Обменный курс на сегодня для KRW/VEF является KRW за VEF, это означает, что с 100 Южно-корейский вон можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или VEF.

KRW в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 06:00:15 +0000	63,9928000000	+17,2014
Sun, 01 Apr 2018 00:16:18 +0000	46,7914000000	+46,7825
Mon, 30 Oct 2017 15:34:51 +0000	0,0089000000	0
Sun, 29 Oct 2017 23:54:33 +0000	0,0089000000	0
Sun, 29 Oct 2017 19:09:07 +0000	0,0089000000	0
Sun, 29 Oct 2017 01:55:37 +0000	0,0089000000	+10
Fri, 27 Oct 2017 00:21:29 +0000	0,0088000000	0
Mon, 23 Oct 2017 16:09:13 +0000	0,0088000000	0
Sat, 21 Oct 2017 19:49:33 +0000	0,0088000000	0
Sat, 21 Oct 2017 11:09:35 +0000	0,0088000000	0
Fri, 20 Oct 2017 05:15:43 +0000	0,0088000000	0
Thu, 19 Oct 2017 16:36:34 +0000	0,0088000000	0
Thu, 19 Oct 2017 10:27:13 +0000	0,0088000000	0
Tue, 17 Oct 2017 12:14:58 +0000	0,0088000000	10
Mon, 16 Oct 2017 00:08:12 +0000	0,0089000000	0
Sun, 15 Oct 2017 00:20:53 +0000	0,0089000000	0
Sat, 14 Oct 2017 06:03:40 +0000	0,0089000000	+10
Tue, 10 Oct 2017 11:00:26 +0000	0,0088000000	+0,0001
Mon, 09 Oct 2017 11:46:37 +0000	0,0087000000	0
Fri, 06 Oct 2017 13:27:28 +0000	0,0087000000	0
Fri, 06 Oct 2017 03:51:02 +0000	0,0087000000	0
Sat, 30 Sep 2017 06:40:44 +0000	0,0087000000	0
Thu, 28 Sep 2017 00:52:51 +0000	0,0087000000	-0,0001
Wed, 27 Sep 2017 10:38:46 +0000	0,0088000000	0
Sun, 24 Sep 2017 16:29:30 +0000	0,0088000000	0
Fri, 22 Sep 2017 16:12:44 +0000	0,0088000000	0
Sun, 17 Sep 2017 04:16:00 +0000	0,0088000000	0
Sat, 16 Sep 2017 06:01:20 +0000	0,0088000000	0
Fri, 15 Sep 2017 17:31:04 +0000	0,0088000000	10
Mon, 11 Sep 2017 04:56:46 +0000	0,0089000000	0
Sat, 09 Sep 2017 20:23:21 +0000	0,0089000000	0
Sat, 09 Sep 2017 03:00:44 +0000	0,0089000000	10
Fri, 08 Sep 2017 01:10:36 +0000	0,0090000000	+10
Mon, 04 Sep 2017 20:18:15 +0000	0,0089000000	10
Tue, 29 Aug 2017 16:16:09 +0000	0,0090000000	+10
Mon, 28 Aug 2017 10:04:56 +0000	0,0089000000	0
Sat, 26 Aug 2017 23:50:20 +0000	0,0089000000	0
Fri, 25 Aug 2017 21:10:10 +0000	0,0089000000	+10
Fri, 25 Aug 2017 04:02:35 +0000	0,0088000000	-0,0002
Sun, 20 Aug 2017 01:06:15 +0000	0,0090000000	0
Sat, 19 Aug 2017 03:11:43 +0000	0,0090000000	0
Fri, 18 Aug 2017 07:04:10 +0000	0,0090000000	+10
Sun, 13 Aug 2017 07:32:03 +0000	0,0089000000	0
Fri, 11 Aug 2017 06:56:40 +0000	0,0089000000	0
Thu, 10 Aug 2017 12:49:13 +0000	0,0089000000	10
Tue, 01 Aug 2017 19:30:20 +0000	0,0090000000	+10
Tue, 01 Aug 2017 11:32:28 +0000	0,0089000000	10
Mon, 31 Jul 2017 10:16:16 +0000	0,0090000000	0
Sun, 30 Jul 2017 18:23:31 +0000	0,0090000000	0
Sun, 30 Jul 2017 11:20:10 +0000	0,0090000000	0
Sat, 29 Jul 2017 07:28:08 +0000	0,0090000000	-0,0001
Wed, 26 Jul 2017 22:30:47 +0000	0,0091000000	+0,0002
Tue, 25 Jul 2017 00:10:26 +0000	0,0089000000	-0,0002
Sat, 22 Jul 2017 12:26:11 +0000	0,0091000000	0
Sat, 22 Jul 2017 01:10:46 +0000	0,0091000000	+0,0002
Wed, 19 Jul 2017 16:40:50 +0000	0,0089000000	+10
