Обменный курс на сегодня для KRW/XOF является KRW за XOF, это означает, что с 100 Южно-корейский вон можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или XOF.

KRW в XOF обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 17:41:54 +0000	0,5025000000	0
Sun, 29 Oct 2017 08:24:39 +0000	0,5025000000	+0,0096
Thu, 26 Oct 2017 07:51:36 +0000	0,4929000000	+0,0036
Wed, 25 Oct 2017 22:54:12 +0000	0,4893000000	-0,0018
Wed, 18 Oct 2017 20:35:27 +0000	0,4911000000	+0,0033
Tue, 17 Oct 2017 16:32:33 +0000	0,4878000000	+0,0023
Tue, 10 Oct 2017 06:24:20 +0000	0,4855000000	+0,002
Tue, 10 Oct 2017 00:40:54 +0000	0,4835000000	-0,0026
Sun, 08 Oct 2017 09:58:00 +0000	0,4861000000	+0,0033
Fri, 06 Oct 2017 03:51:05 +0000	0,4828000000	+0,0016
Mon, 02 Oct 2017 06:27:56 +0000	0,4812000000	-0,0005
Sat, 30 Sep 2017 22:58:04 +0000	0,4817000000	+0,0073
Fri, 29 Sep 2017 00:49:16 +0000	0,4744000000	-0,0029
Wed, 27 Sep 2017 04:11:18 +0000	0,4773000000	-0,0017
Tue, 26 Sep 2017 00:09:21 +0000	0,4790000000	-0,003
Wed, 20 Sep 2017 03:51:18 +0000	0,4820000000	-0,0007
Mon, 18 Sep 2017 06:32:56 +0000	0,4827000000	+0,0026
Sun, 17 Sep 2017 14:13:44 +0000	0,4801000000	0
Sun, 17 Sep 2017 04:16:04 +0000	0,4801000000	0
Sat, 16 Sep 2017 23:54:50 +0000	0,4801000000	-0,0004
Wed, 13 Sep 2017 23:29:24 +0000	0,4805000000	-0,0049
Wed, 13 Sep 2017 05:49:41 +0000	0,4854000000	+0,0038
Sat, 09 Sep 2017 21:29:36 +0000	0,4816000000	-0,0037
Wed, 06 Sep 2017 13:04:49 +0000	0,4853000000	-0,0074
Sun, 03 Sep 2017 06:37:01 +0000	0,4927000000	+0,0023
Sun, 27 Aug 2017 08:48:17 +0000	0,4904000000	0
Sat, 26 Aug 2017 23:51:30 +0000	0,4904000000	0
Sat, 26 Aug 2017 17:37:15 +0000	0,4904000000	-0,0023
Fri, 25 Aug 2017 06:26:25 +0000	0,4927000000	-0,0007
Thu, 24 Aug 2017 11:58:19 +0000	0,4934000000	+0,0038
Sat, 19 Aug 2017 13:03:03 +0000	0,4896000000	-0,0017
Tue, 15 Aug 2017 06:26:15 +0000	0,4913000000	+0,0024
Mon, 14 Aug 2017 15:19:32 +0000	0,4889000000	+0,0034
Sat, 12 Aug 2017 04:22:38 +0000	0,4855000000	-0,0008
Fri, 11 Aug 2017 16:24:30 +0000	0,4863000000	-0,0014
Thu, 10 Aug 2017 15:13:09 +0000	0,4877000000	-0,002
Thu, 10 Aug 2017 07:31:39 +0000	0,4897000000	-0,0009
Wed, 09 Aug 2017 15:36:11 +0000	0,4906000000	-0,0045
Wed, 09 Aug 2017 00:01:47 +0000	0,4951000000	+0,0022
Tue, 08 Aug 2017 15:02:13 +0000	0,4929000000	-0,0021
Mon, 31 Jul 2017 18:50:31 +0000	0,4950000000	-0,0041
Mon, 31 Jul 2017 07:31:14 +0000	0,4991000000	-0,0049
Wed, 26 Jul 2017 16:13:59 +0000	0,5040000000	+0,0013
Sun, 23 Jul 2017 20:42:09 +0000	0,5027000000	0
Sat, 22 Jul 2017 12:10:31 +0000	0,5027000000	0
Sat, 22 Jul 2017 00:43:53 +0000	0,5027000000	-0,0019
Tue, 18 Jul 2017 22:44:47 +0000	0,5046000000	+0,0009
Tue, 18 Jul 2017 15:28:57 +0000	0,5037000000	-0,0027
Sun, 16 Jul 2017 17:46:42 +0000	0,5064000000	0
Sat, 15 Jul 2017 22:01:14 +0000	0,5064000000	+0,0006
Thu, 13 Jul 2017 17:12:34 +0000	0,5058000000	+0,0071
Tue, 11 Jul 2017 17:55:04 +0000	0,4987000000	-0,0022
Mon, 10 Jul 2017 12:16:18 +0000	0,5009000000	+0,0022
Sun, 09 Jul 2017 17:10:49 +0000	0,4987000000	-0,0028
Sat, 01 Jul 2017 04:52:42 +0000	0,5015000000	0
Sat, 01 Jul 2017 00:21:49 +0000	0,5015000000	-0,0029
Thu, 29 Jun 2017 05:29:04 +0000	0,5044000000	-0,0013
Wed, 28 Jun 2017 03:21:31 +0000	0,5057000000	-0,0031
