Обменный курс на сегодня для KRW/ZAR является KRW за ZAR, это означает, что с 100 Южно-корейский вон можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или ZAR.

KRW в ZAR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 17:04:10 +0000	0,0108000000	-0,0019
Wed, 01 Nov 2017 08:06:29 +0000	0,0127000000	+0,0002
Sat, 28 Oct 2017 05:17:45 +0000	0,0125000000	0
Fri, 27 Oct 2017 23:44:17 +0000	0,0125000000	+0,0003
Tue, 24 Oct 2017 19:05:24 +0000	0,0122000000	+0,0001
Sun, 22 Oct 2017 17:24:50 +0000	0,0121000000	+10
Fri, 20 Oct 2017 02:05:33 +0000	0,0120000000	+0,0002
Tue, 17 Oct 2017 01:51:44 +0000	0,0118000000	0
Mon, 16 Oct 2017 08:44:15 +0000	0,0118000000	0
Sun, 15 Oct 2017 07:25:58 +0000	0,0118000000	-0,0002
Sat, 07 Oct 2017 18:19:29 +0000	0,0120000000	0
Fri, 06 Oct 2017 03:51:07 +0000	0,0120000000	0
Tue, 03 Oct 2017 11:30:15 +0000	0,0120000000	+0,0002
Thu, 28 Sep 2017 16:52:12 +0000	0,0118000000	0
Mon, 18 Sep 2017 16:11:15 +0000	0,0118000000	+10
Mon, 18 Sep 2017 05:28:21 +0000	0,0117000000	+0,0001
Sun, 17 Sep 2017 04:16:07 +0000	0,0116000000	+0,0002
Sun, 10 Sep 2017 20:56:44 +0000	0,0114000000	0
Sat, 09 Sep 2017 21:58:34 +0000	0,0114000000	0
Fri, 08 Sep 2017 06:40:21 +0000	0,0114000000	10
Sun, 03 Sep 2017 14:56:23 +0000	0,0115000000	0
Sun, 03 Sep 2017 04:53:37 +0000	0,0115000000	10
Sat, 26 Aug 2017 23:51:11 +0000	0,0116000000	-0,0001
Thu, 24 Aug 2017 12:22:00 +0000	0,0117000000	0
Thu, 24 Aug 2017 01:14:08 +0000	0,0117000000	0
Wed, 23 Aug 2017 01:43:29 +0000	0,0117000000	+0,0001
Mon, 21 Aug 2017 18:09:20 +0000	0,0116000000	+10
Sat, 19 Aug 2017 23:34:11 +0000	0,0115000000	-0,0002
Mon, 14 Aug 2017 22:45:33 +0000	0,0117000000	10
Sun, 13 Aug 2017 02:21:01 +0000	0,0118000000	0
Sat, 12 Aug 2017 10:31:26 +0000	0,0118000000	+10
Fri, 11 Aug 2017 04:11:00 +0000	0,0117000000	0
Thu, 10 Aug 2017 20:36:03 +0000	0,0117000000	10
Thu, 10 Aug 2017 07:16:58 +0000	0,0118000000	-0,0001
Sat, 05 Aug 2017 16:40:46 +0000	0,0119000000	0
Fri, 04 Aug 2017 21:36:00 +0000	0,0119000000	+0,0003
Sun, 30 Jul 2017 12:04:54 +0000	0,0116000000	-0,0001
Wed, 26 Jul 2017 03:06:54 +0000	0,0117000000	+0,0002
Sat, 22 Jul 2017 19:55:00 +0000	0,0115000000	0
Fri, 21 Jul 2017 23:31:32 +0000	0,0115000000	10
Fri, 21 Jul 2017 09:58:36 +0000	0,0116000000	+10
Wed, 19 Jul 2017 20:31:39 +0000	0,0115000000	0
Tue, 18 Jul 2017 06:44:03 +0000	0,0115000000	0
Mon, 17 Jul 2017 18:34:28 +0000	0,0115000000	0
Sun, 16 Jul 2017 09:07:35 +0000	0,0115000000	0
Sat, 15 Jul 2017 20:02:35 +0000	0,0115000000	0
Sat, 15 Jul 2017 00:14:10 +0000	0,0115000000	10
Fri, 14 Jul 2017 16:09:29 +0000	0,0116000000	-0,0002
Wed, 12 Jul 2017 07:47:14 +0000	0,0118000000	+0,0004
Sun, 02 Jul 2017 03:10:55 +0000	0,0114000000	+0,0001
Thu, 29 Jun 2017 05:07:50 +0000	0,0113000000	0
Thu, 29 Jun 2017 01:43:12 +0000	0,0113000000	0
Wed, 28 Jun 2017 15:20:01 +0000	0,0113000000	0
Tue, 27 Jun 2017 10:12:39 +0000	0,0113000000	0