Mon, 17 Jul 2017 08:05:38 +0000	0,0088000000	0
Sun, 16 Jul 2017 18:48:03 +0000	0,0088000000	0
Sun, 16 Jul 2017 00:14:56 +0000	0,0088000000	0
Sat, 15 Jul 2017 10:59:58 +0000	0,0088000000	10
Thu, 13 Jul 2017 07:54:19 +0000	0,0089000000	+0,0002
Wed, 12 Jul 2017 04:55:41 +0000	0,0087000000	0
Tue, 11 Jul 2017 02:20:58 +0000	0,0087000000	0
Mon, 10 Jul 2017 21:47:44 +0000	0,0087000000	0
Sun, 09 Jul 2017 05:37:01 +0000	0,0087000000	-0,0001
Thu, 06 Jul 2017 05:47:16 +0000	0,0088000000	+0,0001
Tue, 04 Jul 2017 09:44:39 +0000	0,0087000000	0
Tue, 04 Jul 2017 05:33:12 +0000	0,0087000000	0
Thu, 29 Jun 2017 11:44:08 +0000	0,0087000000	-0,0001
Thu, 29 Jun 2017 04:14:15 +0000	0,0088000000	0
Mon, 26 Jun 2017 05:43:17 +0000	0,0088000000	0
Sat, 24 Jun 2017 03:07:50 +0000	0,0088000000	0
Fri, 23 Jun 2017 09:59:50 +0000	0,0088000000	0
Thu, 22 Jun 2017 04:58:31 +0000	0,0088000000	0
Mon, 19 Jun 2017 04:20:00 +0000	0,0088000000	0
Sat, 17 Jun 2017 14:58:30 +0000	0,0088000000	0
Thu, 15 Jun 2017 21:09:01 +0000	0,0088000000	10
Wed, 14 Jun 2017 22:17:18 +0000	0,0089000000	+10
Tue, 13 Jun 2017 13:46:03 +0000	0,0088000000	10
Sat, 10 Jun 2017 21:42:42 +0000	0,0089000000	0
Fri, 09 Jun 2017 09:11:33 +0000	0,0089000000	0
Tue, 06 Jun 2017 08:47:09 +0000	0,0089000000	-0,0002
Sat, 03 Jun 2017 10:05:09 +0000	0,0091000000	+0,0001
Thu, 01 Jun 2017 15:07:22 +0000	0,0090000000	0
Tue, 30 May 2017 14:08:24 +0000	0,0090000000	+10
Tue, 23 May 2017 21:18:11 +0000	0,0089000000	10
Sat, 20 May 2017 08:14:21 +0000	0,0090000000	0
Fri, 19 May 2017 05:56:07 +0000	0,0090000000	+10
Fri, 19 May 2017 01:07:41 +0000	0,0089000000	0
Sun, 14 May 2017 17:22:40 +0000	0,0089000000	10
Thu, 11 May 2017 04:55:45 +0000	0,0090000000	+10
Mon, 08 May 2017 03:30:42 +0000	0,0089000000	+10
Tue, 02 May 2017 06:40:22 +0000	0,0088000000	10
Fri, 28 Apr 2017 17:45:50 +0000	0,0089000000	+10
Thu, 27 Apr 2017 23:56:16 +0000	0,0088000000	0
Sun, 23 Apr 2017 20:19:50 +0000	0,0088000000	0
Sun, 23 Apr 2017 14:55:48 +0000	0,0088000000	10
Wed, 19 Apr 2017 08:16:47 +0000	0,0089000000	+0,0002
Tue, 11 Apr 2017 06:09:24 +0000	0,0087000000	-0,0001
Fri, 07 Apr 2017 02:37:39 +0000	0,0088000000	10
Wed, 05 Apr 2017 10:30:17 +0000	0,0089000000	0
Sun, 02 Apr 2017 05:25:38 +0000	0,0089000000	10
Mon, 27 Mar 2017 19:44:57 +0000	0,0090000000	+10
Mon, 20 Mar 2017 04:53:42 +0000	0,0089000000	+10
Thu, 16 Mar 2017 01:41:18 +0000	0,0088000000	+0,0001
Tue, 14 Mar 2017 01:00:01 +0000	0,0087000000	0
Sun, 12 Mar 2017 16:22:47 +0000	0,0087000000	+10
Thu, 09 Mar 2017 16:24:23 +0000	0,0086000000	10
Tue, 07 Mar 2017 14:26:25 +0000	0,0087000000	0
Mon, 06 Mar 2017 16:08:01 +0000	0,0087000000	0
Sat, 04 Mar 2017 09:16:54 +0000	0,0087000000	-0,0001
Wed, 01 Mar 2017 22:42:08 +0000	0,0088000000	0
Tue, 28 Feb 2017 17:30:09 +0000	0,0088000000	0
Mon, 27 Feb 2017 09:29:41 +0000	0,0088000000	0
Fri, 24 Feb 2017 16:13:43 +0000	0,0088000000	0
Wed, 22 Feb 2017 20:29:51 +0000	0,0088000000	+0,0001
Wed, 22 Feb 2017 16:41:32 +0000	0,0087000000	-0,0001
