Обменный курс на сегодня для KRW/YER является KRW за YER, это означает, что с 100 Южно-корейский вон можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или YER.

KRW в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 21:23:25 +0000	0,2328000000	-0,0024
Tue, 03 Apr 2018 04:22:29 +0000	0,2352000000	+0,0126
Mon, 30 Oct 2017 15:41:02 +0000	0,2226000000	+0,0006
Fri, 27 Oct 2017 10:18:04 +0000	0,2220000000	-0,0003
Thu, 26 Oct 2017 08:37:45 +0000	0,2223000000	+0,0009
Tue, 24 Oct 2017 22:04:46 +0000	0,2214000000	+0,0004
Thu, 19 Oct 2017 11:54:29 +0000	0,2210000000	-0,0005
Mon, 16 Oct 2017 19:40:31 +0000	0,2215000000	-0,0004
Sun, 15 Oct 2017 21:49:11 +0000	0,2219000000	-0,0002
Sat, 14 Oct 2017 02:21:22 +0000	0,2221000000	+0,0034
Mon, 09 Oct 2017 08:25:50 +0000	0,2187000000	+0,0002
Sat, 07 Oct 2017 16:17:43 +0000	0,2185000000	-0,0005
Fri, 06 Oct 2017 03:51:06 +0000	0,2190000000	+0,0005
Mon, 02 Oct 2017 09:53:11 +0000	0,2185000000	0
Sun, 01 Oct 2017 02:32:34 +0000	0,2185000000	+10
Thu, 28 Sep 2017 15:35:30 +0000	0,2184000000	-0,0012
Mon, 25 Sep 2017 19:48:04 +0000	0,2196000000	-0,0013
Sun, 24 Sep 2017 20:50:43 +0000	0,2209000000	+0,0002
Sun, 24 Sep 2017 01:00:19 +0000	0,2207000000	-0,0008
Mon, 18 Sep 2017 20:24:30 +0000	0,2215000000	+0,0007
Sun, 17 Sep 2017 04:16:05 +0000	0,2208000000	-0,0003
Wed, 13 Sep 2017 20:39:42 +0000	0,2211000000	-0,0007
Wed, 13 Sep 2017 13:55:16 +0000	0,2218000000	+0,0004
Mon, 11 Sep 2017 23:22:54 +0000	0,2214000000	+0,0003
Fri, 08 Sep 2017 19:29:44 +0000	0,2211000000	-0,0003
Mon, 04 Sep 2017 12:44:08 +0000	0,2214000000	-0,0016
Sat, 02 Sep 2017 17:40:57 +0000	0,2230000000	+0,0003
Wed, 30 Aug 2017 14:12:50 +0000	0,2227000000	-0,0004
Sat, 26 Aug 2017 23:51:25 +0000	0,2231000000	0
Sat, 26 Aug 2017 20:00:48 +0000	0,2231000000	+0,0011
Fri, 25 Aug 2017 08:48:28 +0000	0,2220000000	+0,0007
Fri, 25 Aug 2017 04:09:47 +0000	0,2213000000	-0,0005
Thu, 24 Aug 2017 01:52:50 +0000	0,2218000000	+0,0006
Wed, 23 Aug 2017 01:14:24 +0000	0,2212000000	+0,0013
Tue, 22 Aug 2017 00:21:19 +0000	0,2199000000	+0,0003
Sat, 19 Aug 2017 07:15:22 +0000	0,2196000000	-0,0008
Tue, 15 Aug 2017 05:50:49 +0000	0,2204000000	+0,0015
Sun, 13 Aug 2017 14:17:46 +0000	0,2189000000	+0,0001
Fri, 11 Aug 2017 14:16:38 +0000	0,2188000000	-0,003
Sun, 06 Aug 2017 21:02:48 +0000	0,2218000000	+10
Sat, 05 Aug 2017 20:48:08 +0000	0,2217000000	0
Sat, 05 Aug 2017 02:34:03 +0000	0,2217000000	-0,001
Wed, 02 Aug 2017 12:09:40 +0000	0,2227000000	-0,0006
Mon, 31 Jul 2017 09:50:11 +0000	0,2233000000	-0,0004
Fri, 28 Jul 2017 02:01:25 +0000	0,2237000000	-0,001
Thu, 27 Jul 2017 03:09:36 +0000	0,2247000000	+0,0009
Sun, 23 Jul 2017 20:07:50 +0000	0,2238000000	+0,0008
Thu, 20 Jul 2017 15:55:15 +0000	0,2230000000	+0,0014
Mon, 17 Jul 2017 18:47:07 +0000	0,2216000000	-0,0002
Mon, 17 Jul 2017 07:47:20 +0000	0,2218000000	+10
Sat, 15 Jul 2017 01:24:10 +0000	0,2217000000	+0,0042
Tue, 11 Jul 2017 16:22:00 +0000	0,2175000000	+0,0004
Tue, 04 Jul 2017 13:49:46 +0000	0,2171000000	-0,0003
Tue, 04 Jul 2017 10:43:46 +0000	0,2174000000	-0,0003
Mon, 03 Jul 2017 11:31:57 +0000	0,2177000000	-0,0008
Sat, 01 Jul 2017 09:31:02 +0000	0,2185000000	-0,0011
Thu, 29 Jun 2017 08:31:11 +0000	0,2196000000	+0,0002
Tue, 27 Jun 2017 20:28:03 +0000	0,2194000000	-0,0005
Tue, 27 Jun 2017 10:08:50 +0000	0,2199000000	-0,0006
Sat, 24 Jun 2017 00:21:06 +0000	0,2205000000	+0,0017
Tue, 20 Jun 2017 19:30:59 +0000	0,2188000000	-0,0009
