +0000	2,3163000000	+0,0062
Tue, 26 Aug 2014 18:55:08 +0000	2,3101000000	+0,027
Sat, 16 Aug 2014 06:07:40 +0000	2,2831000000	+0,0314
Wed, 06 Aug 2014 02:25:57 +0000	2,2517000000	+0,0016
Sun, 03 Aug 2014 13:59:25 +0000	2,2501000000	-0,0089
Thu, 24 Jul 2014 08:21:12 +0000	2,2590000000	-0,0037
Mon, 21 Jul 2014 17:44:43 +0000	2,2627000000	+0,0097
Fri, 11 Jul 2014 20:44:38 +0000	2,2530000000	-0,0223
Sun, 06 Jul 2014 23:41:07 +0000	2,2753000000	0
Thu, 03 Jul 2014 20:11:09 +0000	2,2753000000	+0,0041
Tue, 01 Jul 2014 21:48:00 +0000	2,2712000000	+0,0197
Sun, 08 Jun 2014 22:39:11 +0000	2,2515000000	+0,0635
Sun, 13 Apr 2014 11:30:18 +0000	2,1880000000	+0,02
Thu, 10 Apr 2014 21:42:09 +0000	2,1680000000	+0,0352
Thu, 03 Apr 2014 16:14:02 +0000	2,1328000000	+0,0638
Sat, 22 Feb 2014 02:23:28 +0000	2,0690000000	-0,0118
Fri, 14 Feb 2014 04:27:34 +0000	2,0808000000	+0,0157
Tue, 21 Jan 2014 11:52:09 +0000	2,0651000000	-0,0059
Wed, 15 Jan 2014 02:21:06 +0000	2,0710000000	-0,0179
Sat, 28 Dec 2013 18:19:54 +0000	2,0889000000	+0,0486
Fri, 06 Dec 2013 10:14:13 +0000	2,0403000000	+0,02961624
Mon, 04 Nov 2013 19:10:12 +0000	2,0106837600	-0,01733348
Sun, 03 Nov 2013 18:25:31 +0000	2,0280172400	-0,01319751
Mon, 28 Oct 2013 02:48:12 +0000	2,0412147500	+0,01724961
Sat, 28 Sep 2013 09:47:25 +0000	2,0239651400	+0,01961731
Sat, 21 Sep 2013 06:10:09 +0000	2,0043478300	+0,04681068
Tue, 17 Sep 2013 12:38:54 +0000	1,9575371500	+0,08385294
Thu, 01 Aug 2013 08:06:52 +0000	1,8736842100	-0,049228
Tue, 30 Jul 2013 12:43:25 +0000	1,9229122100	+0,03238589
Sun, 28 Jul 2013 21:14:39 +0000	1,8905263200	+0,01657674
Sat, 20 Jul 2013 10:03:20 +0000	1,8739495800	+0,13783847
Mon, 01 Jul 2013 02:38:00 +0000	1,7361111100	-0,07560437
Wed, 26 Jun 2013 10:33:27 +0000	1,8117154800	-0,03745807
Sat, 08 Jun 2013 05:41:03 +0000	1,8491735500	+0,01859504
Thu, 30 May 2013 07:10:02 +0000	1,8305785100	+0,00826446
Wed, 29 May 2013 19:21:56 +0000	1,8223140500	-0,00449007
Fri, 24 May 2013 02:24:59 +0000	1,8268041200	-0,02826834
Sat, 18 May 2013 22:03:41 +0000	1,8550724600	-0,01269614
Mon, 13 May 2013 00:00:28 +0000	1,8677686000	-0,03512396
Wed, 08 May 2013 11:30:06 +0000	1,9028925600	+0,02454204
Sat, 04 May 2013 11:36:06 +0000	1,8783505200	+0,02649867
Fri, 03 May 2013 23:58:15 +0000	1,8518518500	0
Thu, 02 May 2013 01:23:11 +0000	1,8518518500	+0,05103884
Thu, 11 Apr 2013 17:13:53 +0000	1,8008130100	+0,01208062
Fri, 05 Apr 2013 02:24:54 +0000	1,7887323900	-0,02338882
Mon, 01 Apr 2013 13:47:00 +0000	1,8121212100	-0,01272604
Fri, 22 Mar 2013 05:49:54 +0000	1,8248472500	+0,01033112
Mon, 18 Mar 2013 05:47:09 +0000	1,8145161300	-0,01484895
Fri, 08 Mar 2013 17:33:00 +0000	1,8293650800	+0,00396825
Wed, 27 Feb 2013 14:58:24 +0000	1,8253968300	-0,01388888
Fri, 15 Feb 2013 13:58:49 +0000	1,8392857100	+0,00992063