Thu, 16 Feb 2017 11:06:18 +0000	0,0088000000	0
Tue, 14 Feb 2017 23:27:33 +0000	0,0088000000	+0,0001
Sun, 12 Feb 2017 03:32:26 +0000	0,0087000000	0
Wed, 08 Feb 2017 23:33:23 +0000	0,0087000000	0
Fri, 03 Feb 2017 10:46:24 +0000	0,0087000000	+0,0002
Sun, 29 Jan 2017 20:16:20 +0000	0,0085000000	0
Sun, 29 Jan 2017 03:30:45 +0000	0,0085000000	0
Fri, 27 Jan 2017 17:13:02 +0000	0,0085000000	0
Sat, 21 Jan 2017 12:15:06 +0000	0,0085000000	0
Fri, 20 Jan 2017 19:52:26 +0000	0,0085000000	0
Wed, 18 Jan 2017 20:13:16 +0000	0,0085000000	0
Sun, 15 Jan 2017 12:34:20 +0000	0,0085000000	0
Fri, 13 Jan 2017 18:31:38 +0000	0,0085000000	+0,0002
Tue, 10 Jan 2017 02:14:46 +0000	0,0083000000	0
Sun, 08 Jan 2017 07:15:40 +0000	0,0083000000	0
Wed, 04 Jan 2017 15:13:46 +0000	0,0083000000	+10
Tue, 03 Jan 2017 23:12:44 +0000	0,0082000000	10
Tue, 03 Jan 2017 11:29:50 +0000	0,0083000000	+10
Mon, 02 Jan 2017 02:26:56 +0000	0,0082000000	10
Thu, 29 Dec 2016 17:32:01 +0000	0,0083000000	0
Sun, 25 Dec 2016 03:31:01 +0000	0,0083000000	10
Mon, 19 Dec 2016 02:48:25 +0000	0,0084000000	0
Sun, 18 Dec 2016 12:02:14 +0000	0,0084000000	-0,0001
Wed, 14 Dec 2016 13:57:48 +0000	0,0085000000	0
Fri, 09 Dec 2016 05:13:34 +0000	0,0085000000	0
Tue, 06 Dec 2016 10:51:51 +0000	0,0085000000	0
Sun, 04 Dec 2016 03:16:43 +0000	0,0085000000	0
Fri, 02 Dec 2016 21:17:04 +0000	0,0085000000	0
Wed, 30 Nov 2016 05:45:41 +0000	0,0085000000	0
Mon, 28 Nov 2016 02:53:37 +0000	0,0085000000	0
Sun, 27 Nov 2016 13:20:11 +0000	0,0085000000	0
Sun, 27 Nov 2016 09:56:47 +0000	0,0085000000	0
Fri, 25 Nov 2016 15:52:10 +0000	0,0085000000	+0,0001
Thu, 24 Nov 2016 13:18:15 +0000	0,0084000000	0
Wed, 23 Nov 2016 19:42:41 +0000	0,0084000000	-0,0001
Wed, 23 Nov 2016 02:03:12 +0000	0,0085000000	0
Thu, 17 Nov 2016 02:14:52 +0000	0,0085000000	-0,0003
Tue, 25 Oct 2016 19:41:45 +0000	0,0088000000	0
Mon, 24 Oct 2016 17:26:45 +0000	0,0088000000	10
Tue, 11 Oct 2016 08:04:10 +0000	0,0089000000	10
Mon, 10 Oct 2016 05:51:57 +0000	0,0090000000	+10
Fri, 07 Oct 2016 06:44:17 +0000	0,0089000000	0
Wed, 05 Oct 2016 03:52:23 +0000	0,0089000000	10
Mon, 03 Oct 2016 01:15:30 +0000	0,0090000000	+10
Thu, 22 Sep 2016 09:11:06 +0000	0,0089000000	+10
Wed, 14 Sep 2016 03:47:43 +0000	0,0088000000	-0,0002
Fri, 09 Sep 2016 20:35:38 +0000	0,0090000000	0
Thu, 18 Aug 2016 08:38:40 +0000	0,0090000000	0
Sun, 14 Aug 2016 13:56:39 +0000	0,0090000000	0
Tue, 09 Aug 2016 10:10:36 +0000	0,0090000000	+0,0002
Mon, 18 Jul 2016 08:19:33 +0000	0,0088000000	+0,0001
Sun, 17 Jul 2016 17:51:32 +0000	0,0087000000	0
Fri, 15 Jul 2016 21:45:18 +0000	0,0087000000	0
Sun, 10 Jul 2016 03:27:44 +0000	0,0087000000	+10
Tue, 05 Jul 2016 08:27:44 +0000	0,0086000000	0
Thu, 30 Jun 2016 16:19:13 +0000	0,0086000000	+0,0002
Mon, 27 Jun 2016 03:38:07 +0000	0,0084000000	-0,0001
Sat, 25 Jun 2016 15:17:26 +0000	0,0085000000	10
Wed, 22 Jun 2016 10:44:31 +0000	0,0086000000	+10
Sat, 18 Jun 2016 11:13:20 +0000	0,0085000000	0