Tue, 20 Jun 2017 08:45:22 +0000	0,2197000000	-0,001
Mon, 19 Jun 2017 11:56:44 +0000	0,2207000000	-0,0002
Sun, 18 Jun 2017 14:59:19 +0000	0,2209000000	-0,0026
Wed, 14 Jun 2017 22:17:28 +0000	0,2235000000	+0,0018
Tue, 13 Jun 2017 08:00:30 +0000	0,2217000000	+0,0006
Mon, 12 Jun 2017 10:44:15 +0000	0,2211000000	-0,0014
Wed, 07 Jun 2017 06:38:14 +0000	0,2225000000	-0,001
Mon, 05 Jun 2017 15:02:15 +0000	0,2235000000	+0,0006
Mon, 29 May 2017 17:01:29 +0000	0,2229000000	-0,0008
Sat, 27 May 2017 14:10:26 +0000	0,2237000000	+0,0003
Thu, 25 May 2017 21:02:00 +0000	0,2234000000	-0,0002
Wed, 24 May 2017 22:43:08 +0000	0,2236000000	+0,0012
Tue, 23 May 2017 22:48:38 +0000	0,2224000000	-0,0015
Sat, 20 May 2017 14:44:38 +0000	0,2239000000	0
Sat, 20 May 2017 08:47:21 +0000	0,2239000000	+0,0012
Sat, 13 May 2017 15:28:55 +0000	0,2227000000	+0,0009
Fri, 12 May 2017 19:18:25 +0000	0,2218000000	+0,0011
Thu, 11 May 2017 14:28:13 +0000	0,2207000000	-0,0004
Wed, 10 May 2017 16:58:28 +0000	0,2211000000	+0,0006
Thu, 04 May 2017 14:37:01 +0000	0,2205000000	-0,0012
Tue, 02 May 2017 17:20:36 +0000	0,2217000000	+0,0017
Sat, 29 Apr 2017 08:38:14 +0000	0,2200000000	+0,0002
Fri, 28 Apr 2017 06:13:55 +0000	0,2198000000	-0,0006
Thu, 27 Apr 2017 16:59:09 +0000	0,2204000000	-0,0019
Wed, 26 Apr 2017 06:17:16 +0000	0,2223000000	+0,0004
Mon, 24 Apr 2017 11:30:01 +0000	0,2219000000	+0,0013
Sun, 23 Apr 2017 22:03:39 +0000	0,2206000000	0
Sat, 22 Apr 2017 23:12:57 +0000	0,2206000000	+0,0012
Wed, 19 Apr 2017 08:17:00 +0000	0,2194000000	-0,0006
Mon, 17 Apr 2017 01:55:03 +0000	0,2200000000	-0,0003
Sun, 16 Apr 2017 21:26:08 +0000	0,2203000000	+10
Sat, 15 Apr 2017 21:30:05 +0000	0,2202000000	+0,0002
Fri, 14 Apr 2017 18:24:25 +0000	0,2200000000	+0,0005
Fri, 14 Apr 2017 13:27:07 +0000	0,2195000000	-0,0008
Thu, 13 Apr 2017 23:44:59 +0000	0,2203000000	+0,0008
Wed, 12 Apr 2017 17:55:11 +0000	0,2195000000	+0,001
Tue, 11 Apr 2017 08:13:01 +0000	0,2185000000	-0,0015
Sat, 08 Apr 2017 23:51:51 +0000	0,2200000000	-0,0013
Thu, 06 Apr 2017 18:54:32 +0000	0,2213000000	+10
Thu, 06 Apr 2017 02:06:59 +0000	0,2212000000	-0,0008
Wed, 05 Apr 2017 16:10:40 +0000	0,2220000000	-0,0005
Wed, 05 Apr 2017 10:30:24 +0000	0,2225000000	-0,0014
Sun, 02 Apr 2017 13:39:51 +0000	0,2239000000	0
Sat, 01 Apr 2017 08:09:53 +0000	0,2239000000	+10
Fri, 31 Mar 2017 08:59:41 +0000	0,2238000000	-0,0013
Tue, 28 Mar 2017 09:46:44 +0000	0,2251000000	0
Mon, 27 Mar 2017 09:01:26 +0000	0,2251000000	+0,0011
Sat, 25 Mar 2017 21:54:56 +0000	0,2240000000	+0,0004
Thu, 23 Mar 2017 16:48:16 +0000	0,2236000000	+0,0007
Tue, 21 Mar 2017 19:31:39 +0000	0,2229000000	+0,0013
Sun, 19 Mar 2017 18:44:16 +0000	0,2216000000	-0,0002
Wed, 15 Mar 2017 23:30:43 +0000	0,2218000000	+0,0059
Thu, 09 Mar 2017 08:57:54 +0000	0,2159000000	-0,0016
Tue, 07 Mar 2017 14:26:33 +0000	0,2175000000	0
Thu, 02 Mar 2017 23:26:47 +0000	0,2175000000	-0,002
Wed, 01 Mar 2017 19:01:20 +0000	0,2195000000	-0,0018
Tue, 28 Feb 2017 17:30:18 +0000	0,2213000000	+0,0009
Tue, 28 Feb 2017 00:15:08 +0000	0,2204000000	-0,001
Sun, 26 Feb 2017 23:06:39 +0000	0,2214000000	+0,0001
Sun, 26 Feb 2017 01:06:22 +0000	0,2213000000	+10
Fri, 24 Feb 2017 20:28:34 +0000	0,2212000000	+0,0025
Wed, 22 Feb 2017 12:26:18 +0000	0,2187000000	-0,0004
Wed, 22 Feb 2017 03:52:22 +0000	0,2191000000	+0,0006
Mon, 20 Feb 2017 19:05:06 +0000	0,2185000000	-0,0008
Thu, 16 Feb 2017 11:30:10 +0000	0,2193000000	+0,0006
Thu, 09 Feb 2017 03:34:27 +0000	0,2187000000	-0,0011