Mon, 26 Jun 2017 15:50:21 +0000	0,0113000000	-0,0002
Tue, 20 Jun 2017 16:58:08 +0000	0,0115000000	+0,0002
Mon, 19 Jun 2017 05:00:27 +0000	0,0113000000	0
Wed, 14 Jun 2017 22:17:31 +0000	0,0113000000	-0,0002
Sun, 11 Jun 2017 08:17:31 +0000	0,0115000000	0
Fri, 09 Jun 2017 23:58:20 +0000	0,0115000000	+10
Wed, 07 Jun 2017 04:52:40 +0000	0,0114000000	0
Sun, 04 Jun 2017 22:26:44 +0000	0,0114000000	-0,0002
Tue, 30 May 2017 05:39:12 +0000	0,0116000000	+10
Wed, 24 May 2017 23:11:49 +0000	0,0115000000	-0,0003
Mon, 22 May 2017 10:22:19 +0000	0,0118000000	0
Sun, 21 May 2017 09:09:08 +0000	0,0118000000	0
Sat, 20 May 2017 14:31:54 +0000	0,0118000000	-0,0001
Sun, 14 May 2017 21:45:27 +0000	0,0119000000	0
Sat, 13 May 2017 08:16:12 +0000	0,0119000000	+0,0001
Wed, 03 May 2017 03:48:07 +0000	0,0118000000	0
Tue, 02 May 2017 13:27:10 +0000	0,0118000000	+10
Fri, 28 Apr 2017 23:17:51 +0000	0,0117000000	+0,0001
Fri, 28 Apr 2017 11:33:32 +0000	0,0116000000	0
Sat, 22 Apr 2017 03:28:45 +0000	0,0116000000	-0,0001
Wed, 19 Apr 2017 08:17:03 +0000	0,0117000000	10
Sat, 15 Apr 2017 15:03:51 +0000	0,0118000000	0
Fri, 14 Apr 2017 14:02:51 +0000	0,0118000000	-0,0002
Thu, 13 Apr 2017 11:16:35 +0000	0,0120000000	10
Sat, 08 Apr 2017 14:52:38 +0000	0,0121000000	-0,0002
Wed, 05 Apr 2017 10:30:26 +0000	0,0123000000	+0,0002
Tue, 04 Apr 2017 19:51:00 +0000	0,0121000000	+0,0005
Tue, 28 Mar 2017 15:14:44 +0000	0,0116000000	+0,0005
Sat, 25 Mar 2017 22:10:16 +0000	0,0111000000	10
Wed, 22 Mar 2017 14:48:34 +0000	0,0112000000	10
Fri, 17 Mar 2017 04:48:18 +0000	0,0113000000	0
Thu, 16 Mar 2017 06:55:01 +0000	0,0113000000	-0,0001
Wed, 15 Mar 2017 23:29:56 +0000	0,0114000000	10
Tue, 14 Mar 2017 16:30:08 +0000	0,0115000000	0
Thu, 09 Mar 2017 22:59:21 +0000	0,0115000000	+0,0002
Wed, 08 Mar 2017 15:09:24 +0000	0,0113000000	0
Tue, 07 Mar 2017 14:26:35 +0000	0,0113000000	+10
Mon, 06 Mar 2017 17:42:17 +0000	0,0112000000	-0,0002
Wed, 01 Mar 2017 23:02:42 +0000	0,0114000000	-0,0002
Tue, 28 Feb 2017 17:30:21 +0000	0,0116000000	+10
Mon, 27 Feb 2017 22:52:15 +0000	0,0115000000	+10
Mon, 27 Feb 2017 00:28:25 +0000	0,0114000000	0
Sat, 25 Feb 2017 04:35:37 +0000	0,0114000000	0
Fri, 17 Feb 2017 20:57:07 +0000	0,0114000000	0
Wed, 15 Feb 2017 12:38:56 +0000	0,0114000000	-0,0002
Tue, 14 Feb 2017 00:16:37 +0000	0,0116000000	-0,0001
Fri, 10 Feb 2017 02:45:53 +0000	0,0117000000	0
Sun, 05 Feb 2017 11:40:16 +0000	0,0117000000	0
Sat, 04 Feb 2017 01:52:27 +0000	0,0117000000	0
Fri, 03 Feb 2017 09:26:52 +0000	0,0117000000	+0,0001
Wed, 01 Feb 2017 14:59:52 +0000	0,0116000000	+0,0002
Sun, 29 Jan 2017 20:16:30 +0000	0,0114000000	0
Sun, 29 Jan 2017 03:31:01 +0000	0,0114000000	0
Fri, 27 Jan 2017 19:23:58 +0000	0,0114000000	0
Wed, 25 Jan 2017 14:49:46 +0000	0,0114000000	10
Mon, 16 Jan 2017 05:36:19 +0000	0,0115000000	0
Mon, 16 Jan 2017 01:06:32 +0000	0,0115000000	+10
Tue, 10 Jan 2017 08:13:12 +0000	0,0114000000	10
