Обмен валюты

KRW/XOF


Обменный курс на сегодня для KRW/XOF является KRW за XOF, это означает, что с 100 Южно-корейский вон можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или XOF.
  


KRW в XOF обменного курса

Дата Обменный курс Вариация
not_changed 0,5025000000 0
increased 0,5025000000 +0,0096
increased 0,4929000000 +0,0036
decreased 0,4893000000 -0,0018
increased 0,4911000000 +0,0033
increased 0,4878000000 +0,0023
increased 0,4855000000 +0,002
decreased 0,4835000000 -0,0026
increased 0,4861000000 +0,0033
increased 0,4828000000 +0,0016
decreased 0,4812000000 -0,0005
increased 0,4817000000 +0,0073
decreased 0,4744000000 -0,0029
decreased 0,4773000000 -0,0017
decreased 0,4790000000 -0,003
decreased 0,4820000000 -0,0007
increased 0,4827000000 +0,0026
not_changed 0,4801000000 0
not_changed 0,4801000000 0
decreased 0,4801000000 -0,0004
decreased 0,4805000000 -0,0049
increased 0,4854000000 +0,0038
decreased 0,4816000000 -0,0037
decreased 0,4853000000 -0,0074
increased 0,4927000000 +0,0023
not_changed 0,4904000000 0
not_changed 0,4904000000 0
decreased 0,4904000000 -0,0023
decreased 0,4927000000 -0,0007
increased 0,4934000000 +0,0038
decreased 0,4896000000 -0,0017
increased 0,4913000000 +0,0024
increased 0,4889000000 +0,0034
decreased 0,4855000000 -0,0008
decreased 0,4863000000 -0,0014
decreased 0,4877000000 -0,002
decreased 0,4897000000 -0,0009
decreased 0,4906000000 -0,0045
increased 0,4951000000 +0,0022
decreased 0,4929000000 -0,0021
decreased 0,4950000000 -0,0041
decreased 0,4991000000 -0,0049
increased 0,5040000000 +0,0013
not_changed 0,5027000000 0
not_changed 0,5027000000 0
decreased 0,5027000000 -0,0019
increased 0,5046000000 +0,0009
decreased 0,5037000000 -0,0027
not_changed 0,5064000000 0
increased 0,5064000000 +0,0006
increased 0,5058000000 +0,0071
decreased 0,4987000000 -0,0022
increased 0,5009000000 +0,0022
decreased 0,4987000000 -0,0028
not_changed 0,5015000000 0
decreased 0,5015000000 -0,0029
decreased 0,5044000000 -0,0013
decreased 0,5057000000 -0,0031
decreased 0,5088000000 -0,0066
decreased 0,5154000000 -0,0052
decreased 0,5206000000 -0,0005
increased 0,5211000000 +0,0008
increased 0,5203000000 +0,0009
increased 0,5194000000 +0,0018
decreased 0,5176000000 -0,0067
increased 0,5243000000 +0,0018
decreased 0,5225000000 -0,0002
increased 0,5227000000 +0,0017
decreased 0,5210000000 -0,0134
increased 0,5344000000 +0,0003
not_changed 0,5341000000 0
increased 0,5341000000 +0,0016
increased 0,5325000000 +0,0027
increased 0,5298000000 +0,0052
decreased 0,5246000000 -0,0144
increased 0,5390000000 +0,0014
increased 0,5376000000 +0,0022
decreased 0,5354000000 -0,0004
decreased 0,5358000000 -0,0062
decreased 0,5420000000 -0,0017
increased 0,5437000000 +0,0023
decreased 0,5414000000 -0,003
not_changed 0,5444000000 0
increased 0,5444000000 +0,0016
decreased 0,5428000000 -0,0029
decreased 0,5457000000 -0,0032
decreased 0,5489000000 -0,0021
increased 0,5510000000 +0,0063
increased 0,5447000000 +0,0021
decreased 0,5426000000 -0,0008
increased 0,5434000000 +0,0008
increased 0,5426000000 +0,0025
increased 0,5401000000 +0,0024
increased 0,5377000000 +0,0027
not_changed 0,5350000000 0
decreased 0,5350000000 -0,0043
increased 0,5393000000 +0,0004
decreased 0,5389000000 -0,0061
decreased 0,5450000000 -0,0017
decreased 0,5467000000 -0,0021
increased 0,5488000000 +0,0035