Tue, 27 Jun 2017 18:05:11 +0000	0,5088000000	-0,0066
Tue, 27 Jun 2017 06:29:58 +0000	0,5154000000	-0,0052
Thu, 15 Jun 2017 20:23:14 +0000	0,5206000000	-0,0005
Wed, 14 Jun 2017 22:17:25 +0000	0,5211000000	+0,0008
Wed, 14 Jun 2017 09:25:31 +0000	0,5203000000	+0,0009
Tue, 13 Jun 2017 07:03:58 +0000	0,5194000000	+0,0018
Mon, 12 Jun 2017 23:25:31 +0000	0,5176000000	-0,0067
Sat, 27 May 2017 19:38:03 +0000	0,5243000000	+0,0018
Wed, 24 May 2017 23:00:59 +0000	0,5225000000	-0,0002
Wed, 24 May 2017 19:07:26 +0000	0,5227000000	+0,0017
Tue, 23 May 2017 23:32:49 +0000	0,5210000000	-0,0134
Mon, 15 May 2017 22:59:23 +0000	0,5344000000	+0,0003
Sun, 14 May 2017 12:53:21 +0000	0,5341000000	0
Sat, 13 May 2017 07:07:32 +0000	0,5341000000	+0,0016
Wed, 10 May 2017 16:26:34 +0000	0,5325000000	+0,0027
Tue, 09 May 2017 17:18:21 +0000	0,5298000000	+0,0052
Fri, 05 May 2017 08:04:25 +0000	0,5246000000	-0,0144
Sun, 23 Apr 2017 14:50:43 +0000	0,5390000000	+0,0014
Fri, 21 Apr 2017 02:49:26 +0000	0,5376000000	+0,0022
Thu, 20 Apr 2017 16:44:13 +0000	0,5354000000	-0,0004
Wed, 19 Apr 2017 08:16:57 +0000	0,5358000000	-0,0062
Mon, 17 Apr 2017 12:27:18 +0000	0,5420000000	-0,0017
Sun, 16 Apr 2017 08:57:08 +0000	0,5437000000	+0,0023
Fri, 14 Apr 2017 11:46:01 +0000	0,5414000000	-0,003
Sun, 09 Apr 2017 11:52:00 +0000	0,5444000000	0
Sun, 09 Apr 2017 02:45:07 +0000	0,5444000000	+0,0016
Fri, 07 Apr 2017 03:37:36 +0000	0,5428000000	-0,0029
Wed, 05 Apr 2017 10:30:22 +0000	0,5457000000	-0,0032
Tue, 04 Apr 2017 06:18:38 +0000	0,5489000000	-0,0021
Sun, 02 Apr 2017 22:00:58 +0000	0,5510000000	+0,0063
Wed, 29 Mar 2017 04:39:35 +0000	0,5447000000	+0,0021
Tue, 28 Mar 2017 02:51:05 +0000	0,5426000000	-0,0008
Sat, 25 Mar 2017 12:12:54 +0000	0,5434000000	+0,0008
Fri, 24 Mar 2017 14:24:43 +0000	0,5426000000	+0,0025
Thu, 16 Mar 2017 00:57:45 +0000	0,5401000000	+0,0024
Tue, 14 Mar 2017 19:56:45 +0000	0,5377000000	+0,0027
Sat, 11 Mar 2017 18:44:57 +0000	0,5350000000	0
Fri, 10 Mar 2017 23:32:35 +0000	0,5350000000	-0,0043
Tue, 07 Mar 2017 14:26:30 +0000	0,5393000000	+0,0004
Fri, 03 Mar 2017 13:20:49 +0000	0,5389000000	-0,0061
Thu, 02 Mar 2017 04:52:51 +0000	0,5450000000	-0,0017
Tue, 28 Feb 2017 17:30:15 +0000	0,5467000000	-0,0021
Fri, 24 Feb 2017 20:32:28 +0000	0,5488000000	+0,0035
Wed, 22 Feb 2017 21:28:19 +0000	0,5453000000	+0,0063
Thu, 16 Feb 2017 19:09:49 +0000	0,5390000000	+0,0004
Tue, 14 Feb 2017 01:32:44 +0000	0,5386000000	+0,0046
Fri, 10 Feb 2017 02:31:24 +0000	0,5340000000	-0,0011
Mon, 06 Feb 2017 01:14:29 +0000	0,5351000000	+0,0002
Fri, 03 Feb 2017 15:10:02 +0000	0,5349000000	+0,0144
Sun, 29 Jan 2017 20:16:25 +0000	0,5205000000	+0,0003
Sun, 29 Jan 2017 03:30:52 +0000	0,5202000000	0
Fri, 27 Jan 2017 22:19:31 +0000	0,5202000000	-0,0013
Fri, 27 Jan 2017 15:29:43 +0000	0,5215000000	-0,0025
Fri, 27 Jan 2017 00:28:52 +0000	0,5240000000	+0,002
Tue, 24 Jan 2017 19:00:06 +0000	0,5220000000	+0,0004
Sat, 21 Jan 2017 18:54:28 +0000	0,5216000000	-0,002
Fri, 20 Jan 2017 10:56:46 +0000	0,5236000000	-0,0013
Fri, 20 Jan 2017 06:01:52 +0000	0,5249000000	+0,0015
Thu, 12 Jan 2017 04:19:41 +0000	0,5234000000	+0,0065
Tue, 10 Jan 2017 19:06:42 +0000	0,5169000000	-0,0012
Sun, 08 Jan 2017 13:50:02 +0000	0,5181000000	0