Fri, 06 Jan 2017 08:16:55 +0000	0,0115000000	+10
Mon, 02 Jan 2017 15:58:03 +0000	0,0114000000	0
Mon, 02 Jan 2017 11:39:32 +0000	0,0114000000	+0,0001
Thu, 29 Dec 2016 20:19:51 +0000	0,0113000000	-0,0003
Tue, 27 Dec 2016 07:42:29 +0000	0,0116000000	-0,0001
Sun, 25 Dec 2016 22:12:27 +0000	0,0117000000	0
Sun, 25 Dec 2016 03:31:14 +0000	0,0117000000	0
Sat, 24 Dec 2016 06:57:36 +0000	0,0117000000	0
Fri, 23 Dec 2016 23:09:08 +0000	0,0117000000	0
Tue, 20 Dec 2016 20:19:45 +0000	0,0117000000	10
Mon, 19 Dec 2016 13:23:24 +0000	0,0118000000	0
Mon, 19 Dec 2016 02:48:39 +0000	0,0118000000	-0,0001
Sat, 17 Dec 2016 23:01:27 +0000	0,0119000000	+0,0001
Fri, 09 Dec 2016 06:41:07 +0000	0,0118000000	+10
Thu, 08 Dec 2016 02:28:05 +0000	0,0117000000	0
Wed, 07 Dec 2016 04:33:31 +0000	0,0117000000	-0,0003
Wed, 30 Nov 2016 10:29:58 +0000	0,0120000000	+0,0002
Mon, 28 Nov 2016 10:36:17 +0000	0,0118000000	-0,0002
Sun, 27 Nov 2016 09:56:56 +0000	0,0120000000	0
Wed, 23 Nov 2016 22:48:03 +0000	0,0120000000	0
Wed, 23 Nov 2016 18:47:36 +0000	0,0120000000	-0,0002
Thu, 17 Nov 2016 23:15:00 +0000	0,0122000000	+0,0001
Wed, 16 Nov 2016 05:56:03 +0000	0,0121000000	-0,0002
Mon, 14 Nov 2016 13:07:42 +0000	0,0123000000	+0,0002
Fri, 11 Nov 2016 02:40:32 +0000	0,0121000000	+0,0002
Fri, 04 Nov 2016 20:50:01 +0000	0,0119000000	+0,0001
Thu, 03 Nov 2016 10:20:15 +0000	0,0118000000	-0,0002
Mon, 31 Oct 2016 00:39:21 +0000	0,0120000000	0
Sat, 29 Oct 2016 07:08:51 +0000	0,0120000000	-0,0002
Tue, 25 Oct 2016 19:41:57 +0000	0,0122000000	-0,0004
Fri, 14 Oct 2016 23:38:10 +0000	0,0126000000	+0,0002
Sun, 09 Oct 2016 07:42:13 +0000	0,0124000000	-0,0001
Fri, 30 Sep 2016 14:48:40 +0000	0,0125000000	+0,0001
Thu, 29 Sep 2016 07:48:52 +0000	0,0124000000	0
Sun, 25 Sep 2016 04:49:52 +0000	0,0124000000	-0,0001
Tue, 20 Sep 2016 08:21:23 +0000	0,0125000000	10
Mon, 19 Sep 2016 14:08:07 +0000	0,0126000000	10
Fri, 16 Sep 2016 03:40:28 +0000	0,0127000000	0
Thu, 15 Sep 2016 11:22:18 +0000	0,0127000000	-0,0001
Wed, 14 Sep 2016 03:47:53 +0000	0,0128000000	-0,0002
Sat, 10 Sep 2016 02:51:04 +0000	0,0130000000	+10
Wed, 07 Sep 2016 10:47:18 +0000	0,0129000000	10
Sun, 04 Sep 2016 22:58:25 +0000	0,0130000000	0
Sat, 03 Sep 2016 05:17:09 +0000	0,0130000000	-0,0001
Thu, 01 Sep 2016 14:11:59 +0000	0,0131000000	+0,0001
Wed, 31 Aug 2016 05:30:07 +0000	0,0130000000	+0,0002
Sat, 27 Aug 2016 07:19:02 +0000	0,0128000000	+0,0007
Sat, 20 Aug 2016 12:29:26 +0000	0,0121000000	0
Tue, 16 Aug 2016 10:44:22 +0000	0,0121000000	0
Mon, 15 Aug 2016 18:27:15 +0000	0,0121000000	-0,0001
Sun, 14 Aug 2016 13:57:18 +0000	0,0122000000	0
Tue, 09 Aug 2016 20:05:03 +0000	0,0122000000	-0,0004
Wed, 27 Jul 2016 08:09:40 +0000	0,0126000000	0
Sun, 24 Jul 2016 22:14:51 +0000	0,0126000000	0
Mon, 18 Jul 2016 08:21:15 +0000	0,0126000000	-0,0002
Sun, 17 Jul 2016 17:53:08 +0000	0,0128000000	0
Fri, 15 Jul 2016 21:45:52 +0000	0,0128000000	+0,0001