increased 0,5453000000 +0,0063
increased 0,5390000000 +0,0004
increased 0,5386000000 +0,0046
decreased 0,5340000000 -0,0011
increased 0,5351000000 +0,0002
increased 0,5349000000 +0,0144
increased 0,5205000000 +0,0003
not_changed 0,5202000000 0
decreased 0,5202000000 -0,0013
decreased 0,5215000000 -0,0025
increased 0,5240000000 +0,002
increased 0,5220000000 +0,0004
decreased 0,5216000000 -0,002
decreased 0,5236000000 -0,0013
increased 0,5249000000 +0,0015
increased 0,5234000000 +0,0065
decreased 0,5169000000 -0,0012
not_changed 0,5181000000 0
decreased 0,5181000000 -0,0051
decreased 0,5232000000 -0,0002
increased 0,5234000000 +0,0005
increased 0,5229000000 +0,0009
increased 0,5220000000 +0,0019
increased 0,5201000000 +0,0038
decreased 0,5163000000 -0,0024
decreased 0,5187000000 -0,0006
increased 0,5193000000 +0,0004
decreased 0,5189000000 -0,0035
not_changed 0,5224000000 0
increased 0,5224000000 +0,0013
decreased 0,5211000000 -0,0089
increased 0,5300000000 +0,0013
increased 0,5287000000 +0,001
increased 0,5277000000 +0,0028
decreased 0,5249000000 -0,002
not_changed 0,5269000000 0
decreased 0,5269000000 -0,0021
increased 0,5290000000 +0,0026
decreased 0,5264000000 -0,0006
increased 0,5270000000 +0,0015
decreased 0,5255000000 -0,0014
not_changed 0,5269000000 0
not_changed 0,5269000000 0
decreased 0,5269000000 10
increased 0,5270000000 +0,0013
decreased 0,5257000000 -0,0015
increased 0,5272000000 +0,0032
increased 0,5240000000 +0,0056
decreased 0,5184000000 10
not_changed 0,5185000000 0
not_changed 0,5185000000 0
increased 0,5185000000 +0,0004
decreased 0,5181000000 -0,0021
decreased 0,5202000000 -0,0083
decreased 0,5285000000 -0,0043
increased 0,5328000000 +0,0014
increased 0,5314000000 +0,0013
decreased 0,5301000000 10
increased 0,5302000000 +0,0054
decreased 0,5248000000 -0,0014
decreased 0,5262000000 -0,0024
decreased 0,5286000000 -0,0002
increased 0,5288000000 +0,0018
increased 0,5270000000 +0,0003
decreased 0,5267000000 -0,0018
decreased 0,5285000000 -0,0026
increased 0,5311000000 +0,0017
decreased 0,5294000000 -0,0012
decreased 0,5306000000 -0,0019
increased 0,5325000000 +0,0008
increased 0,5317000000 +0,0023
increased 0,5294000000 +0,0009
increased 0,5285000000 +0,0065
increased 0,5220000000 +0,0046
decreased 0,5174000000 -0,002
decreased 0,5194000000 -0,0004
decreased 0,5198000000 -0,0067
decreased 0,5265000000 -0,0023
increased 0,5288000000 +0,0003
decreased 0,5285000000 -0,0075
increased 0,5360000000 +0,0025
increased 0,5335000000 +0,0068
increased 0,5267000000 +0,001
increased 0,5257000000 +0,0009
increased 0,5248000000 +0,0083
decreased 0,5165000000 -0,0004
decreased 0,5169000000 -0,0151
decreased 0,5320000000 -0,0005
not_changed 0,5325000000 0
increased 0,5325000000 +10
decreased 0,5324000000 -0,0016
decreased 0,5340000000 -0,0003
increased 0,5343000000 +0,0062
increased 0,5281000000 +0,0026
decreased 0,5255000000 -0,0045
increased 0,5300000000 +0,0022
increased 0,5278000000 +0,0024
decreased 0,5254000000 -0,0004
increased 0,5258000000 +0,0047
increased 0,5211000000 +0,0005
decreased 0,5206000000 -0,0011
increased 0,5217000000 +0,0007
decreased 0,5210000000 -0,0017
increased 0,5227000000 +0,0007
not_changed 0,5220000000 0
not_changed 0,5220000000 0
increased 0,5220000000 +0,0033
increased 0,5187000000 +0,003
decreased 0,5157000000 -0,0005
decreased 0,5162000000 -0,0002