Sat, 07 Jan 2017 18:56:53 +0000	0,5181000000	-0,0051
Thu, 05 Jan 2017 20:59:34 +0000	0,5232000000	-0,0002
Thu, 05 Jan 2017 03:25:08 +0000	0,5234000000	+0,0005
Wed, 04 Jan 2017 04:17:31 +0000	0,5229000000	+0,0009
Tue, 03 Jan 2017 20:25:13 +0000	0,5220000000	+0,0019
Tue, 03 Jan 2017 06:26:12 +0000	0,5201000000	+0,0038
Sat, 31 Dec 2016 22:37:43 +0000	0,5163000000	-0,0024
Thu, 29 Dec 2016 11:25:59 +0000	0,5187000000	-0,0006
Wed, 28 Dec 2016 12:51:01 +0000	0,5193000000	+0,0004
Wed, 28 Dec 2016 05:25:47 +0000	0,5189000000	-0,0035
Sun, 25 Dec 2016 12:09:54 +0000	0,5224000000	0
Sun, 25 Dec 2016 03:31:07 +0000	0,5224000000	+0,0013
Fri, 23 Dec 2016 16:42:08 +0000	0,5211000000	-0,0089
Mon, 19 Dec 2016 20:16:26 +0000	0,5300000000	+0,0013
Mon, 19 Dec 2016 02:48:33 +0000	0,5287000000	+0,001
Wed, 14 Dec 2016 22:56:48 +0000	0,5277000000	+0,0028
Wed, 07 Dec 2016 14:38:20 +0000	0,5249000000	-0,002
Sun, 04 Dec 2016 03:43:06 +0000	0,5269000000	0
Sat, 03 Dec 2016 04:59:57 +0000	0,5269000000	-0,0021
Thu, 01 Dec 2016 15:29:06 +0000	0,5290000000	+0,0026
Wed, 30 Nov 2016 10:14:39 +0000	0,5264000000	-0,0006
Mon, 28 Nov 2016 18:53:35 +0000	0,5270000000	+0,0015
Mon, 28 Nov 2016 12:00:32 +0000	0,5255000000	-0,0014
Sun, 27 Nov 2016 21:25:57 +0000	0,5269000000	0
Sun, 27 Nov 2016 09:56:52 +0000	0,5269000000	0
Sun, 27 Nov 2016 03:30:37 +0000	0,5269000000	10
Fri, 25 Nov 2016 07:49:12 +0000	0,5270000000	+0,0013
Thu, 24 Nov 2016 21:55:11 +0000	0,5257000000	-0,0015
Tue, 22 Nov 2016 16:27:53 +0000	0,5272000000	+0,0032
Wed, 16 Nov 2016 02:09:01 +0000	0,5240000000	+0,0056
Mon, 14 Nov 2016 07:22:51 +0000	0,5184000000	10
Sun, 13 Nov 2016 22:23:34 +0000	0,5185000000	0
Sat, 12 Nov 2016 01:41:04 +0000	0,5185000000	0
Wed, 09 Nov 2016 21:01:44 +0000	0,5185000000	+0,0004
Thu, 03 Nov 2016 14:56:20 +0000	0,5181000000	-0,0021
Sat, 29 Oct 2016 21:51:35 +0000	0,5202000000	-0,0083
Wed, 26 Oct 2016 09:59:36 +0000	0,5285000000	-0,0043
Tue, 25 Oct 2016 19:41:50 +0000	0,5328000000	+0,0014
Mon, 24 Oct 2016 23:37:57 +0000	0,5314000000	+0,0013
Mon, 24 Oct 2016 15:41:29 +0000	0,5301000000	10
Sat, 22 Oct 2016 17:05:15 +0000	0,5302000000	+0,0054
Mon, 17 Oct 2016 07:04:26 +0000	0,5248000000	-0,0014
Sat, 15 Oct 2016 17:09:53 +0000	0,5262000000	-0,0024
Wed, 12 Oct 2016 18:49:10 +0000	0,5286000000	-0,0002
Wed, 12 Oct 2016 07:18:48 +0000	0,5288000000	+0,0018
Tue, 11 Oct 2016 18:29:26 +0000	0,5270000000	+0,0003
Tue, 11 Oct 2016 07:26:44 +0000	0,5267000000	-0,0018
Fri, 07 Oct 2016 10:23:18 +0000	0,5285000000	-0,0026
Mon, 03 Oct 2016 09:52:52 +0000	0,5311000000	+0,0017
Sun, 02 Oct 2016 11:25:49 +0000	0,5294000000	-0,0012
Thu, 29 Sep 2016 18:27:50 +0000	0,5306000000	-0,0019
Tue, 27 Sep 2016 18:13:17 +0000	0,5325000000	+0,0008
Tue, 27 Sep 2016 12:11:01 +0000	0,5317000000	+0,0023
Sat, 24 Sep 2016 07:34:45 +0000	0,5294000000	+0,0009
Fri, 23 Sep 2016 09:36:54 +0000	0,5285000000	+0,0065
Sat, 17 Sep 2016 13:04:48 +0000	0,5220000000	+0,0046
Thu, 15 Sep 2016 01:47:41 +0000	0,5174000000	-0,002
Wed, 14 Sep 2016 03:47:47 +0000	0,5194000000	-0,0004
Tue, 13 Sep 2016 12:42:10 +0000	0,5198000000	-0,0067
Mon, 12 Sep 2016 23:21:50 +0000	0,5265000000	-0,0023
Fri, 09 Sep 2016 09:15:47 +0000	0,5288000000	+0,0003
Fri, 09 Sep 2016 03:37:07 +0000	0,5285000000	-0,0075