Fri, 15 Jul 2016 12:16:51 +0000	0,0127000000	+10
Thu, 14 Jul 2016 14:09:15 +0000	0,0126000000	+10
Tue, 12 Jul 2016 13:21:03 +0000	0,0125000000	-0,0002
Sun, 10 Jul 2016 03:27:56 +0000	0,0127000000	0
Sat, 09 Jul 2016 04:46:40 +0000	0,0127000000	-0,0001
Wed, 29 Jun 2016 20:28:23 +0000	0,0128000000	-0,0002
Tue, 28 Jun 2016 09:16:19 +0000	0,0130000000	0
Tue, 28 Jun 2016 00:05:15 +0000	0,0130000000	+0,0002
Tue, 21 Jun 2016 08:17:11 +0000	0,0128000000	10
Mon, 20 Jun 2016 01:08:35 +0000	0,0129000000	0
Sat, 18 Jun 2016 11:13:55 +0000	0,0129000000	10
Wed, 15 Jun 2016 00:29:02 +0000	0,0130000000	+10
Wed, 08 Jun 2016 00:28:38 +0000	0,0129000000	10
Sat, 04 Jun 2016 16:05:09 +0000	0,0130000000	-0,0001
Fri, 03 Jun 2016 04:21:50 +0000	0,0131000000	10
Tue, 24 May 2016 05:09:16 +0000	0,0132000000	+10
Fri, 20 May 2016 23:07:03 +0000	0,0131000000	0
Mon, 16 May 2016 03:32:49 +0000	0,0131000000	+0,0001
Fri, 13 May 2016 17:31:51 +0000	0,0130000000	+10
Mon, 09 May 2016 19:08:08 +0000	0,0129000000	+0,0004
Mon, 02 May 2016 02:28:27 +0000	0,0125000000	+0,0001
Sun, 01 May 2016 20:11:23 +0000	0,0124000000	-0,0001
Wed, 27 Apr 2016 08:54:33 +0000	0,0125000000	0
Sun, 24 Apr 2016 16:20:16 +0000	0,0125000000	0
Sat, 23 Apr 2016 13:30:51 +0000	0,0125000000	-0,0002
Tue, 19 Apr 2016 08:06:48 +0000	0,0127000000	-0,0001
Wed, 13 Apr 2016 11:47:27 +0000	0,0128000000	-0,0002
Sun, 10 Apr 2016 16:49:14 +0000	0,0130000000	0
Sat, 09 Apr 2016 10:13:42 +0000	0,0130000000	-0,0002
Thu, 07 Apr 2016 22:32:02 +0000	0,0132000000	+0,0002
Tue, 05 Apr 2016 18:16:09 +0000	0,0130000000	-0,0002
Sun, 27 Mar 2016 08:08:03 +0000	0,0132000000	0
Sun, 27 Mar 2016 03:56:27 +0000	0,0132000000	0
Thu, 24 Mar 2016 01:05:36 +0000	0,0132000000	+10
Fri, 18 Mar 2016 22:37:20 +0000	0,0131000000	0
Fri, 18 Mar 2016 07:32:24 +0000	0,0131000000	+0,0001
Mon, 14 Mar 2016 08:02:19 +0000	0,0130000000	+10
Mon, 14 Mar 2016 04:55:51 +0000	0,0129000000	+10
Sun, 13 Mar 2016 09:04:45 +0000	0,0128000000	+0,0001
Wed, 09 Mar 2016 05:41:53 +0000	0,0127000000	-0,0001
Wed, 02 Mar 2016 11:44:06 +0000	0,0128000000	-0,0002
Mon, 29 Feb 2016 02:02:00 +0000	0,0130000000	0
Fri, 26 Feb 2016 19:26:00 +0000	0,0130000000	+0,0006
Tue, 23 Feb 2016 06:11:21 +0000	0,0124000000	0
Tue, 23 Feb 2016 00:23:42 +0000	0,0124000000	-0,0001
Sun, 21 Feb 2016 12:21:29 +0000	0,0125000000	0
Fri, 19 Feb 2016 14:38:10 +0000	0,0125000000	-0,0002
Wed, 17 Feb 2016 15:46:05 +0000	0,0127000000	-0,0001
Wed, 17 Feb 2016 11:17:06 +0000	0,0128000000	-0,0002
Mon, 15 Feb 2016 20:03:56 +0000	0,0130000000	-0,0002
Sat, 13 Feb 2016 00:14:41 +0000	0,0132000000	0
Thu, 11 Feb 2016 18:51:39 +0000	0,0132000000	10
Sat, 06 Feb 2016 07:10:22 +0000	0,0133000000	0
Wed, 03 Feb 2016 16:00:51 +0000	0,0133000000	-0,0002
Thu, 28 Jan 2016 10:39:22 +0000	0,0135000000	-0,0002
Wed, 27 Jan 2016 00:00:35 +0000	0,0137000000	-0,0002
Wed, 20 Jan 2016 00:58:16 +0000	0,0139000000	+10
Tue, 19 Jan 2016 09:20:09 +0000	0,0138000000	0