Tue, 14 Jun 2016 20:51:38 +0000	0,0085000000	0
Sun, 12 Jun 2016 11:50:03 +0000	0,0085000000	+0,0001
Tue, 31 May 2016 03:29:02 +0000	0,0084000000	0
Mon, 30 May 2016 04:15:28 +0000	0,0084000000	0
Sun, 29 May 2016 21:14:38 +0000	0,0084000000	0
Fri, 27 May 2016 18:28:34 +0000	0,0084000000	0
Fri, 27 May 2016 01:59:28 +0000	0,0084000000	0
Tue, 24 May 2016 17:14:47 +0000	0,0084000000	0
Fri, 20 May 2016 23:06:55 +0000	0,0084000000	0
Wed, 18 May 2016 07:57:58 +0000	0,0084000000	-0,0001
Sat, 14 May 2016 00:12:13 +0000	0,0085000000	0
Mon, 09 May 2016 23:51:35 +0000	0,0085000000	-0,0002
Mon, 02 May 2016 02:28:18 +0000	0,0087000000	0
Sat, 23 Apr 2016 13:30:28 +0000	0,0087000000	0
Fri, 22 Apr 2016 16:56:27 +0000	0,0087000000	-0,0001
Tue, 19 Apr 2016 10:15:00 +0000	0,0088000000	+0,0001
Sun, 17 Apr 2016 00:17:17 +0000	0,0087000000	0
Sat, 16 Apr 2016 09:37:05 +0000	0,0087000000	0
Tue, 12 Apr 2016 13:25:07 +0000	0,0087000000	+10
Sun, 10 Apr 2016 16:48:32 +0000	0,0086000000	0
Sat, 09 Apr 2016 14:18:54 +0000	0,0086000000	0
Thu, 07 Apr 2016 05:33:06 +0000	0,0086000000	+0,0032
Mon, 28 Mar 2016 19:21:57 +0000	0,0054000000	0
Sat, 26 Mar 2016 22:35:45 +0000	0,0054000000	0
Thu, 24 Mar 2016 01:05:26 +0000	0,0054000000	+0,0002
Wed, 02 Mar 2016 11:43:54 +0000	0,0052000000	+10
Wed, 24 Feb 2016 03:18:05 +0000	0,0051000000	10
Tue, 23 Feb 2016 08:59:03 +0000	0,0052000000	+10
Sun, 21 Feb 2016 06:16:35 +0000	0,0051000000	0
Sat, 20 Feb 2016 06:45:48 +0000	0,0051000000	10
Mon, 15 Feb 2016 20:03:47 +0000	0,0052000000	-0,0001
Mon, 15 Feb 2016 13:44:57 +0000	0,0053000000	+0,0001
Mon, 15 Feb 2016 05:18:40 +0000	0,0052000000	-0,0001
Sun, 14 Feb 2016 08:59:18 +0000	0,0053000000	+0,0001
Sun, 17 Jan 2016 20:43:43 +0000	0,0052000000	-0,0001
Mon, 11 Jan 2016 01:52:27 +0000	0,0053000000	-0,0001
Sat, 02 Jan 2016 06:25:12 +0000	0,0054000000	10
Sun, 27 Dec 2015 15:30:24 +0000	0,0055000000	+10
Tue, 22 Dec 2015 15:08:47 +0000	0,0054000000	0
Fri, 18 Dec 2015 08:20:36 +0000	0,0054000000	0
Sun, 13 Dec 2015 07:54:29 +0000	0,0054000000	0
Fri, 11 Dec 2015 04:32:31 +0000	0,0054000000	0
Wed, 09 Dec 2015 08:49:59 +0000	0,0054000000	10
Sat, 05 Dec 2015 18:43:19 +0000	0,0055000000	0
Fri, 04 Dec 2015 23:51:00 +0000	0,0055000000	0
Thu, 26 Nov 2015 05:02:26 +0000	0,0055000000	0
Wed, 25 Nov 2015 12:07:48 +0000	0,0055000000	0
Tue, 24 Nov 2015 02:29:55 +0000	0,0055000000	0
Sun, 22 Nov 2015 09:52:24 +0000	0,0055000000	0
Sat, 21 Nov 2015 20:24:05 +0000	0,0055000000	+10
Wed, 18 Nov 2015 10:05:26 +0000	0,0054000000	0
Mon, 16 Nov 2015 11:02:27 +0000	0,0054000000	0
Mon, 16 Nov 2015 01:20:52 +0000	0,0054000000	0
Sat, 14 Nov 2015 03:12:08 +0000	0,0054000000	0
Fri, 13 Nov 2015 20:07:01 +0000	0,0054000000	10
Sat, 07 Nov 2015 10:08:45 +0000	0,0055000000	-0,0001
Mon, 02 Nov 2015 22:39:20 +0000	0,0056000000	0
Tue, 27 Oct 2015 07:42:06 +0000	0,0056000000	+0,0002
Tue, 06 Oct 2015 11:45:03 +0000	0,0054000000	0
Sun, 04 Oct 2015 21:30:37 +0000	0,0054000000	0