increased 0,5164000000 +0,007
decreased 0,5094000000 -0,0025
increased 0,5119000000 +0,0058
increased 0,5061000000 +0,0022
not_changed 0,5039000000 0
decreased 0,5039000000 -0,0007
decreased 0,5046000000 -0,0004
increased 0,5050000000 +0,008
decreased 0,4970000000 -0,0007
increased 0,4977000000 +0,001
decreased 0,4967000000 -0,0015
increased 0,4982000000 +0,0023
decreased 0,4959000000 -0,0016
decreased 0,4975000000 -0,0016
decreased 0,4991000000 -0,0006
increased 0,4997000000 +0,0004
increased 0,4993000000 +0,0025
increased 0,4968000000 +0,0011
not_changed 0,4957000000 0
increased 0,4957000000 +0,0007
decreased 0,4950000000 -0,0005
decreased 0,4955000000 -0,0018
decreased 0,4973000000 10
increased 0,4974000000 +0,0066
not_changed 0,4908000000 0
increased 0,4908000000 +0,0006
decreased 0,4902000000 -0,0016
increased 0,4918000000 +10
decreased 0,4917000000 -0,0012
decreased 0,4929000000 -0,0004
increased 0,4933000000 +0,0013
increased 0,4920000000 +0,0013
decreased 0,4907000000 -0,0109
increased 0,5016000000 +0,0015
decreased 0,5001000000 -0,008
decreased 0,5081000000 -0,004
increased 0,5121000000 +0,005
increased 0,5071000000 +0,0002
not_changed 0,5069000000 0
increased 0,5069000000 +0,0013
increased 0,5056000000 +0,0011
increased 0,5045000000 +0,0026
increased 0,5019000000 +0,0005
increased 0,5014000000 +0,0019
not_changed 0,4995000000 0
increased 0,4995000000 +0,0006
decreased 0,4989000000 -0,0034
decreased 0,5023000000 10
increased 0,5024000000 +0,0002
not_changed 0,5022000000 0
decreased 0,5022000000 10
increased 0,5023000000 +0,01
decreased 0,4923000000 -0,0049
not_changed 0,4972000000 0
increased 0,4972000000 +0,0048
increased 0,4924000000 +0,0059
increased 0,4865000000 +0,0091
decreased 0,4774000000 -0,0073
decreased 0,4847000000 -0,0137
decreased 0,4984000000 -0,0027
increased 0,5011000000 +0,0046
decreased 0,4965000000 -0,0047
decreased 0,5012000000 -0,006
increased 0,5072000000 +0,0133
decreased 0,4939000000 -0,0055
increased 0,4994000000 +0,0041
increased 0,4953000000 +0,0005
increased 0,4948000000 +0,0007
decreased 0,4941000000 -0,0031
decreased 0,4972000000 -0,0088
decreased 0,5060000000 -0,0064
decreased 0,5124000000 -0,001
decreased 0,5134000000 -0,001
increased 0,5144000000 +0,0039
increased 0,5105000000 +0,0025
decreased 0,5080000000 -0,0003
decreased 0,5083000000 -0,0303
increased 0,5386000000 +0,0065
increased 0,5321000000 +0,002
increased 0,5301000000 +0,0011
increased 0,5290000000 +0,0092
decreased 0,5198000000 -0,0097
increased 0,5295000000 +0,0012
increased 0,5283000000 +0,0067
decreased 0,5216000000 -0,0015
decreased 0,5231000000 -0,0008
increased 0,5239000000 +0,0251
increased 0,4988000000 +0,0054
increased 0,4934000000 +0,0049
decreased 0,4885000000 -0,0022
decreased 0,4907000000 -0,0005
increased 0,4912000000 +0,0004
decreased 0,4908000000 -0,0039
decreased 0,4947000000 -0,001
increased 0,4957000000 +0,0023
decreased 0,4934000000 -0,0014
increased 0,4948000000 +0,0048
increased 0,4900000000 +0,0009
decreased 0,4891000000 -0,002
decreased 0,4911000000 -0,0002
decreased 0,4913000000 -0,0017
decreased 0,4930000000 -0,0022
increased 0,4952000000 +0,0005
increased 0,4947000000 +0,009
increased 0,4857000000 +0,0064
decreased 0,4793000000 -0,0022
decreased 0,4815000000 -0,005
decreased 0,4865000000 -0,0147
increased 0,5012000000 +0,0005
not_changed 0,5007000000 0