Sun, 17 Jan 2016 20:43:52 +0000	0,0138000000	0
Sat, 16 Jan 2016 14:35:30 +0000	0,0138000000	+10
Thu, 14 Jan 2016 00:57:22 +0000	0,0137000000	0
Wed, 13 Jan 2016 07:54:48 +0000	0,0137000000	-0,0003
Mon, 11 Jan 2016 18:07:02 +0000	0,0140000000	+0,0005
Sat, 09 Jan 2016 22:31:45 +0000	0,0135000000	+10
Fri, 08 Jan 2016 20:52:36 +0000	0,0134000000	+0,0003
Mon, 04 Jan 2016 23:23:40 +0000	0,0131000000	10
Sun, 03 Jan 2016 18:38:57 +0000	0,0132000000	0
Sun, 03 Jan 2016 06:58:14 +0000	0,0132000000	0
Sat, 02 Jan 2016 09:17:12 +0000	0,0132000000	+10
Wed, 30 Dec 2015 13:30:03 +0000	0,0131000000	+0,0003
Tue, 22 Dec 2015 04:06:52 +0000	0,0128000000	-0,0005
Fri, 11 Dec 2015 19:19:20 +0000	0,0133000000	+0,0009
Wed, 09 Dec 2015 08:50:10 +0000	0,0124000000	0
Sat, 05 Dec 2015 17:01:46 +0000	0,0124000000	0
Fri, 04 Dec 2015 23:38:44 +0000	0,0124000000	0
Fri, 04 Dec 2015 13:25:44 +0000	0,0124000000	-0,0001
Tue, 01 Dec 2015 19:57:06 +0000	0,0125000000	0
Mon, 30 Nov 2015 16:30:31 +0000	0,0125000000	+0,0001
Mon, 30 Nov 2015 06:03:19 +0000	0,0124000000	-0,0001
Sun, 29 Nov 2015 04:53:07 +0000	0,0125000000	0
Sun, 29 Nov 2015 01:07:53 +0000	0,0125000000	+0,0001
Fri, 27 Nov 2015 04:52:10 +0000	0,0124000000	+10
Thu, 26 Nov 2015 05:02:35 +0000	0,0123000000	+0,0002
Thu, 19 Nov 2015 22:46:54 +0000	0,0121000000	0
Thu, 19 Nov 2015 04:48:47 +0000	0,0121000000	0
Wed, 18 Nov 2015 14:26:43 +0000	0,0121000000	-0,0001
Mon, 16 Nov 2015 15:35:20 +0000	0,0122000000	10
Mon, 09 Nov 2015 22:40:26 +0000	0,0123000000	+10
Thu, 05 Nov 2015 07:08:06 +0000	0,0122000000	0
Tue, 03 Nov 2015 20:54:48 +0000	0,0122000000	+0,0002
Thu, 29 Oct 2015 09:44:51 +0000	0,0120000000	10
Tue, 27 Oct 2015 07:42:14 +0000	0,0121000000	+10
Fri, 23 Oct 2015 14:48:19 +0000	0,0120000000	+10
Fri, 23 Oct 2015 00:59:01 +0000	0,0119000000	+0,0002
Tue, 20 Oct 2015 07:02:13 +0000	0,0117000000	0
Mon, 19 Oct 2015 19:11:38 +0000	0,0117000000	+0,0001
Sat, 17 Oct 2015 10:12:01 +0000	0,0116000000	0
Fri, 16 Oct 2015 20:54:32 +0000	0,0116000000	-0,0001
Thu, 15 Oct 2015 04:48:24 +0000	0,0117000000	+0,0001
Wed, 14 Oct 2015 20:46:03 +0000	0,0116000000	-0,0001
Tue, 13 Oct 2015 17:19:14 +0000	0,0117000000	+0,0001
Fri, 09 Oct 2015 20:20:47 +0000	0,0116000000	+10
Fri, 09 Oct 2015 05:31:03 +0000	0,0115000000	10
Wed, 07 Oct 2015 02:03:11 +0000	0,0116000000	-0,0001
Sun, 04 Oct 2015 12:26:05 +0000	0,0117000000	0
Sat, 03 Oct 2015 08:37:22 +0000	0,0117000000	10
Fri, 02 Oct 2015 01:58:57 +0000	0,0118000000	+10
Sun, 27 Sep 2015 06:06:23 +0000	0,0117000000	0
Sat, 26 Sep 2015 17:26:53 +0000	0,0117000000	0
Sat, 26 Sep 2015 07:34:19 +0000	0,0117000000	0
Thu, 24 Sep 2015 11:01:48 +0000	0,0117000000	+0,0002
Wed, 23 Sep 2015 00:11:42 +0000	0,0115000000	+0,0002
Sat, 19 Sep 2015 11:13:46 +0000	0,0113000000	-0,0002
Mon, 14 Sep 2015 01:02:40 +0000	0,0115000000	0
Sun, 13 Sep 2015 08:50:46 +0000	0,0115000000	0
Sat, 12 Sep 2015 00:01:51 +0000	0,0115000000	0