Thu, 14 Feb 2013 07:37:36 +0000	1,8293650800	-0,02375363
Wed, 13 Feb 2013 18:50:19 +0000	1,8531187100	+0,03764252
Tue, 12 Feb 2013 23:15:34 +0000	1,8154761900	+0,00595238
Mon, 11 Feb 2013 23:05:25 +0000	1,8095238100	0
Mon, 11 Feb 2013 14:51:08 +0000	1,8095238100	-0,06547619
Sun, 13 Jan 2013 17:48:10 +0000	1,8750000000	0
Fri, 11 Jan 2013 22:49:36 +0000	1,8750000000	+0,03143564
Tue, 25 Dec 2012 06:35:16 +0000	1,8435643600	+0,00759598
Mon, 24 Dec 2012 06:33:58 +0000	1,8359683800	0
Sun, 23 Dec 2012 06:18:53 +0000	1,8359683800	-0,00592885
Wed, 19 Dec 2012 16:59:15 +0000	1,8418972300	+0,04425479
Sun, 18 Nov 2012 12:36:11 +0000	1,7976424400	0
Sat, 17 Nov 2012 10:37:30 +0000	1,7976424400	-0,00982318
Thu, 15 Nov 2012 21:36:40 +0000	1,8074656200	+0,00158327
Wed, 07 Nov 2012 16:02:51 +0000	1,8058823500	+0,02658547
Sat, 27 Oct 2012 21:27:48 +0000	1,7792968800	+0,03172406
Mon, 15 Oct 2012 16:12:04 +0000	1,7475728200	0
Sun, 14 Oct 2012 13:23:15 +0000	1,7475728200	-0,00194174
Fri, 05 Oct 2012 08:56:04 +0000	1,7495145600	+0,00582524
Thu, 04 Oct 2012 17:19:10 +0000	1,7436893200	+0,01835083
Fri, 21 Sep 2012 03:32:09 +0000	1,7253384900	-0,00439124
Mon, 17 Sep 2012 18:28:19 +0000	1,7297297300	+0,0019305
Sun, 16 Sep 2012 15:54:01 +0000	1,7277992300	+0,03164538
Sun, 02 Sep 2012 12:57:08 +0000	1,6961538500	+0,01164142
Sat, 18 Aug 2012 05:21:01 +0000	1,6845124300	+0,01531091
Sun, 29 Jul 2012 16:02:10 +0000	1,6692015200	+0,01330798
Tue, 24 Jul 2012 18:23:34 +0000	1,6558935400	+0,06038792
Sat, 09 Jun 2012 15:08:20 +0000	1,5955056200	-0,00039755
Fri, 18 May 2012 16:19:16 +0000	1,5959031700	-0,02932874
Thu, 10 May 2012 16:57:31 +0000	1,6252319100	-0,00927644
Tue, 08 May 2012 11:31:35 +0000	1,6345083500	-0,00556586
Sun, 29 Apr 2012 10:34:24 +0000	1,6400742100	+0,00185529
Fri, 27 Apr 2012 17:11:01 +0000	1,6382189200	+0,01229299
Fri, 20 Apr 2012 07:44:31 +0000	1,6259259300	-0,00185185
Fri, 20 Apr 2012 00:35:21 +0000	1,6277777800	-0,00690857
Wed, 04 Apr 2012 09:49:38 +0000	1,6346863500	+0,01107011
Thu, 29 Mar 2012 22:48:37 +0000	1,6236162400	+0,00184502
Wed, 28 Mar 2012 04:56:57 +0000	1,6217712200	+0,00385532
Wed, 14 Mar 2012 21:41:15 +0000	1,6179159000	-0,00026592
Sat, 11 Feb 2012 05:44:45 +0000	1,6181818200	-0,01272727
Thu, 09 Feb 2012 01:27:49 +0000	1,6309090900	+0,01525692
Mon, 12 Sep 2011 04:51:55 +0000	1,6156521700	-0,01108394
Sun, 11 Sep 2011 15:50:17 +0000	1,6267361100	+0,0068731
Sun, 10 Jul 2011 13:07:40 +0000	1,6198630100	0

Обратите внимание, что информация об обменного курса KRW в UZS обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 02:51:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Узбекский сом

Примечание: График курса обмена валют Южно-корейский вон/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Узбекский сом в течение 2463 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.