Sun, 05 Feb 2017 06:06:57 +0000	0,2198000000	+0,001
Thu, 02 Feb 2017 23:15:35 +0000	0,2188000000	+0,0037
Tue, 31 Jan 2017 05:24:27 +0000	0,2151000000	+0,0027
Sun, 29 Jan 2017 20:16:27 +0000	0,2124000000	+0,0001
Sun, 29 Jan 2017 03:30:57 +0000	0,2123000000	0
Sat, 28 Jan 2017 04:35:20 +0000	0,2123000000	-0,0024
Wed, 25 Jan 2017 19:22:02 +0000	0,2147000000	+0,0002
Wed, 25 Jan 2017 09:20:13 +0000	0,2145000000	+0,0016
Sat, 21 Jan 2017 09:38:45 +0000	0,2129000000	10
Sun, 15 Jan 2017 19:11:07 +0000	0,2130000000	0
Sun, 15 Jan 2017 05:01:45 +0000	0,2130000000	+0,0051
Mon, 09 Jan 2017 18:52:04 +0000	0,2079000000	+0,0006
Sat, 31 Dec 2016 08:36:27 +0000	0,2073000000	0
Sat, 31 Dec 2016 01:56:28 +0000	0,2073000000	0
Fri, 30 Dec 2016 22:45:54 +0000	0,2073000000	-0,0009
Fri, 30 Dec 2016 01:59:12 +0000	0,2082000000	+0,0019
Wed, 28 Dec 2016 15:22:54 +0000	0,2063000000	-0,001
Tue, 27 Dec 2016 12:47:15 +0000	0,2073000000	-0,0002
Tue, 27 Dec 2016 06:11:47 +0000	0,2075000000	-0,0009
Sun, 25 Dec 2016 03:31:11 +0000	0,2084000000	0
Sat, 24 Dec 2016 15:56:00 +0000	0,2084000000	0
Sat, 24 Dec 2016 06:59:27 +0000	0,2084000000	+0,0009
Thu, 22 Dec 2016 16:16:56 +0000	0,2075000000	-0,0009
Thu, 22 Dec 2016 08:33:03 +0000	0,2084000000	-0,0012
Wed, 21 Dec 2016 12:50:16 +0000	0,2096000000	+0,0003
Wed, 21 Dec 2016 01:37:37 +0000	0,2093000000	-0,0007
Tue, 20 Dec 2016 20:07:41 +0000	0,2100000000	-0,0008
Mon, 19 Dec 2016 02:48:36 +0000	0,2108000000	-0,0001
Sun, 18 Dec 2016 09:41:31 +0000	0,2109000000	0
Sun, 18 Dec 2016 00:55:44 +0000	0,2109000000	-0,004
Tue, 13 Dec 2016 19:38:51 +0000	0,2149000000	+0,0014
Fri, 09 Dec 2016 13:25:56 +0000	0,2135000000	-0,0007
Sun, 04 Dec 2016 23:44:28 +0000	0,2142000000	0
Sun, 04 Dec 2016 06:56:33 +0000	0,2142000000	+10
Thu, 01 Dec 2016 09:29:13 +0000	0,2141000000	+0,0016
Thu, 01 Dec 2016 00:24:57 +0000	0,2125000000	+0,0003
Sun, 27 Nov 2016 09:56:55 +0000	0,2122000000	10
Fri, 25 Nov 2016 10:26:05 +0000	0,2123000000	+0,0004
Thu, 24 Nov 2016 21:31:22 +0000	0,2119000000	-0,0005
Tue, 22 Nov 2016 17:31:17 +0000	0,2124000000	+0,0006
Sat, 19 Nov 2016 04:52:14 +0000	0,2118000000	-0,0023
Tue, 15 Nov 2016 08:19:39 +0000	0,2141000000	+0,0007
Mon, 14 Nov 2016 17:05:31 +0000	0,2134000000	-0,0002
Mon, 14 Nov 2016 02:14:19 +0000	0,2136000000	0
Sun, 13 Nov 2016 19:50:11 +0000	0,2136000000	-0,0068
Tue, 08 Nov 2016 17:11:06 +0000	0,2204000000	+0,0021
Sun, 06 Nov 2016 20:32:11 +0000	0,2183000000	-0,0005
Sun, 06 Nov 2016 16:59:17 +0000	0,2188000000	+0,0005
Mon, 31 Oct 2016 18:46:32 +0000	0,2183000000	-0,0014
Thu, 27 Oct 2016 02:27:40 +0000	0,2197000000	-0,0015
Tue, 25 Oct 2016 19:41:53 +0000	0,2212000000	-0,0014
Thu, 20 Oct 2016 03:25:39 +0000	0,2226000000	+0,0025
Sun, 16 Oct 2016 03:36:39 +0000	0,2201000000	-0,0037
Sun, 09 Oct 2016 12:07:55 +0000	0,2238000000	0
Sun, 09 Oct 2016 08:15:58 +0000	0,2238000000	0
Sat, 08 Oct 2016 10:24:25 +0000	0,2238000000	0
Sat, 08 Oct 2016 00:08:52 +0000	0,2238000000	-0,0038
Sat, 01 Oct 2016 18:51:07 +0000	0,2276000000	-0,0002
Thu, 29 Sep 2016 16:44:18 +0000	0,2278000000	+0,0042
Mon, 19 Sep 2016 09:55:02 +0000	0,2236000000	+0,0021
Wed, 14 Sep 2016 03:47:51 +0000	0,2215000000	-0,0058
Fri, 09 Sep 2016 09:56:01 +0000	0,2273000000	-0,0011
Tue, 06 Sep 2016 19:48:48 +0000	0,2284000000	+0,004
Sun, 04 Sep 2016 16:59:04 +0000	0,2244000000	+0,0015
Sat, 27 Aug 2016 18:17:04 +0000	0,2229000000	+0,0003
Mon, 22 Aug 2016 22:11:55 +0000	0,2226000000	-0,0012
Sat, 20 Aug 2016 01:42:40 +0000	0,2238000000	-0,0028