Sat, 05 Sep 2015 16:51:51 +0000	0,0115000000	+10
Wed, 02 Sep 2015 09:34:33 +0000	0,0114000000	+0,0001
Sat, 29 Aug 2015 05:10:28 +0000	0,0113000000	+0,0002
Mon, 24 Aug 2015 13:54:41 +0000	0,0111000000	+0,0003
Sat, 22 Aug 2015 02:22:09 +0000	0,0108000000	10
Wed, 19 Aug 2015 01:34:14 +0000	0,0109000000	0
Tue, 18 Aug 2015 12:41:46 +0000	0,0109000000	0
Sun, 16 Aug 2015 10:06:24 +0000	0,0109000000	0
Fri, 14 Aug 2015 02:56:56 +0000	0,0109000000	+10
Sun, 09 Aug 2015 17:01:17 +0000	0,0108000000	10
Tue, 04 Aug 2015 07:43:47 +0000	0,0109000000	0
Sat, 01 Aug 2015 17:34:41 +0000	0,0109000000	+10
Wed, 29 Jul 2015 07:29:34 +0000	0,0108000000	0
Sat, 25 Jul 2015 20:16:45 +0000	0,0108000000	0
Fri, 24 Jul 2015 18:50:27 +0000	0,0108000000	+0,0001
Wed, 22 Jul 2015 23:28:21 +0000	0,0107000000	0
Wed, 22 Jul 2015 03:01:11 +0000	0,0107000000	0
Sun, 19 Jul 2015 02:13:49 +0000	0,0107000000	0
Sat, 18 Jul 2015 05:45:16 +0000	0,0107000000	-0,0003
Sat, 11 Jul 2015 19:27:45 +0000	0,0110000000	0
Mon, 06 Jul 2015 00:54:19 +0000	0,0110000000	0
Sat, 04 Jul 2015 04:54:33 +0000	0,0110000000	+10
Wed, 01 Jul 2015 01:59:08 +0000	0,0109000000	0
Sat, 27 Jun 2015 23:07:43 +0000	0,0109000000	10
Wed, 17 Jun 2015 17:36:35 +0000	0,0110000000	-0,0001
Sat, 13 Jun 2015 19:36:20 +0000	0,0111000000	0
Thu, 11 Jun 2015 13:27:50 +0000	0,0111000000	10
Tue, 09 Jun 2015 08:52:19 +0000	0,0112000000	+10
Tue, 09 Jun 2015 04:02:02 +0000	0,0111000000	+0,0002
Wed, 27 May 2015 02:45:34 +0000	0,0109000000	0
Mon, 25 May 2015 07:25:56 +0000	0,0109000000	+10
Sun, 24 May 2015 10:12:24 +0000	0,0108000000	0
Thu, 21 May 2015 17:23:42 +0000	0,0108000000	10
Tue, 19 May 2015 08:57:05 +0000	0,0109000000	0
Sat, 16 May 2015 18:54:22 +0000	0,0109000000	0
Fri, 15 May 2015 23:55:59 +0000	0,0109000000	+10
Fri, 15 May 2015 15:52:47 +0000	0,0108000000	0
Thu, 14 May 2015 20:19:45 +0000	0,0108000000	-0,0002
Fri, 08 May 2015 01:05:12 +0000	0,0110000000	-0,0001
Wed, 06 May 2015 04:20:25 +0000	0,0111000000	0
Tue, 28 Apr 2015 11:46:38 +0000	0,0111000000	10
Sun, 26 Apr 2015 20:38:10 +0000	0,0112000000	0
Tue, 21 Apr 2015 15:31:10 +0000	0,0112000000	+10
Sun, 19 Apr 2015 19:40:30 +0000	0,0111000000	+0,0003
Mon, 23 Mar 2015 13:54:04 +0000	0,0108000000	+0,0002
Sun, 01 Mar 2015 12:52:14 +0000	0,0106000000	+10
Thu, 19 Feb 2015 05:44:20 +0000	0,0105000000	0
Wed, 18 Feb 2015 03:45:25 +0000	0,0105000000	0
Mon, 09 Feb 2015 19:45:16 +0000	0,0105000000	0
Sun, 08 Feb 2015 16:37:26 +0000	0,0105000000	-0,0002
Mon, 19 Jan 2015 05:49:59 +0000	0,0107000000	0
Sun, 18 Jan 2015 16:07:34 +0000	0,0107000000	0
Sun, 18 Jan 2015 12:53:56 +0000	0,0107000000	0
Sat, 17 Jan 2015 16:24:45 +0000	0,0107000000	+10
Thu, 08 Jan 2015 21:10:28 +0000	0,0106000000	+10
Mon, 29 Dec 2014 05:39:07 +0000	0,0105000000	10
Wed, 24 Dec 2014 07:45:39 +0000	0,0106000000	+0,0002
Tue, 09 Dec 2014 04:55:25 +0000	0,0104000000	+0,0003
Sun, 07 Dec 2014 18:41:57 +0000	0,0101000000	0