Sat, 03 Oct 2015 01:57:32 +0000	0,0054000000	0
Thu, 01 Oct 2015 15:57:55 +0000	0,0054000000	+0,0001
Tue, 29 Sep 2015 10:04:08 +0000	0,0053000000	0
Sat, 26 Sep 2015 13:53:43 +0000	0,0053000000	0
Thu, 24 Sep 2015 23:57:38 +0000	0,0053000000	0
Wed, 23 Sep 2015 17:15:58 +0000	0,0053000000	-0,0001
Mon, 21 Sep 2015 00:50:08 +0000	0,0054000000	0
Fri, 18 Sep 2015 23:07:39 +0000	0,0054000000	10
Thu, 17 Sep 2015 10:52:33 +0000	0,0055000000	+10
Tue, 15 Sep 2015 05:01:16 +0000	0,0054000000	0
Sun, 13 Sep 2015 06:55:20 +0000	0,0054000000	0
Sun, 13 Sep 2015 00:05:40 +0000	0,0054000000	+0,0001
Sat, 05 Sep 2015 16:12:56 +0000	0,0053000000	-0,0001
Mon, 31 Aug 2015 01:37:47 +0000	0,0054000000	0
Fri, 28 Aug 2015 16:24:12 +0000	0,0054000000	+0,0001
Mon, 24 Aug 2015 20:17:22 +0000	0,0053000000	0
Sun, 23 Aug 2015 16:26:09 +0000	0,0053000000	-0,0001
Tue, 18 Aug 2015 04:59:30 +0000	0,0054000000	0
Sun, 16 Aug 2015 20:57:45 +0000	0,0054000000	0
Tue, 11 Aug 2015 21:14:55 +0000	0,0054000000	10
Mon, 10 Aug 2015 18:37:29 +0000	0,0055000000	0
Thu, 06 Aug 2015 22:53:40 +0000	0,0055000000	+10
Thu, 06 Aug 2015 13:13:28 +0000	0,0054000000	0
Sun, 02 Aug 2015 18:21:29 +0000	0,0054000000	0
Thu, 30 Jul 2015 22:32:09 +0000	0,0054000000	0
Thu, 30 Jul 2015 10:16:24 +0000	0,0054000000	0
Mon, 27 Jul 2015 06:09:07 +0000	0,0054000000	0
Sat, 25 Jul 2015 20:17:28 +0000	0,0054000000	10
Wed, 22 Jul 2015 20:36:06 +0000	0,0055000000	0
Tue, 21 Jul 2015 13:28:38 +0000	0,0055000000	0
Thu, 16 Jul 2015 02:35:04 +0000	0,0055000000	-0,0001
Tue, 14 Jul 2015 12:36:17 +0000	0,0056000000	0
Sun, 12 Jul 2015 01:24:39 +0000	0,0056000000	0
Tue, 07 Jul 2015 01:19:30 +0000	0,0056000000	-0,0001
Fri, 03 Jul 2015 10:02:32 +0000	0,0057000000	0
Wed, 01 Jul 2015 01:59:02 +0000	0,0057000000	0
Mon, 29 Jun 2015 18:29:39 +0000	0,0057000000	0
Sat, 27 Jun 2015 00:23:31 +0000	0,0057000000	10
Sat, 20 Jun 2015 00:55:20 +0000	0,0058000000	+10
Thu, 18 Jun 2015 19:32:00 +0000	0,0057000000	10
Thu, 18 Jun 2015 10:07:50 +0000	0,0058000000	+10
Sat, 13 Jun 2015 19:36:28 +0000	0,0057000000	0
Thu, 11 Jun 2015 13:27:49 +0000	0,0057000000	0
Tue, 09 Jun 2015 15:01:18 +0000	0,0057000000	0
Tue, 09 Jun 2015 04:01:52 +0000	0,0057000000	10
Tue, 26 May 2015 04:00:10 +0000	0,0058000000	0
Mon, 25 May 2015 12:44:27 +0000	0,0058000000	0
Wed, 20 May 2015 19:09:32 +0000	0,0058000000	0
Wed, 20 May 2015 15:46:50 +0000	0,0058000000	0
Tue, 19 May 2015 03:01:51 +0000	0,0058000000	-0,0001
Fri, 15 May 2015 20:11:51 +0000	0,0059000000	+0,0001
Fri, 15 May 2015 08:22:32 +0000	0,0058000000	-0,0001
Mon, 04 May 2015 00:35:36 +0000	0,0059000000	0
Sat, 25 Apr 2015 16:25:31 +0000	0,0059000000	+0,0002
Mon, 23 Mar 2015 14:01:03 +0000	0,0057000000	0
Sat, 21 Mar 2015 20:06:22 +0000	0,0057000000	+0,0001
Tue, 17 Mar 2015 01:29:46 +0000	0,0056000000	0
Fri, 13 Mar 2015 15:18:04 +0000	0,0056000000	-0,0001
Mon, 23 Feb 2015 05:46:38 +0000	0,0057000000	10
Mon, 16 Feb 2015 13:04:13 +0000	0,0058000000	0
Fri, 13 Feb 2015 11:44:02 +0000	0,0058000000	0