Wed, 07 Sep 2016 14:46:43 +0000	0,5360000000	+0,0025
Wed, 07 Sep 2016 03:30:00 +0000	0,5335000000	+0,0068
Sat, 03 Sep 2016 14:06:03 +0000	0,5267000000	+0,001
Tue, 30 Aug 2016 21:33:13 +0000	0,5257000000	+0,0009
Tue, 30 Aug 2016 01:13:27 +0000	0,5248000000	+0,0083
Mon, 22 Aug 2016 11:13:13 +0000	0,5165000000	-0,0004
Mon, 22 Aug 2016 01:04:20 +0000	0,5169000000	-0,0151
Tue, 16 Aug 2016 15:56:26 +0000	0,5320000000	-0,0005
Sun, 14 Aug 2016 13:56:59 +0000	0,5325000000	0
Sat, 13 Aug 2016 21:18:43 +0000	0,5325000000	+10
Fri, 12 Aug 2016 10:48:33 +0000	0,5324000000	-0,0016
Mon, 08 Aug 2016 12:54:55 +0000	0,5340000000	-0,0003
Mon, 08 Aug 2016 08:01:00 +0000	0,5343000000	+0,0062
Thu, 04 Aug 2016 14:54:52 +0000	0,5281000000	+0,0026
Tue, 02 Aug 2016 20:44:11 +0000	0,5255000000	-0,0045
Tue, 02 Aug 2016 05:22:24 +0000	0,5300000000	+0,0022
Sat, 30 Jul 2016 01:15:44 +0000	0,5278000000	+0,0024
Mon, 25 Jul 2016 08:49:05 +0000	0,5254000000	-0,0004
Sat, 23 Jul 2016 08:44:08 +0000	0,5258000000	+0,0047
Wed, 20 Jul 2016 17:13:12 +0000	0,5211000000	+0,0005
Tue, 19 Jul 2016 11:47:24 +0000	0,5206000000	-0,0011
Mon, 18 Jul 2016 19:51:58 +0000	0,5217000000	+0,0007
Mon, 18 Jul 2016 14:57:58 +0000	0,5210000000	-0,0017
Mon, 18 Jul 2016 08:20:35 +0000	0,5227000000	+0,0007
Sun, 17 Jul 2016 17:52:14 +0000	0,5220000000	0
Sun, 17 Jul 2016 09:30:05 +0000	0,5220000000	0
Fri, 15 Jul 2016 21:45:35 +0000	0,5220000000	+0,0033
Wed, 13 Jul 2016 12:49:21 +0000	0,5187000000	+0,003
Tue, 12 Jul 2016 11:11:40 +0000	0,5157000000	-0,0005
Sun, 10 Jul 2016 03:27:50 +0000	0,5162000000	-0,0002
Fri, 08 Jul 2016 19:44:16 +0000	0,5164000000	+0,007
Wed, 06 Jul 2016 14:15:40 +0000	0,5094000000	-0,0025
Thu, 30 Jun 2016 01:18:13 +0000	0,5119000000	+0,0058
Tue, 28 Jun 2016 07:08:06 +0000	0,5061000000	+0,0022
Sun, 26 Jun 2016 20:36:50 +0000	0,5039000000	0
Fri, 24 Jun 2016 22:42:17 +0000	0,5039000000	-0,0007
Wed, 22 Jun 2016 13:58:51 +0000	0,5046000000	-0,0004
Tue, 21 Jun 2016 23:25:57 +0000	0,5050000000	+0,008
Sat, 18 Jun 2016 11:13:36 +0000	0,4970000000	-0,0007
Fri, 17 Jun 2016 13:15:30 +0000	0,4977000000	+0,001
Thu, 16 Jun 2016 05:55:28 +0000	0,4967000000	-0,0015
Wed, 15 Jun 2016 09:43:35 +0000	0,4982000000	+0,0023
Tue, 14 Jun 2016 11:23:58 +0000	0,4959000000	-0,0016
Sun, 12 Jun 2016 04:33:52 +0000	0,4975000000	-0,0016
Wed, 08 Jun 2016 23:47:45 +0000	0,4991000000	-0,0006
Tue, 07 Jun 2016 18:15:49 +0000	0,4997000000	+0,0004
Tue, 07 Jun 2016 13:27:44 +0000	0,4993000000	+0,0025
Mon, 06 Jun 2016 07:35:33 +0000	0,4968000000	+0,0011
Sun, 05 Jun 2016 02:00:48 +0000	0,4957000000	0
Sat, 04 Jun 2016 20:32:07 +0000	0,4957000000	+0,0007
Thu, 02 Jun 2016 17:15:23 +0000	0,4950000000	-0,0005
Mon, 30 May 2016 05:55:18 +0000	0,4955000000	-0,0018
Sat, 28 May 2016 09:41:41 +0000	0,4973000000	10
Fri, 27 May 2016 20:36:43 +0000	0,4974000000	+0,0066
Sat, 21 May 2016 11:55:18 +0000	0,4908000000	0
Fri, 20 May 2016 23:06:59 +0000	0,4908000000	+0,0006
Wed, 18 May 2016 16:03:06 +0000	0,4902000000	-0,0016
Mon, 16 May 2016 18:25:27 +0000	0,4918000000	+10
Mon, 16 May 2016 15:14:22 +0000	0,4917000000	-0,0012
Sun, 15 May 2016 11:28:11 +0000	0,4929000000	-0,0004
Fri, 13 May 2016 02:18:48 +0000	0,4933000000	+0,0013
Tue, 10 May 2016 15:04:16 +0000	0,4920000000	+0,0013