Sat, 06 Dec 2014 16:48:44 +0000	0,0101000000	+0,0002
Mon, 01 Dec 2014 16:21:16 +0000	0,0099000000	10
Fri, 28 Nov 2014 19:53:22 +0000	0,0100000000	+10
Tue, 25 Nov 2014 16:36:24 +0000	0,0099000000	0
Sat, 22 Nov 2014 10:51:48 +0000	0,0099000000	-0,0002
Tue, 18 Nov 2014 03:46:34 +0000	0,0101000000	0
Sun, 16 Nov 2014 16:54:23 +0000	0,0101000000	0
Sun, 16 Nov 2014 13:17:36 +0000	0,0101000000	-0,0001
Thu, 13 Nov 2014 15:40:16 +0000	0,0102000000	-0,0002
Sun, 09 Nov 2014 08:55:44 +0000	0,0104000000	0
Tue, 28 Oct 2014 00:57:25 +0000	0,0104000000	+10
Sun, 26 Oct 2014 03:22:43 +0000	0,0103000000	10
Fri, 24 Oct 2014 05:23:47 +0000	0,0104000000	+10
Thu, 23 Oct 2014 13:25:54 +0000	0,0103000000	-0,0002
Thu, 16 Oct 2014 20:14:59 +0000	0,0105000000	+0,0001
Tue, 14 Oct 2014 08:11:57 +0000	0,0104000000	-0,0001
Tue, 07 Oct 2014 06:59:02 +0000	0,0105000000	-0,0002
Fri, 03 Oct 2014 20:15:38 +0000	0,0107000000	0
Sun, 28 Sep 2014 22:04:06 +0000	0,0107000000	0
Fri, 26 Sep 2014 22:04:46 +0000	0,0107000000	+10
Mon, 22 Sep 2014 02:21:36 +0000	0,0106000000	0
Fri, 19 Sep 2014 20:45:00 +0000	0,0106000000	+10
Wed, 17 Sep 2014 09:36:46 +0000	0,0105000000	0
Wed, 17 Sep 2014 03:03:31 +0000	0,0105000000	10
Mon, 15 Sep 2014 22:46:02 +0000	0,0106000000	0
Sat, 13 Sep 2014 12:12:50 +0000	0,0106000000	+10
Mon, 08 Sep 2014 06:32:03 +0000	0,0105000000	+0,0001
Sun, 07 Sep 2014 02:42:21 +0000	0,0104000000	0
Sat, 06 Sep 2014 01:32:12 +0000	0,0104000000	-0,0001
Wed, 03 Sep 2014 21:02:58 +0000	0,0105000000	0
Thu, 28 Aug 2014 05:02:01 +0000	0,0105000000	+0,0002
Tue, 12 Aug 2014 14:16:25 +0000	0,0103000000	10
Fri, 08 Aug 2014 12:42:42 +0000	0,0104000000	0
Wed, 06 Aug 2014 20:49:17 +0000	0,0104000000	0
Wed, 06 Aug 2014 02:27:06 +0000	0,0104000000	+10
Mon, 28 Jul 2014 13:07:55 +0000	0,0103000000	+10
Sat, 26 Jul 2014 09:54:30 +0000	0,0102000000	-0,0002
Wed, 16 Jul 2014 04:27:08 +0000	0,0104000000	-0,0001
Sun, 13 Jul 2014 23:49:42 +0000	0,0105000000	10
Fri, 04 Jul 2014 10:09:54 +0000	0,0106000000	0
Thu, 03 Jul 2014 20:17:06 +0000	0,0106000000	+10
Sun, 29 Jun 2014 21:48:32 +0000	0,0105000000	+0,0001
Thu, 19 Jun 2014 08:28:03 +0000	0,0104000000	-0,0001
Sun, 15 Jun 2014 22:04:14 +0000	0,0105000000	+0,0004
Sun, 13 Apr 2014 11:27:32 +0000	0,0101000000	0
Thu, 03 Apr 2014 20:18:21 +0000	0,0101000000	0
Sat, 22 Mar 2014 21:50:56 +0000	0,0101000000	0
Sun, 02 Mar 2014 21:49:04 +0000	0,0101000000	0
Sat, 04 Jan 2014 15:09:43 +0000	0,0101000000	+10
Thu, 02 Jan 2014 07:34:39 +0000	0,0100000000	+0,0002
Fri, 27 Dec 2013 03:31:40 +0000	0,0098000000	+0,0003448042
Sat, 02 Nov 2013 10:56:41 +0000	0,0094551958	+0,0001280673
Sun, 06 Oct 2013 03:00:20 +0000	0,0093271286	+5,5023725
Sat, 28 Sep 2013 11:34:10 +0000	0,0092721048	+0,0004103541
Thu, 15 Aug 2013 17:09:33 +0000	0,0088617507	+0,0001077873
Sun, 04 Aug 2013 17:51:11 +0000	0,0087539634	8,2621
Sat, 20 Jul 2013 00:51:11 +0000	0,0087622255	8,187974