Sun, 14 Aug 2016 13:57:08 +0000	0,2266000000	0
Sun, 14 Aug 2016 05:36:59 +0000	0,2266000000	0
Sat, 13 Aug 2016 08:04:47 +0000	0,2266000000	-0,0014
Wed, 10 Aug 2016 19:49:41 +0000	0,2280000000	+0,0033
Thu, 04 Aug 2016 22:20:05 +0000	0,2247000000	+0,0048
Mon, 18 Jul 2016 08:20:54 +0000	0,2199000000	-0,0008
Sun, 17 Jul 2016 17:52:35 +0000	0,2207000000	+0,0001
Fri, 15 Jul 2016 21:45:43 +0000	0,2206000000	+0,0031
Sun, 10 Jul 2016 03:27:53 +0000	0,2175000000	-0,0007
Fri, 01 Jul 2016 13:35:11 +0000	0,2182000000	+0,0043
Wed, 29 Jun 2016 01:23:53 +0000	0,2139000000	0
Tue, 28 Jun 2016 13:42:07 +0000	0,2139000000	-0,0015
Mon, 20 Jun 2016 10:27:07 +0000	0,2154000000	+0,002
Sat, 18 Jun 2016 11:13:46 +0000	0,2134000000	0
Sat, 11 Jun 2016 07:27:17 +0000	0,2134000000	-0,0036
Wed, 08 Jun 2016 23:31:25 +0000	0,2170000000	+0,0023
Mon, 06 Jun 2016 07:54:41 +0000	0,2147000000	-0,0002
Sat, 04 Jun 2016 20:57:20 +0000	0,2149000000	+0,0057
Fri, 20 May 2016 23:07:01 +0000	0,2092000000	-0,0006
Thu, 19 May 2016 22:52:25 +0000	0,2098000000	-0,0047
Wed, 11 May 2016 23:55:24 +0000	0,2145000000	+0,002
Mon, 09 May 2016 14:03:38 +0000	0,2125000000	-0,0068
Mon, 02 May 2016 02:28:25 +0000	0,2193000000	+0,0021
Wed, 27 Apr 2016 09:05:13 +0000	0,2172000000	-0,0007
Tue, 26 Apr 2016 20:09:34 +0000	0,2179000000	10
Tue, 26 Apr 2016 14:25:43 +0000	0,2180000000	+0,0008
Sat, 23 Apr 2016 13:30:45 +0000	0,2172000000	-0,0004
Sat, 16 Apr 2016 01:56:25 +0000	0,2176000000	-0,0004
Fri, 15 Apr 2016 08:02:40 +0000	0,2180000000	0
Wed, 13 Apr 2016 21:39:45 +0000	0,2180000000	+0,0006
Mon, 11 Apr 2016 06:28:40 +0000	0,2174000000	+0,0003
Sun, 10 Apr 2016 16:49:04 +0000	0,2171000000	0
Sat, 09 Apr 2016 06:24:12 +0000	0,2171000000	+0,0295
Wed, 30 Mar 2016 09:34:54 +0000	0,1876000000	+0,0029
Mon, 28 Mar 2016 15:07:25 +0000	0,1847000000	+0,0004
Mon, 28 Mar 2016 05:45:45 +0000	0,1843000000	+0,0005
Sat, 26 Mar 2016 20:41:25 +0000	0,1838000000	0
Sat, 26 Mar 2016 11:18:33 +0000	0,1838000000	0
Fri, 25 Mar 2016 13:04:52 +0000	0,1838000000	-0,0003
Thu, 24 Mar 2016 12:27:09 +0000	0,1841000000	+0,0001
Thu, 24 Mar 2016 01:05:33 +0000	0,1840000000	-0,0007
Mon, 21 Mar 2016 05:50:17 +0000	0,1847000000	-0,0014
Thu, 17 Mar 2016 21:20:58 +0000	0,1861000000	0
Thu, 17 Mar 2016 16:33:28 +0000	0,1861000000	+0,0057
Wed, 16 Mar 2016 01:54:26 +0000	0,1804000000	-0,0007
Tue, 15 Mar 2016 05:56:31 +0000	0,1811000000	+0,0029
Thu, 10 Mar 2016 19:42:31 +0000	0,1782000000	+0,0002
Wed, 09 Mar 2016 19:37:02 +0000	0,1780000000	+0,0011
Wed, 09 Mar 2016 07:07:53 +0000	0,1769000000	-0,0022
Mon, 07 Mar 2016 05:52:18 +0000	0,1791000000	-0,0003
Sun, 06 Mar 2016 19:54:34 +0000	0,1794000000	+0,0043
Wed, 02 Mar 2016 11:44:04 +0000	0,1751000000	+0,0006
Tue, 23 Feb 2016 06:07:53 +0000	0,1745000000	-0,0011
Mon, 22 Feb 2016 17:37:46 +0000	0,1756000000	+0,0014
Sun, 21 Feb 2016 22:16:02 +0000	0,1742000000	0
Sat, 20 Feb 2016 18:58:01 +0000	0,1742000000	-0,0001
Fri, 19 Feb 2016 15:05:42 +0000	0,1743000000	-0,0028
Mon, 15 Feb 2016 20:03:54 +0000	0,1771000000	-0,001
Sun, 14 Feb 2016 06:09:12 +0000	0,1781000000	+0,0006
Fri, 12 Feb 2016 06:50:32 +0000	0,1775000000	-0,0008
Sun, 07 Feb 2016 19:19:03 +0000	0,1783000000	0
Fri, 05 Feb 2016 19:55:41 +0000	0,1783000000	-0,0012
Fri, 05 Feb 2016 03:23:17 +0000	0,1795000000	+0,0033
Wed, 03 Feb 2016 05:31:21 +0000	0,1762000000	-0,0014
Thu, 28 Jan 2016 00:43:53 +0000	0,1776000000	-0,0019
Sun, 24 Jan 2016 09:56:58 +0000	0,1795000000	-0,0002