Thu, 05 May 2016 10:14:52 +0000	0,4907000000	-0,0109
Mon, 02 May 2016 02:28:23 +0000	0,5016000000	+0,0015
Sat, 30 Apr 2016 02:54:53 +0000	0,5001000000	-0,008
Sat, 23 Apr 2016 13:30:39 +0000	0,5081000000	-0,004
Thu, 21 Apr 2016 10:49:53 +0000	0,5121000000	+0,005
Tue, 19 Apr 2016 00:01:36 +0000	0,5071000000	+0,0002
Sat, 16 Apr 2016 01:22:03 +0000	0,5069000000	0
Wed, 13 Apr 2016 19:12:04 +0000	0,5069000000	+0,0013
Wed, 13 Apr 2016 13:50:02 +0000	0,5056000000	+0,0011
Wed, 13 Apr 2016 02:13:43 +0000	0,5045000000	+0,0026
Tue, 12 Apr 2016 00:46:06 +0000	0,5019000000	+0,0005
Mon, 11 Apr 2016 06:27:08 +0000	0,5014000000	+0,0019
Sun, 10 Apr 2016 16:48:53 +0000	0,4995000000	0
Sat, 09 Apr 2016 04:02:08 +0000	0,4995000000	+0,0006
Tue, 05 Apr 2016 00:55:21 +0000	0,4989000000	-0,0034
Tue, 29 Mar 2016 21:50:58 +0000	0,5023000000	10
Tue, 29 Mar 2016 01:53:10 +0000	0,5024000000	+0,0002
Fri, 25 Mar 2016 10:41:10 +0000	0,5022000000	0
Wed, 23 Mar 2016 23:21:21 +0000	0,5022000000	10
Mon, 21 Mar 2016 19:28:00 +0000	0,5023000000	+0,01
Tue, 08 Mar 2016 17:24:59 +0000	0,4923000000	-0,0049
Sun, 06 Mar 2016 22:33:27 +0000	0,4972000000	0
Sat, 05 Mar 2016 06:52:31 +0000	0,4972000000	+0,0048
Wed, 02 Mar 2016 11:44:00 +0000	0,4924000000	+0,0059
Mon, 29 Feb 2016 12:22:23 +0000	0,4865000000	+0,0091
Sun, 21 Feb 2016 02:12:52 +0000	0,4774000000	-0,0073
Mon, 15 Feb 2016 20:03:51 +0000	0,4847000000	-0,0137
Tue, 02 Feb 2016 04:28:43 +0000	0,4984000000	-0,0027
Sun, 31 Jan 2016 07:48:00 +0000	0,5011000000	+0,0046
Thu, 28 Jan 2016 22:39:31 +0000	0,4965000000	-0,0047
Wed, 27 Jan 2016 13:19:19 +0000	0,5012000000	-0,006
Sun, 24 Jan 2016 02:16:56 +0000	0,5072000000	+0,0133
Wed, 20 Jan 2016 04:48:41 +0000	0,4939000000	-0,0055
Tue, 19 Jan 2016 09:17:58 +0000	0,4994000000	+0,0041
Mon, 18 Jan 2016 01:36:28 +0000	0,4953000000	+0,0005
Sun, 17 Jan 2016 20:43:47 +0000	0,4948000000	+0,0007
Fri, 15 Jan 2016 11:27:32 +0000	0,4941000000	-0,0031
Fri, 08 Jan 2016 19:43:20 +0000	0,4972000000	-0,0088
Wed, 06 Jan 2016 21:38:22 +0000	0,5060000000	-0,0064
Tue, 05 Jan 2016 21:26:38 +0000	0,5124000000	-0,001
Sat, 02 Jan 2016 17:50:22 +0000	0,5134000000	-0,001
Sat, 26 Dec 2015 20:29:16 +0000	0,5144000000	+0,0039
Sat, 19 Dec 2015 12:36:15 +0000	0,5105000000	+0,0025
Wed, 16 Dec 2015 02:07:16 +0000	0,5080000000	-0,0003
Wed, 09 Dec 2015 08:50:07 +0000	0,5083000000	-0,0303
Thu, 26 Nov 2015 05:02:31 +0000	0,5386000000	+0,0065
Sat, 21 Nov 2015 16:15:19 +0000	0,5321000000	+0,002
Fri, 20 Nov 2015 05:50:00 +0000	0,5301000000	+0,0011
Thu, 19 Nov 2015 15:01:36 +0000	0,5290000000	+0,0092
Sat, 14 Nov 2015 04:19:27 +0000	0,5198000000	-0,0097
Sat, 07 Nov 2015 09:52:09 +0000	0,5295000000	+0,0012
Fri, 06 Nov 2015 10:04:27 +0000	0,5283000000	+0,0067
Mon, 02 Nov 2015 00:02:33 +0000	0,5216000000	-0,0015
Wed, 28 Oct 2015 16:00:06 +0000	0,5231000000	-0,0008
Tue, 27 Oct 2015 07:42:10 +0000	0,5239000000	+0,0251
Sun, 04 Oct 2015 01:43:30 +0000	0,4988000000	+0,0054
Wed, 30 Sep 2015 12:50:11 +0000	0,4934000000	+0,0049
Mon, 28 Sep 2015 16:50:48 +0000	0,4885000000	-0,0022
Mon, 28 Sep 2015 04:41:03 +0000	0,4907000000	-0,0005
Sun, 27 Sep 2015 18:58:58 +0000	0,4912000000	+0,0004
Sat, 26 Sep 2015 16:56:45 +0000	0,4908000000	-0,0039