Thu, 12 Feb 2015 22:07:55 +0000	0,0058000000	0
Sun, 08 Feb 2015 16:28:19 +0000	0,0058000000	-0,0001
Mon, 19 Jan 2015 18:37:35 +0000	0,0059000000	+0,0002
Fri, 26 Dec 2014 16:54:58 +0000	0,0057000000	10
Sun, 21 Dec 2014 18:45:27 +0000	0,0058000000	0
Sat, 20 Dec 2014 06:20:17 +0000	0,0058000000	0
Fri, 19 Dec 2014 14:46:06 +0000	0,0058000000	0
Thu, 18 Dec 2014 03:19:20 +0000	0,0058000000	0
Wed, 10 Dec 2014 20:49:49 +0000	0,0058000000	+10
Tue, 09 Dec 2014 04:43:02 +0000	0,0057000000	0
Sun, 07 Dec 2014 15:55:16 +0000	0,0057000000	+0,0001
Wed, 03 Dec 2014 06:07:23 +0000	0,0056000000	-0,0001
Mon, 01 Dec 2014 14:13:01 +0000	0,0057000000	0
Thu, 27 Nov 2014 10:44:33 +0000	0,0057000000	0
Sat, 22 Nov 2014 19:17:23 +0000	0,0057000000	0
Wed, 19 Nov 2014 03:18:21 +0000	0,0057000000	0
Mon, 17 Nov 2014 17:24:05 +0000	0,0057000000	0
Sat, 15 Nov 2014 15:36:40 +0000	0,0057000000	-0,0003
Wed, 29 Oct 2014 04:00:11 +0000	0,0060000000	0
Tue, 28 Oct 2014 05:58:59 +0000	0,0060000000	+0,0001
Sat, 18 Oct 2014 01:02:24 +0000	0,0059000000	0
Mon, 13 Oct 2014 11:35:55 +0000	0,0059000000	0
Sat, 11 Oct 2014 04:02:11 +0000	0,0059000000	0
Fri, 03 Oct 2014 20:09:18 +0000	0,0059000000	-0,0001
Mon, 29 Sep 2014 14:38:21 +0000	0,0060000000	0
Wed, 24 Sep 2014 00:43:32 +0000	0,0060000000	0
Mon, 22 Sep 2014 13:41:06 +0000	0,0060000000	0
Fri, 19 Sep 2014 12:25:35 +0000	0,0060000000	-0,0001
Tue, 16 Sep 2014 15:21:39 +0000	0,0061000000	0
Mon, 15 Sep 2014 21:07:30 +0000	0,0061000000	0
Sun, 14 Sep 2014 10:20:41 +0000	0,0061000000	0
Sat, 13 Sep 2014 04:33:09 +0000	0,0061000000	0
Fri, 12 Sep 2014 08:56:56 +0000	0,0061000000	10
Wed, 03 Sep 2014 15:12:46 +0000	0,0062000000	0
Wed, 20 Aug 2014 02:36:54 +0000	0,0062000000	0
Sat, 16 Aug 2014 01:44:09 +0000	0,0062000000	+10
Tue, 12 Aug 2014 14:15:14 +0000	0,0061000000	0
Sun, 10 Aug 2014 04:30:23 +0000	0,0061000000	0
Tue, 05 Aug 2014 00:30:38 +0000	0,0061000000	0
Sat, 02 Aug 2014 21:57:40 +0000	0,0061000000	0
Mon, 21 Jul 2014 03:31:02 +0000	0,0061000000	0
Sat, 19 Jul 2014 00:48:34 +0000	0,0061000000	10
Fri, 11 Jul 2014 20:48:06 +0000	0,0062000000	-0,0001
Sun, 06 Jul 2014 23:05:07 +0000	0,0063000000	+0,0001
Thu, 03 Jul 2014 20:11:04 +0000	0,0062000000	0
Tue, 01 Jul 2014 21:16:47 +0000	0,0062000000	0
Thu, 19 Jun 2014 07:07:18 +0000	0,0062000000	0
Sat, 14 Jun 2014 12:25:44 +0000	0,0062000000	0
Mon, 09 Jun 2014 06:33:45 +0000	0,0062000000	0
Fri, 06 Jun 2014 17:31:17 +0000	0,0062000000	+10
Sun, 13 Apr 2014 11:29:55 +0000	0,0061000000	+0,0002
Sat, 29 Mar 2014 05:49:57 +0000	0,0059000000	0
Mon, 17 Mar 2014 16:07:21 +0000	0,0059000000	0
Sun, 02 Feb 2014 00:00:44 +0000	0,0059000000	0
Tue, 21 Jan 2014 05:44:50 +0000	0,0059000000	0
Sun, 19 Jan 2014 03:29:38 +0000	0,0059000000	-0,0001
Sat, 04 Jan 2014 13:16:53 +0000	0,0060000000	0
Fri, 03 Jan 2014 07:51:54 +0000	0,0060000000	0
Fri, 27 Dec 2013 19:54:09 +0000	0,0060000000	+7,9117095
Mon, 04 Nov 2013 15:52:02 +0000	0,0059208829	6,29212