Fri, 22 Jan 2016 15:29:21 +0000	0,1797000000	+0,0011
Tue, 19 Jan 2016 12:27:34 +0000	0,1786000000	+0,0009
Mon, 18 Jan 2016 22:43:05 +0000	0,1777000000	+0,0008
Sun, 17 Jan 2016 20:43:49 +0000	0,1769000000	+0,0002
Fri, 15 Jan 2016 09:18:31 +0000	0,1767000000	-0,0013
Sat, 09 Jan 2016 02:19:14 +0000	0,1780000000	-0,0016
Fri, 08 Jan 2016 00:04:57 +0000	0,1796000000	-0,0018
Tue, 05 Jan 2016 05:08:12 +0000	0,1814000000	-0,0016
Sat, 02 Jan 2016 05:18:13 +0000	0,1830000000	0
Fri, 01 Jan 2016 18:17:36 +0000	0,1830000000	0
Thu, 31 Dec 2015 18:08:12 +0000	0,1830000000	-0,0002
Mon, 21 Dec 2015 20:34:28 +0000	0,1832000000	+0,0022
Mon, 14 Dec 2015 13:15:59 +0000	0,1810000000	-0,0014
Sun, 13 Dec 2015 05:07:36 +0000	0,1824000000	+0,0004
Wed, 09 Dec 2015 21:58:36 +0000	0,1820000000	+0,0002
Wed, 09 Dec 2015 08:50:09 +0000	0,1818000000	-0,0035
Fri, 04 Dec 2015 23:53:00 +0000	0,1853000000	-0,0021
Thu, 26 Nov 2015 05:02:33 +0000	0,1874000000	+0,0018
Sun, 22 Nov 2015 05:42:24 +0000	0,1856000000	0
Sat, 21 Nov 2015 00:51:35 +0000	0,1856000000	-0,0003
Fri, 20 Nov 2015 21:02:48 +0000	0,1859000000	+0,0021
Sun, 15 Nov 2015 22:41:36 +0000	0,1838000000	-0,0022
Wed, 11 Nov 2015 21:14:14 +0000	0,1860000000	-0,0039
Wed, 04 Nov 2015 05:39:28 +0000	0,1899000000	+0,0004
Tue, 03 Nov 2015 12:42:58 +0000	0,1895000000	-0,0006
Wed, 28 Oct 2015 06:48:27 +0000	0,1901000000	+0,0003
Tue, 27 Oct 2015 07:42:12 +0000	0,1898000000	-0,0002
Fri, 23 Oct 2015 14:30:52 +0000	0,1900000000	+0,0009
Wed, 21 Oct 2015 08:58:27 +0000	0,1891000000	-0,0011
Thu, 15 Oct 2015 02:59:28 +0000	0,1902000000	+0,0038
Thu, 08 Oct 2015 23:19:50 +0000	0,1864000000	+0,0004
Thu, 08 Oct 2015 18:43:18 +0000	0,1860000000	+0,0026
Sat, 03 Oct 2015 14:02:53 +0000	0,1834000000	+0,0035
Mon, 28 Sep 2015 04:56:45 +0000	0,1799000000	-0,0003
Fri, 25 Sep 2015 08:59:48 +0000	0,1802000000	-0,0031
Mon, 21 Sep 2015 03:12:59 +0000	0,1833000000	-0,0001
Sat, 19 Sep 2015 04:21:03 +0000	0,1834000000	+0,0015
Sun, 13 Sep 2015 04:17:46 +0000	0,1819000000	+0,0031
Sun, 06 Sep 2015 17:00:42 +0000	0,1788000000	0
Sun, 06 Sep 2015 07:36:24 +0000	0,1788000000	-0,0015
Fri, 04 Sep 2015 05:02:40 +0000	0,1803000000	-0,0018
Sat, 29 Aug 2015 03:38:31 +0000	0,1821000000	-0,001
Thu, 27 Aug 2015 22:07:52 +0000	0,1831000000	+0,0018
Thu, 27 Aug 2015 00:55:59 +0000	0,1813000000	+0,0008
Wed, 26 Aug 2015 07:10:25 +0000	0,1805000000	+0,0009
Sat, 22 Aug 2015 03:24:42 +0000	0,1796000000	-0,0017
Tue, 18 Aug 2015 04:16:32 +0000	0,1813000000	-0,0011
Sat, 15 Aug 2015 18:44:22 +0000	0,1824000000	-0,0025
Mon, 10 Aug 2015 15:24:00 +0000	0,1849000000	+0,0002
Sun, 09 Aug 2015 18:43:06 +0000	0,1847000000	+0,0001
Thu, 30 Jul 2015 02:18:05 +0000	0,1846000000	0
Tue, 28 Jul 2015 13:59:17 +0000	0,1846000000	+0,0005
Mon, 27 Jul 2015 20:26:02 +0000	0,1841000000	+0,0004
Sun, 26 Jul 2015 16:49:34 +0000	0,1837000000	-0,0014
Thu, 23 Jul 2015 21:08:19 +0000	0,1851000000	-0,0004
Thu, 23 Jul 2015 17:50:00 +0000	0,1855000000	-0,0009
Mon, 20 Jul 2015 05:07:10 +0000	0,1864000000	-0,0006
Fri, 17 Jul 2015 15:21:56 +0000	0,1870000000	-0,0031
Sat, 11 Jul 2015 23:16:03 +0000	0,1901000000	0
Sat, 11 Jul 2015 03:30:50 +0000	0,1901000000	+0,0008
Wed, 08 Jul 2015 05:02:49 +0000	0,1893000000	-0,0022
Thu, 02 Jul 2015 02:24:44 +0000	0,1915000000	0
Sat, 27 Jun 2015 20:38:51 +0000	0,1915000000	-0,0036
Mon, 22 Jun 2015 11:15:11 +0000	0,1951000000	+10
Sat, 20 Jun 2015 18:58:04 +0000	0,1950000000	+0,0001
Fri, 19 Jun 2015 01:37:40 +0000	0,1949000000	+0,0017