Wed, 23 Sep 2015 11:04:31 +0000	0,4947000000	-0,001
Mon, 21 Sep 2015 17:22:39 +0000	0,4957000000	+0,0023
Mon, 21 Sep 2015 10:42:59 +0000	0,4934000000	-0,0014
Sat, 19 Sep 2015 07:47:33 +0000	0,4948000000	+0,0048
Mon, 14 Sep 2015 19:39:14 +0000	0,4900000000	+0,0009
Sat, 12 Sep 2015 03:40:07 +0000	0,4891000000	-0,002
Thu, 10 Sep 2015 07:24:23 +0000	0,4911000000	-0,0002
Thu, 03 Sep 2015 05:50:55 +0000	0,4913000000	-0,0017
Wed, 02 Sep 2015 17:25:02 +0000	0,4930000000	-0,0022
Tue, 01 Sep 2015 10:32:09 +0000	0,4952000000	+0,0005
Mon, 31 Aug 2015 21:24:16 +0000	0,4947000000	+0,009
Wed, 26 Aug 2015 15:04:09 +0000	0,4857000000	+0,0064
Tue, 25 Aug 2015 21:00:49 +0000	0,4793000000	-0,0022
Fri, 21 Aug 2015 23:13:46 +0000	0,4815000000	-0,005
Fri, 21 Aug 2015 14:19:05 +0000	0,4865000000	-0,0147
Tue, 18 Aug 2015 23:45:35 +0000	0,5012000000	+0,0005
Tue, 18 Aug 2015 05:53:46 +0000	0,5007000000	0
Sat, 15 Aug 2015 07:30:42 +0000	0,5007000000	+0,0009
Wed, 12 Aug 2015 13:29:03 +0000	0,4998000000	-0,0146
Fri, 07 Aug 2015 15:16:32 +0000	0,5144000000	+0,0026
Sat, 01 Aug 2015 23:23:07 +0000	0,5118000000	+0,0005
Thu, 30 Jul 2015 15:23:15 +0000	0,5113000000	+0,0014
Sat, 25 Jul 2015 02:20:14 +0000	0,5099000000	-0,0101
Wed, 22 Jul 2015 02:48:46 +0000	0,5200000000	-0,0059
Fri, 17 Jul 2015 15:22:03 +0000	0,5259000000	+0,0036
Wed, 15 Jul 2015 17:28:08 +0000	0,5223000000	+10
Tue, 14 Jul 2015 08:25:56 +0000	0,5222000000	+0,001
Mon, 13 Jul 2015 05:59:03 +0000	0,5212000000	+0,0019
Sat, 11 Jul 2015 21:06:38 +0000	0,5193000000	-0,0042
Fri, 10 Jul 2015 04:16:11 +0000	0,5235000000	-0,0028
Sun, 05 Jul 2015 20:54:13 +0000	0,5263000000	0
Sat, 04 Jul 2015 22:22:43 +0000	0,5263000000	-0,0023
Thu, 02 Jul 2015 12:59:17 +0000	0,5286000000	-0,0003
Thu, 02 Jul 2015 02:24:16 +0000	0,5289000000	+0,0054
Fri, 26 Jun 2015 16:21:51 +0000	0,5235000000	-0,0043
Thu, 25 Jun 2015 03:13:37 +0000	0,5278000000	+0,0036
Sat, 20 Jun 2015 20:29:56 +0000	0,5242000000	+0,0026
Thu, 18 Jun 2015 07:19:48 +0000	0,5216000000	-0,002
Sun, 14 Jun 2015 19:57:51 +0000	0,5236000000	+0,0005
Sat, 13 Jun 2015 19:36:24 +0000	0,5231000000	-0,0018
Fri, 12 Jun 2015 03:05:29 +0000	0,5249000000	+0,0012
Thu, 11 Jun 2015 13:26:05 +0000	0,5237000000	+0,0065
Tue, 09 Jun 2015 04:02:04 +0000	0,5172000000	-0,0078
Sun, 07 Jun 2015 19:00:55 +0000	0,5250000000	+0,0033
Thu, 04 Jun 2015 12:06:10 +0000	0,5217000000	-0,0231
Mon, 25 May 2015 21:24:35 +0000	0,5448000000	+0,0017
Mon, 25 May 2015 17:25:57 +0000	0,5431000000	+0,0008
Mon, 25 May 2015 09:30:14 +0000	0,5423000000	-0,0005
Sun, 24 May 2015 19:37:39 +0000	0,5428000000	+0,0021
Fri, 22 May 2015 13:29:32 +0000	0,5407000000	+0,0004
Thu, 21 May 2015 00:55:21 +0000	0,5403000000	+0,0116
Sun, 17 May 2015 01:52:50 +0000	0,5287000000	0
Sat, 16 May 2015 16:53:27 +0000	0,5287000000	-0,0079
Fri, 01 May 2015 13:07:28 +0000	0,5366000000	-0,0151
Thu, 30 Apr 2015 00:19:40 +0000	0,5517000000	-0,0085
Sat, 18 Apr 2015 00:49:51 +0000	0,5602000000	+0,0149
Mon, 23 Mar 2015 13:04:34 +0000	0,5453000000	-0,0031
Fri, 20 Mar 2015 01:19:12 +0000	0,5484000000	-0,0008
Sun, 15 Mar 2015 15:54:56 +0000	0,5492000000	+0,0171
Sun, 01 Mar 2015 11:16:57 +0000	0,5321000000	+0,0099
Thu, 12 Feb 2015 22:09:21 +0000	0,5222000000	-0,0057
Sun, 08 Feb 2015 16:37:38 +0000	0,5279000000	+0,0083