Tue, 29 Oct 2013 06:53:26 +0000	0,0059271750	+6,29212
Sat, 26 Oct 2013 00:06:35 +0000	0,0059208829	+5,0336945
Fri, 11 Oct 2013 13:13:49 +0000	0,0058705460	+2,5168475
Wed, 02 Oct 2013 06:38:36 +0000	0,0058453775	0
Tue, 01 Oct 2013 23:43:49 +0000	0,0058453775	0
Sat, 28 Sep 2013 03:47:07 +0000	0,0058453775	0
Fri, 27 Sep 2013 07:09:46 +0000	0,0058453775	1,258423
Tue, 24 Sep 2013 22:36:44 +0000	0,0058579617	+0,0001887635
Sun, 01 Sep 2013 00:46:27 +0000	0,0056691982	+7,5505425
Sun, 04 Aug 2013 09:34:22 +0000	0,0055936928	6,921335
Fri, 26 Jul 2013 10:12:39 +0000	0,0056629061	+5,0336955
Tue, 23 Jul 2013 08:50:39 +0000	0,0056125691	0
Tue, 23 Jul 2013 03:35:10 +0000	0,0056125691	1,8876365
Wed, 17 Jul 2013 17:01:52 +0000	0,0056314455	+3,7752715
Sat, 13 Jul 2013 05:35:16 +0000	0,0055936928	+0,0001132581
Tue, 09 Jul 2013 01:59:58 +0000	0,0054804347	+1,2584245
Mon, 08 Jul 2013 22:39:01 +0000	0,0054678504	3,7752715
Sat, 29 Jun 2013 20:35:31 +0000	0,0055056031	3,7752715
Wed, 19 Jun 2013 04:26:17 +0000	0,0055433558	8,8089655
Sat, 08 Jun 2013 05:40:57 +0000	0,0056314455	6,29212
Wed, 05 Jun 2013 17:24:10 +0000	0,0056377376	+8,8089655
Wed, 29 May 2013 14:17:57 +0000	0,0055496480	2,5168475
Sat, 25 May 2013 11:58:06 +0000	0,0055748164	0
Sat, 25 May 2013 04:45:05 +0000	0,0055748164	0
Fri, 24 May 2013 00:19:48 +0000	0,0055748164	7,5505415
Wed, 22 May 2013 18:39:52 +0000	0,0056503218	+1,2584235
Sun, 19 May 2013 06:48:37 +0000	0,0056377376	0
Sat, 18 May 2013 22:03:45 +0000	0,0056377376	5,0336945
Mon, 13 May 2013 04:22:52 +0000	0,0056880746	0
Mon, 13 May 2013 00:14:26 +0000	0,0056880746	-0,000106966
Wed, 08 May 2013 11:41:00 +0000	0,0057950406	+6,2921185
Sun, 05 May 2013 17:29:23 +0000	0,0057321194	+6,9213295
Tue, 30 Apr 2013 19:17:30 +0000	0,0056629061	0
Thu, 25 Apr 2013 19:55:26 +0000	0,0056629061	+2,516847
Fri, 19 Apr 2013 23:05:51 +0000	0,0056377376	0
Fri, 19 Apr 2013 17:52:48 +0000	0,0056377376	+1,8876365
Tue, 16 Apr 2013 05:53:38 +0000	0,0056188613	+5,0336945
Mon, 15 Apr 2013 08:05:14 +0000	0,0055685243	0
Sat, 13 Apr 2013 06:46:22 +0000	0,0055685243	0
Fri, 12 Apr 2013 04:24:30 +0000	0,0055685243	+5,033694
Tue, 09 Apr 2013 16:48:38 +0000	0,0055181874	7,5505415
Thu, 04 Apr 2013 09:28:27 +0000	0,0055936928	6,2921185
Thu, 28 Mar 2013 03:22:03 +0000	0,0056566140	6,29212
Tue, 26 Mar 2013 03:47:15 +0000	0,0056629061	1,258423
Fri, 15 Mar 2013 00:26:22 +0000	0,0056754903	-0,0001258424
Mon, 04 Mar 2013 02:18:12 +0000	0,0058013327	0
Thu, 28 Feb 2013 18:23:04 +0000	0,0058013327	1,2584245
Thu, 28 Feb 2013 05:38:12 +0000	0,0058139169	+1,8876365
Mon, 25 Feb 2013 21:29:28 +0000	0,0057950406	6,29212
Fri, 22 Feb 2013 17:52:21 +0000	0,0058013327	3,1460595
Mon, 18 Feb 2013 09:10:53 +0000	0,0058327933	0
Fri, 15 Feb 2013 12:18:29 +0000	0,0058327933	+3,1460595
Thu, 14 Feb 2013 14:18:04 +0000	0,0058013327	0
Thu, 14 Feb 2013 07:37:36 +0000	0,0058013327	9,7313
Wed, 13 Feb 2013 18:50:24 +0000	0,0058023058	+3,7800045