Sat, 13 Jun 2015 18:33:23 +0000	0,1932000000	+0,0001
Thu, 11 Jun 2015 10:42:25 +0000	0,1931000000	-0,0041
Mon, 18 May 2015 23:18:24 +0000	0,1972000000	-0,0012
Fri, 15 May 2015 23:14:09 +0000	0,1984000000	-0,0008
Wed, 06 May 2015 19:46:22 +0000	0,1992000000	+10
Sun, 03 May 2015 02:09:48 +0000	0,1991000000	-0,0021
Wed, 29 Apr 2015 02:25:22 +0000	0,2012000000	-0,0002
Tue, 28 Apr 2015 11:46:40 +0000	0,2014000000	+0,0068
Mon, 30 Mar 2015 06:01:43 +0000	0,1946000000	+0,0004
Wed, 11 Feb 2015 10:57:55 +0000	0,1942000000	-0,0019
Wed, 11 Feb 2015 01:28:06 +0000	0,1961000000	+0,0002
Sun, 08 Feb 2015 16:35:40 +0000	0,1959000000	-0,0009
Tue, 03 Feb 2015 22:04:55 +0000	0,1968000000	-0,0027
Sun, 25 Jan 2015 10:48:06 +0000	0,1995000000	+0,0004
Mon, 19 Jan 2015 11:06:22 +0000	0,1991000000	+0,0036
Sat, 10 Jan 2015 18:05:27 +0000	0,1955000000	-0,001
Thu, 01 Jan 2015 15:51:18 +0000	0,1965000000	+0,0019
Sat, 27 Dec 2014 13:01:59 +0000	0,1946000000	-0,0017
Wed, 17 Dec 2014 13:54:09 +0000	0,1963000000	+0,0008
Mon, 15 Dec 2014 00:11:08 +0000	0,1955000000	+0,0016
Tue, 09 Dec 2014 08:55:15 +0000	0,1939000000	+0,0018
Mon, 08 Dec 2014 09:17:03 +0000	0,1921000000	+0,0004
Sat, 06 Dec 2014 09:31:38 +0000	0,1917000000	-0,0016
Tue, 02 Dec 2014 16:44:07 +0000	0,1933000000	0
Sat, 29 Nov 2014 02:56:06 +0000	0,1933000000	-0,0019
Thu, 27 Nov 2014 17:53:21 +0000	0,1952000000	-0,0003
Tue, 18 Nov 2014 10:27:53 +0000	0,1955000000	+0,0004
Sun, 16 Nov 2014 06:31:08 +0000	0,1951000000	0
Sat, 15 Nov 2014 23:02:42 +0000	0,1951000000	-0,0022
Mon, 10 Nov 2014 15:05:44 +0000	0,1973000000	-0,002
Wed, 05 Nov 2014 03:21:38 +0000	0,1993000000	-0,0044
Thu, 30 Oct 2014 05:48:09 +0000	0,2037000000	+0,0016
Sat, 18 Oct 2014 23:41:59 +0000	0,2021000000	+0,0017
Sat, 11 Oct 2014 23:53:11 +0000	0,2004000000	-0,0009
Thu, 09 Oct 2014 15:24:28 +0000	0,2013000000	+0,0004
Sat, 04 Oct 2014 17:49:08 +0000	0,2009000000	0
Sat, 04 Oct 2014 06:28:45 +0000	0,2009000000	-0,0049
Thu, 25 Sep 2014 11:35:03 +0000	0,2058000000	-0,0007
Wed, 24 Sep 2014 00:36:56 +0000	0,2065000000	+0,0005
Mon, 22 Sep 2014 17:36:32 +0000	0,2060000000	-0,0002
Sat, 20 Sep 2014 04:42:28 +0000	0,2062000000	-0,0007
Mon, 15 Sep 2014 23:27:02 +0000	0,2069000000	0
Mon, 15 Sep 2014 18:58:12 +0000	0,2069000000	-0,0003
Sat, 13 Sep 2014 18:02:11 +0000	0,2072000000	-0,0001
Thu, 11 Sep 2014 20:52:22 +0000	0,2073000000	+0,0001
Thu, 11 Sep 2014 15:43:10 +0000	0,2072000000	-0,0038
Fri, 22 Aug 2014 09:30:32 +0000	0,2110000000	-0,0001
Tue, 19 Aug 2014 03:45:01 +0000	0,2111000000	+0,0003
Sat, 16 Aug 2014 05:15:00 +0000	0,2108000000	+0,002
Tue, 12 Aug 2014 14:16:30 +0000	0,2088000000	+0,0004
Mon, 11 Aug 2014 03:28:01 +0000	0,2084000000	+0,001
Fri, 08 Aug 2014 06:15:17 +0000	0,2074000000	-0,0005
Wed, 06 Aug 2014 02:26:50 +0000	0,2079000000	+0,0002
Sat, 02 Aug 2014 11:59:25 +0000	0,2077000000	-0,0014
Wed, 30 Jul 2014 13:52:34 +0000	0,2091000000	-0,0002
Sat, 26 Jul 2014 21:12:54 +0000	0,2093000000	0
Sat, 26 Jul 2014 07:27:25 +0000	0,2093000000	-0,0014
Fri, 11 Jul 2014 20:54:23 +0000	0,2107000000	-0,0018
Mon, 07 Jul 2014 18:43:26 +0000	0,2125000000	+0,0003
Mon, 07 Jul 2014 09:19:32 +0000	0,2122000000	-0,0007
Sun, 06 Jul 2014 23:48:59 +0000	0,2129000000	10
Thu, 03 Jul 2014 20:21:46 +0000	0,2130000000	+0,0004
Tue, 01 Jul 2014 22:07:01 +0000	0,2126000000	+0,0019
Wed, 25 Jun 2014 13:26:58 +0000	0,2107000000	-0,0003
Fri, 13 Jun 2014 03:47:12 +0000	0,2110000000	+0,0004