Tue, 20 Jan 2015 06:20:38 +0000	0,5196000000	+0,0259
Sat, 03 Jan 2015 21:49:53 +0000	0,4937000000	0
Sat, 03 Jan 2015 01:25:52 +0000	0,4937000000	+0,0057
Sun, 28 Dec 2014 21:56:31 +0000	0,4880000000	+0,0003
Sat, 20 Dec 2014 02:54:10 +0000	0,4877000000	+0,0017
Fri, 19 Dec 2014 14:28:39 +0000	0,4860000000	+0,0094
Sat, 13 Dec 2014 19:55:50 +0000	0,4766000000	-0,0034
Thu, 11 Dec 2014 04:36:33 +0000	0,4800000000	+0,0048
Tue, 02 Dec 2014 06:42:31 +0000	0,4752000000	-0,0025
Thu, 27 Nov 2014 18:33:25 +0000	0,4777000000	+0,002
Sun, 23 Nov 2014 04:47:43 +0000	0,4757000000	0
Sat, 22 Nov 2014 12:13:15 +0000	0,4757000000	-0,0016
Tue, 18 Nov 2014 15:17:12 +0000	0,4773000000	-0,0044
Mon, 17 Nov 2014 08:16:50 +0000	0,4817000000	-0,0038
Sun, 09 Nov 2014 13:39:45 +0000	0,4855000000	+0,0004
Fri, 31 Oct 2014 13:25:03 +0000	0,4851000000	-0,0053
Thu, 23 Oct 2014 21:47:23 +0000	0,4904000000	+0,0068
Sat, 18 Oct 2014 02:04:00 +0000	0,4836000000	+0,0012
Sun, 12 Oct 2014 13:56:11 +0000	0,4824000000	10
Fri, 10 Oct 2014 08:01:29 +0000	0,4825000000	-0,0034
Mon, 06 Oct 2014 04:54:28 +0000	0,4859000000	-0,0024
Wed, 01 Oct 2014 00:38:18 +0000	0,4883000000	-0,0012
Mon, 29 Sep 2014 05:52:40 +0000	0,4895000000	-0,003
Wed, 24 Sep 2014 21:13:48 +0000	0,4925000000	+0,0026
Wed, 24 Sep 2014 00:41:57 +0000	0,4899000000	-0,0004
Sun, 21 Sep 2014 01:28:55 +0000	0,4903000000	+0,0003
Tue, 16 Sep 2014 07:01:06 +0000	0,4900000000	+0,0007
Mon, 15 Sep 2014 20:45:38 +0000	0,4893000000	+10
Sun, 14 Sep 2014 05:34:07 +0000	0,4892000000	0
Sat, 13 Sep 2014 19:43:41 +0000	0,4892000000	0
Sat, 13 Sep 2014 09:51:32 +0000	0,4892000000	-0,0009
Thu, 11 Sep 2014 21:43:56 +0000	0,4901000000	+10
Thu, 11 Sep 2014 16:22:51 +0000	0,4900000000	-0,0005
Thu, 11 Sep 2014 05:57:08 +0000	0,4905000000	-0,0003
Sat, 30 Aug 2014 00:28:41 +0000	0,4908000000	+0,0085
Thu, 21 Aug 2014 03:57:05 +0000	0,4823000000	0
Fri, 15 Aug 2014 06:28:57 +0000	0,4823000000	+0,0004
Fri, 15 Aug 2014 03:28:17 +0000	0,4819000000	+0,0042
Tue, 12 Aug 2014 14:16:39 +0000	0,4777000000	+0,0018
Mon, 11 Aug 2014 16:55:29 +0000	0,4759000000	+0,0015
Wed, 06 Aug 2014 02:27:12 +0000	0,4744000000	+0,003
Sun, 20 Jul 2014 22:46:44 +0000	0,4714000000	0
Sun, 20 Jul 2014 02:24:24 +0000	0,4714000000	0
Sat, 19 Jul 2014 03:25:21 +0000	0,4714000000	-0,0068
Sun, 06 Jul 2014 23:09:59 +0000	0,4782000000	+0,0004
Fri, 04 Jul 2014 13:24:18 +0000	0,4778000000	10
Thu, 03 Jul 2014 20:17:16 +0000	0,4779000000	+0,0167
Wed, 07 May 2014 12:25:18 +0000	0,4612000000	+0,0044
Sat, 12 Apr 2014 19:37:07 +0000	0,4568000000	+0,0055
Sun, 16 Feb 2014 05:54:54 +0000	0,4513000000	-0,0024
Thu, 16 Jan 2014 23:19:06 +0000	0,4537000000	-0,0037
Sun, 05 Jan 2014 22:22:40 +0000	0,4574000000	+0,0024
Fri, 27 Dec 2013 05:59:03 +0000	0,4550000000	+0,0012
Sun, 08 Dec 2013 17:34:40 +0000	0,4538000000	0
Mon, 04 Nov 2013 20:50:17 +0000	0,0000000000	0
Sun, 03 Nov 2013 18:50:17 +0000	0,0000000000	0
Tue, 29 Oct 2013 13:07:25 +0000	0,0000000000	0
Thu, 03 Oct 2013 06:12:57 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:26:29 +0000	0,0000000000	0
Mon, 23 Sep 2013 10:06:03 +0000	0,0000000000	0
Wed, 18 Sep 2013 15:46:03 +0000	0,0000000000	0
Sun, 25 Aug 2013 19:02:52 +0000	0,0000000000	0
Sat, 10 Aug 2013 13:32:06 +0000	0,0000000000	0