Tue, 12 Feb 2013 23:15:39 +0000	0,0057645058	+0,001847838
Mon, 11 Feb 2013 23:05:28 +0000	0,0039166677	0
Mon, 11 Feb 2013 14:51:13 +0000	0,0039166677	0
Mon, 11 Feb 2013 08:39:18 +0000	0,0039166677	3,0062145
Wed, 06 Feb 2013 14:04:18 +0000	0,0039467299	9,0186435
Mon, 21 Jan 2013 19:42:14 +0000	0,0040369163	2,147296
Sun, 20 Jan 2013 05:55:00 +0000	0,0040583893	0
Sun, 20 Jan 2013 02:14:35 +0000	0,0040583893	+4,29459
Thu, 17 Jan 2013 02:28:06 +0000	0,0040540947	0
Wed, 16 Jan 2013 09:00:58 +0000	0,0040540947	1,2883775
Mon, 14 Jan 2013 07:27:38 +0000	0,0040669785	+8,589186
Fri, 11 Jan 2013 22:49:36 +0000	0,0040583893	+3,4356735
Sat, 29 Dec 2012 08:40:31 +0000	0,0040240325	+3,0062155
Fri, 21 Dec 2012 19:05:59 +0000	0,0039939704	+3,865132
Mon, 26 Nov 2012 21:03:41 +0000	0,0039553191	8,589186
Wed, 21 Nov 2012 19:24:29 +0000	0,0039639083	+7,3008065
Tue, 23 Oct 2012 21:57:48 +0000	0,0038909002	+8,58918
Sun, 21 Oct 2012 08:26:56 +0000	0,0038823110	+1,7178375
Tue, 16 Oct 2012 03:20:51 +0000	0,0038651326	0
Sun, 14 Oct 2012 16:13:04 +0000	0,0038651326	0
Tue, 09 Oct 2012 06:53:55 +0000	0,0038651326	+3,8651335
Thu, 20 Sep 2012 22:57:30 +0000	0,0038264813	+2,1472965
Wed, 12 Sep 2012 06:12:47 +0000	0,0038050084	+2,1472965
Sat, 18 Aug 2012 17:10:20 +0000	0,0037835354	+9,8775615
Wed, 13 Jun 2012 21:41:48 +0000	0,0036847598	+2,5767555
Sun, 10 Jun 2012 13:34:20 +0000	0,0036589922	+3,4356735
Sat, 26 May 2012 16:56:41 +0000	0,0036246355	2,5767555
Fri, 25 May 2012 01:42:15 +0000	0,0036504031	3,8651325
Tue, 22 May 2012 23:56:40 +0000	0,0036890544	+1,2883775
Sun, 20 May 2012 18:38:53 +0000	0,0036761706	6,8713475
Fri, 11 May 2012 23:13:46 +0000	0,0037448841	8,589186
Thu, 10 May 2012 04:42:11 +0000	0,0037534733	2,1472965
Mon, 07 May 2012 10:23:54 +0000	0,0037749462	1,7178375
Fri, 27 Apr 2012 17:07:11 +0000	0,0037921246	0
Fri, 27 Apr 2012 02:42:53 +0000	0,0037921246	+2,1472965
Fri, 20 Apr 2012 00:39:45 +0000	0,0037706516	4,294596
Thu, 19 Apr 2012 12:05:31 +0000	0,0037749462	3,4356735
Thu, 05 Apr 2012 11:55:49 +0000	0,0038093029	1,2883785
Wed, 04 Apr 2012 00:37:06 +0000	0,0038221867	+4,2945925
Thu, 29 Mar 2012 09:50:10 +0000	0,0037792408	8,58919
Tue, 27 Mar 2012 16:20:27 +0000	0,0037878300	1,7178365
Thu, 22 Mar 2012 04:59:39 +0000	0,0038050084	8,58919
Sun, 18 Mar 2012 18:03:55 +0000	0,0038135975	0
Thu, 15 Mar 2012 16:51:39 +0000	0,0038135975	+0,0038135975
Fri, 20 Jan 2012 17:29:28 +0000	0,0000000000	0
Thu, 15 Sep 2011 09:14:36 +0000	0,0000000000	0
Sun, 11 Sep 2011 13:04:50 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:25:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KRW в VEF обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 06:00:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Венесуэльский Боливар

Примечание: График курса обмена валют Южно-корейский вон/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Венесуэльский Боливар в течение 2488 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.