Thu, 29 May 2014 11:03:23 +0000	0,2106000000	+0,0008
Sun, 25 May 2014 11:57:19 +0000	0,2098000000	-0,0003
Tue, 13 May 2014 04:36:44 +0000	0,2101000000	+0,003
Fri, 18 Apr 2014 12:50:20 +0000	0,2071000000	+0,0002
Wed, 16 Apr 2014 05:40:14 +0000	0,2069000000	-0,0008
Sun, 13 Apr 2014 11:27:03 +0000	0,2077000000	+0,0069
Wed, 19 Mar 2014 13:40:53 +0000	0,2008000000	-0,0006
Mon, 17 Mar 2014 21:37:54 +0000	0,2014000000	+0,0007
Thu, 06 Mar 2014 00:22:32 +0000	0,2007000000	-0,0012
Tue, 18 Feb 2014 05:56:11 +0000	0,2019000000	-0,0007
Mon, 17 Feb 2014 17:23:41 +0000	0,2026000000	+0,0032
Wed, 05 Feb 2014 19:16:05 +0000	0,1994000000	-0,0019
Wed, 08 Jan 2014 07:24:33 +0000	0,2013000000	-0,0024
Sun, 05 Jan 2014 17:54:42 +0000	0,2037000000	-0,0009
Wed, 01 Jan 2014 09:26:04 +0000	0,2046000000	+0,0009
Fri, 27 Dec 2013 10:13:51 +0000	0,2037000000	-0,0002
Sun, 15 Dec 2013 08:46:15 +0000	0,2039000000	0
Sat, 14 Dec 2013 06:34:53 +0000	0,2039000000	+0,001
Thu, 05 Dec 2013 08:55:43 +0000	0,2029000000	-0,0002
Fri, 29 Nov 2013 17:02:01 +0000	0,2031000000	0
Fri, 29 Nov 2013 04:40:06 +0000	0,2031000000	+0,00026068
Sun, 20 Oct 2013 22:18:26 +0000	0,2028393200	+0,0030114
Wed, 02 Oct 2013 17:51:51 +0000	0,1998279200	-0,00017208
Wed, 25 Sep 2013 06:15:23 +0000	0,2000000000	8,5966
Mon, 23 Sep 2013 19:53:41 +0000	0,2000859660	+0,00042983
Mon, 23 Sep 2013 05:56:16 +0000	0,1996561360	+0,001719321
Sat, 14 Sep 2013 11:30:43 +0000	0,1979368150	-0,000214915
Tue, 10 Sep 2013 10:25:33 +0000	0,1981517300	+0,00042983
Tue, 10 Sep 2013 01:19:39 +0000	0,1977219000	+0,001074576
Mon, 09 Sep 2013 04:53:09 +0000	0,1966473240	+0,003140551
Sat, 10 Aug 2013 21:41:46 +0000	0,1935067730	+0,002365083
Sun, 04 Aug 2013 13:44:09 +0000	0,1911416900	-0,000215007
Fri, 02 Aug 2013 07:26:50 +0000	0,1913566970	+0,000132778
Sun, 14 Jul 2013 21:44:44 +0000	0,1912239190	+0,0030114
Wed, 10 Jul 2013 05:38:11 +0000	0,1882125190	+0,000161799
Fri, 05 Jul 2013 11:18:48 +0000	0,1880507200	+9,3731
Thu, 04 Jul 2013 00:57:50 +0000	0,1879569890	+0,001534575
Sun, 23 Jun 2013 01:27:40 +0000	0,1864224140	-0,004094827
Wed, 19 Jun 2013 03:06:36 +0000	0,1905172410	-0,001955877
Sat, 08 Jun 2013 03:34:01 +0000	0,1924731180	+0,002836481
Wed, 29 May 2013 14:52:09 +0000	0,1896366370	-0,000900997
Fri, 24 May 2013 02:24:59 +0000	0,1905376340	-0,002969139
Wed, 22 May 2013 02:47:37 +0000	0,1935067730	+0,000818601
Sat, 18 May 2013 22:24:14 +0000	0,1926881720	-0,001463623
Wed, 15 May 2013 03:27:32 +0000	0,1941517950	-0,000256807
Mon, 13 May 2013 00:03:19 +0000	0,1944086020	-0,003613329
Wed, 08 May 2013 11:35:25 +0000	0,1980219310	+0,004348593
Fri, 03 May 2013 21:20:39 +0000	0,1936733380	+0,000381573
Fri, 26 Apr 2013 22:04:40 +0000	0,1932917650	+0,000777246
Thu, 25 Apr 2013 02:03:43 +0000	0,1925145190	+4,1401
Wed, 24 Apr 2013 09:46:10 +0000	0,1924731180	+0,002447323
Sun, 07 Apr 2013 02:35:00 +0000	0,1900257950	-0,002960436
Mon, 01 Apr 2013 16:59:57 +0000	0,1929862310	+0,000860586
Fri, 22 Mar 2013 19:33:41 +0000	0,1921256450	-0,001506025
Fri, 15 Mar 2013 10:44:44 +0000	0,1936316700	-0,005163511
Wed, 06 Mar 2013 09:07:38 +0000	0,1987951810	+0,000860585
Wed, 27 Feb 2013 16:45:34 +0000	0,1979345960	-0,000215146
Wed, 27 Feb 2013 02:38:46 +0000	0,1981497420	0
Sat, 23 Feb 2013 08:40:35 +0000	0,1981497420	-0,001290878
Sun, 17 Feb 2013 16:51:19 +0000	0,1994406200	0
Fri, 15 Feb 2013 23:26:42 +0000	0,1994406200	0
Fri, 15 Feb 2013 18:03:42 +0000	0,1994406200	0