increased 0,5007000000 +0,0009
decreased 0,4998000000 -0,0146
increased 0,5144000000 +0,0026
increased 0,5118000000 +0,0005
increased 0,5113000000 +0,0014
decreased 0,5099000000 -0,0101
decreased 0,5200000000 -0,0059
increased 0,5259000000 +0,0036
increased 0,5223000000 +10
increased 0,5222000000 +0,001
increased 0,5212000000 +0,0019
decreased 0,5193000000 -0,0042
decreased 0,5235000000 -0,0028
not_changed 0,5263000000 0
decreased 0,5263000000 -0,0023
decreased 0,5286000000 -0,0003
increased 0,5289000000 +0,0054
decreased 0,5235000000 -0,0043
increased 0,5278000000 +0,0036
increased 0,5242000000 +0,0026
decreased 0,5216000000 -0,002
increased 0,5236000000 +0,0005
decreased 0,5231000000 -0,0018
increased 0,5249000000 +0,0012
increased 0,5237000000 +0,0065
decreased 0,5172000000 -0,0078
increased 0,5250000000 +0,0033
decreased 0,5217000000 -0,0231
increased 0,5448000000 +0,0017
increased 0,5431000000 +0,0008
decreased 0,5423000000 -0,0005
increased 0,5428000000 +0,0021
increased 0,5407000000 +0,0004
increased 0,5403000000 +0,0116
not_changed 0,5287000000 0
decreased 0,5287000000 -0,0079
decreased 0,5366000000 -0,0151
decreased 0,5517000000 -0,0085
increased 0,5602000000 +0,0149
decreased 0,5453000000 -0,0031
decreased 0,5484000000 -0,0008
increased 0,5492000000 +0,0171
increased 0,5321000000 +0,0099
decreased 0,5222000000 -0,0057
increased 0,5279000000 +0,0083
increased 0,5196000000 +0,0259
not_changed 0,4937000000 0
increased 0,4937000000 +0,0057
increased 0,4880000000 +0,0003
increased 0,4877000000 +0,0017
increased 0,4860000000 +0,0094
decreased 0,4766000000 -0,0034
increased 0,4800000000 +0,0048
decreased 0,4752000000 -0,0025
increased 0,4777000000 +0,002
not_changed 0,4757000000 0
decreased 0,4757000000 -0,0016
decreased 0,4773000000 -0,0044
decreased 0,4817000000 -0,0038
increased 0,4855000000 +0,0004
decreased 0,4851000000 -0,0053
increased 0,4904000000 +0,0068
increased 0,4836000000 +0,0012
decreased 0,4824000000 10
decreased 0,4825000000 -0,0034
decreased 0,4859000000 -0,0024
decreased 0,4883000000 -0,0012
decreased 0,4895000000 -0,003
increased 0,4925000000 +0,0026
decreased 0,4899000000 -0,0004
increased 0,4903000000 +0,0003
increased 0,4900000000 +0,0007
increased 0,4893000000 +10
not_changed 0,4892000000 0
not_changed 0,4892000000 0
decreased 0,4892000000 -0,0009
increased 0,4901000000 +10
decreased 0,4900000000 -0,0005
decreased 0,4905000000 -0,0003
increased 0,4908000000 +0,0085
not_changed 0,4823000000 0
increased 0,4823000000 +0,0004
increased 0,4819000000 +0,0042
increased 0,4777000000 +0,0018
increased 0,4759000000 +0,0015
increased 0,4744000000 +0,003
not_changed 0,4714000000 0
not_changed 0,4714000000 0
decreased 0,4714000000 -0,0068
increased 0,4782000000 +0,0004
decreased 0,4778000000 10
increased 0,4779000000 +0,0167
increased 0,4612000000 +0,0044
increased 0,4568000000 +0,0055
decreased 0,4513000000 -0,0024
decreased 0,4537000000 -0,0037
increased 0,4574000000 +0,0024
increased 0,4550000000 +0,0012
not_changed 0,4538000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса KRW в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Франк КФА ВСЕАО

Примечание: График курса обмена валют Южно-корейский вон/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Франк КФА ВСЕАО в течение 2303 дней.


KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).