Sun, 04 Aug 2013 23:13:15 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:28:20 +0000	0,0000000000	0
Wed, 03 Jul 2013 18:06:43 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:51:47 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:35:27 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:36:12 +0000	0,0000000000	0
Tue, 11 Jun 2013 12:39:48 +0000	0,0000000000	0
Sat, 08 Jun 2013 05:41:43 +0000	0,0000000000	0
Mon, 27 May 2013 00:54:34 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:48 +0000	0,0000000000	0
Wed, 22 May 2013 22:39:35 +0000	0,0000000000	0
Sat, 18 May 2013 22:02:41 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:50 +0000	0,0000000000	0
Wed, 08 May 2013 11:26:04 +0000	0,0000000000	0
Fri, 03 May 2013 05:30:25 +0000	0,0000000000	0
Tue, 30 Apr 2013 08:54:44 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:47:37 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:36:23 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:07:26 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:48:23 +0000	0,0000000000	0
Tue, 26 Mar 2013 23:16:15 +0000	0,0000000000	0
Sun, 24 Mar 2013 00:42:48 +0000	0,0000000000	0
Sun, 10 Mar 2013 08:21:17 +0000	0,0000000000	0
Thu, 28 Feb 2013 07:16:00 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:14:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:58:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:11:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:50:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:39:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:05:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:51:19 +0000	0,0000000000	0
Wed, 06 Feb 2013 04:54:36 +0000	0,0000000000	0
Sat, 19 Jan 2013 17:10:53 +0000	0,0000000000	0
Thu, 17 Jan 2013 16:11:45 +0000	0,0000000000	0
Wed, 16 Jan 2013 19:42:59 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:51:46 +0000	0,0000000000	0
Mon, 26 Nov 2012 22:19:02 +0000	0,0000000000	0
Mon, 26 Nov 2012 06:14:39 +0000	0,0000000000	0
Sat, 27 Oct 2012 19:11:52 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:13:44 +0000	0,0000000000	0
Mon, 10 Sep 2012 09:32:18 +0000	0,0000000000	0
Mon, 03 Sep 2012 15:07:05 +0000	0,0000000000	0
Sun, 12 Aug 2012 06:12:07 +0000	0,0000000000	0
Sun, 05 Aug 2012 06:53:47 +0000	0,0000000000	0
Sun, 15 Jul 2012 02:54:36 +0000	0,0000000000	0
Tue, 05 Jun 2012 13:42:21 +0000	0,0000000000	0
Wed, 30 May 2012 21:23:12 +0000	0,0000000000	0
Thu, 10 May 2012 05:01:23 +0000	0,0000000000	0
Mon, 19 Mar 2012 12:01:34 +0000	0,0000000000	0
Thu, 15 Mar 2012 04:26:02 +0000	0,0000000000	0
Fri, 09 Mar 2012 02:24:35 +0000	0,0000000000	0
Fri, 20 Jan 2012 17:27:06 +0000	0,0000000000	0
Thu, 15 Sep 2011 09:40:30 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:22:35 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:18:25 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KRW в XOF обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 17:41:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Франк КФА ВСЕАО

Примечание: График курса обмена валют Южно-корейский вон/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Франк КФА ВСЕАО в течение 2303 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).