Fri, 15 Feb 2013 13:59:03 +0000	0,1994406200	+0,001075732
Thu, 14 Feb 2013 07:11:38 +0000	0,1983648880	+0,000430292
Wed, 13 Feb 2013 18:50:28 +0000	0,1979345960	+0,001075732
Tue, 12 Feb 2013 23:23:41 +0000	0,1968588640	+0,000645439
Mon, 11 Feb 2013 23:05:19 +0000	0,1962134250	0
Mon, 11 Feb 2013 14:51:29 +0000	0,1962134250	-0,001033295
Mon, 28 Jan 2013 18:22:15 +0000	0,1972467200	+0,0006453
Mon, 28 Jan 2013 11:22:33 +0000	0,1966014200	-0,005851248
Tue, 22 Jan 2013 21:55:26 +0000	0,2024526680	+0,000215146
Tue, 22 Jan 2013 01:15:50 +0000	0,2022375220	-0,000944589
Sun, 20 Jan 2013 09:50:42 +0000	0,2031821110	-0,000481682
Fri, 18 Jan 2013 22:04:14 +0000	0,2036637930	0
Thu, 17 Jan 2013 07:49:29 +0000	0,2036637930	-0,000431035
Tue, 15 Jan 2013 21:53:19 +0000	0,2040948280	+0,000215518
Mon, 14 Jan 2013 14:34:33 +0000	0,2038793100	+0,000267184
Fri, 11 Jan 2013 22:40:25 +0000	0,2036121260	+0,001505052
Thu, 03 Jan 2013 08:37:59 +0000	0,2021070740	+0,000167419
Fri, 28 Dec 2012 20:32:10 +0000	0,2019396550	+0,003232758
Tue, 27 Nov 2012 21:46:15 +0000	0,1987068970	-0,000215517
Thu, 22 Nov 2012 01:09:26 +0000	0,1989224140	+0,001293104
Tue, 13 Nov 2012 23:20:26 +0000	0,1976293100	5,099
Sat, 10 Nov 2012 21:32:00 +0000	0,1976344090	+0,002375788
Tue, 23 Oct 2012 21:29:08 +0000	0,1952586210	+0,002611878
Thu, 20 Sep 2012 04:23:43 +0000	0,1926467430	+0,002560536
Tue, 04 Sep 2012 10:31:04 +0000	0,1900862070	+1,9555
Sun, 12 Aug 2012 15:01:53 +0000	0,1900666520	-0,000881624
Mon, 06 Aug 2012 13:42:44 +0000	0,1909482760	+0,002078487
Tue, 31 Jul 2012 00:16:47 +0000	0,1888697890	+0,001813242
Wed, 25 Jul 2012 03:41:02 +0000	0,1870565470	-0,002167591
Thu, 19 Jul 2012 08:15:31 +0000	0,1892241380	-0,000627507
Wed, 04 Jul 2012 06:53:08 +0000	0,1898516450	+0,001505053
Sun, 01 Jul 2012 09:43:02 +0000	0,1883465920	+0,005120786
Sun, 10 Jun 2012 22:59:45 +0000	0,1832258060	+0,000860215
Thu, 31 May 2012 14:50:44 +0000	0,1823655910	-0,000215054
Thu, 31 May 2012 11:48:14 +0000	0,1825806450	-0,001255562
Wed, 23 May 2012 11:30:42 +0000	0,1838362070	-0,000646552
Mon, 21 May 2012 14:28:45 +0000	0,1844827590	+0,000396737
Mon, 21 May 2012 01:07:43 +0000	0,1840860220	0
Sat, 19 May 2012 08:12:19 +0000	0,1840860220	-0,004922599
Wed, 09 May 2012 08:25:11 +0000	0,1890086210	-0,001058031
Sun, 29 Apr 2012 04:55:15 +0000	0,1900666520	+0,001273549
Fri, 20 Apr 2012 06:21:52 +0000	0,1887931030	-0,000646552
Mon, 09 Apr 2012 21:57:36 +0000	0,1894396550	-0,001077586
Mon, 09 Apr 2012 02:42:53 +0000	0,1905172410	-0,000862069
Mon, 02 Apr 2012 10:23:57 +0000	0,1913793100	+0,001293103
Tue, 27 Mar 2012 11:45:19 +0000	0,1900862070	+0,000431035
Mon, 26 Mar 2012 07:03:47 +0000	0,1896551720	-0,005696725
Mon, 19 Mar 2012 11:33:03 +0000	0,1953518970	+0,005050173
Thu, 15 Mar 2012 04:16:26 +0000	0,1903017240	-0,006146423
Fri, 09 Mar 2012 02:21:21 +0000	0,1964481470	+0,004291284
Fri, 20 Jan 2012 17:36:38 +0000	0,1921568630	-0,010239651
Mon, 12 Sep 2011 04:47:24 +0000	0,2023965140	-0,00174292
Sun, 11 Sep 2011 13:10:41 +0000	0,2041394340	-0,000888741
Sun, 10 Jul 2011 13:04:49 +0000	0,2050281750	0

Обратите внимание, что информация об обменного курса KRW в YER обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 21:23:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Йеменский риал

Примечание: График курса обмена валют Южно-корейский вон/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Йеменский риал в течение 2465 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.