Thu, 11 Jul 2013 19:38:18 +0000	0,0088441053	6,991268
Sun, 07 Jul 2013 03:58:19 +0000	0,0089140179	+0,0001201365
Fri, 05 Jul 2013 12:44:47 +0000	0,0087938815	+6,1266315
Thu, 27 Jun 2013 13:34:28 +0000	0,0087326152	-0,000273221
Mon, 10 Jun 2013 04:22:29 +0000	0,0090058362	+7,7531965
Sat, 08 Jun 2013 05:42:13 +0000	0,0089283042	+0,0001083649
Wed, 05 Jun 2013 17:08:21 +0000	0,0088199394	-0,0001152052
Mon, 03 Jun 2013 10:42:22 +0000	0,0089351446	+0,0003782305
Thu, 23 May 2013 23:50:20 +0000	0,0085569141	+0,0002613091
Sat, 18 May 2013 23:50:36 +0000	0,0082956050	7,627073
Thu, 16 May 2013 17:56:18 +0000	0,0083718757	+5,431284
Wed, 15 May 2013 06:06:36 +0000	0,0083175629	+9,7288645
Mon, 13 May 2013 00:00:31 +0000	0,0082202743	-0,0001171327
Wed, 08 May 2013 11:28:42 +0000	0,0083374070	+0,0002222447
Mon, 06 May 2013 02:34:50 +0000	0,0081151623	7,484593
Wed, 01 May 2013 16:20:41 +0000	0,0081900082	0
Sun, 28 Apr 2013 18:22:36 +0000	0,0081900082	0
Sun, 28 Apr 2013 12:56:14 +0000	0,0081900082	+0,000347604
Thu, 11 Apr 2013 04:22:40 +0000	0,0078424042	-0,0002396058
Fri, 05 Apr 2013 12:58:21 +0000	0,0080820100	-0,0002277022
Sun, 31 Mar 2013 13:24:48 +0000	0,0083097122	+1,348146
Tue, 19 Mar 2013 13:45:02 +0000	0,0082962308	4,1416735
Sat, 09 Mar 2013 06:59:50 +0000	0,0083376475	1,963069
Sat, 02 Mar 2013 10:31:31 +0000	0,0083572782	+0,0002892182
Tue, 26 Feb 2013 21:53:09 +0000	0,0080680600	8,9422565
Mon, 18 Feb 2013 13:24:24 +0000	0,0081574825	0
Fri, 15 Feb 2013 14:08:40 +0000	0,0081574825	6,79477
Thu, 14 Feb 2013 07:11:32 +0000	0,0081642773	+2,6213275
Wed, 13 Feb 2013 17:43:26 +0000	0,0081380640	7,6715445
Wed, 13 Feb 2013 12:04:48 +0000	0,0082147795	7,64844
Tue, 12 Feb 2013 23:23:44 +0000	0,0082224279	+9,994949
Mon, 11 Feb 2013 23:05:09 +0000	0,0081224784	-0,0001910395
Sun, 27 Jan 2013 13:12:42 +0000	0,0083135180	+8,863509
Thu, 17 Jan 2013 14:17:22 +0000	0,0082248829	-0,0001178773
Wed, 16 Jan 2013 14:40:06 +0000	0,0083427602	+0,0001495922
Fri, 11 Jan 2013 22:40:25 +0000	0,0081931680	+9,436781
Thu, 10 Jan 2013 01:26:59 +0000	0,0080988002	+1,891149
Tue, 08 Jan 2013 13:56:52 +0000	0,0080798887	+0,0001124366
Mon, 07 Jan 2013 03:26:32 +0000	0,0079674521	2,3219725
Wed, 26 Dec 2012 03:05:27 +0000	0,0079906718	+3,9831815
Sun, 23 Dec 2012 20:52:46 +0000	0,0079508400	+4,2676755
Fri, 21 Dec 2012 07:13:25 +0000	0,0079081633	4,480165
Tue, 18 Dec 2012 02:48:42 +0000	0,0079529649	8,671596
Mon, 17 Dec 2012 08:50:19 +0000	0,0080396808	+2,1679125
Sun, 16 Dec 2012 13:18:29 +0000	0,0080180017	-0,0002586148
Wed, 21 Nov 2012 18:36:01 +0000	0,0082766165	+0,0001647706
Sat, 17 Nov 2012 13:22:33 +0000	0,0081118460	8,0938
Thu, 15 Nov 2012 10:28:10 +0000	0,0081927840	+0,0001240812
Tue, 13 Nov 2012 23:38:42 +0000	0,0080687028	+0,0006505525
Thu, 20 Sep 2012 22:04:03 +0000	0,0074181503	+7,0219635
Sun, 16 Sep 2012 19:37:11 +0000	0,0073479307	-0,0001087554
Thu, 30 Aug 2012 14:12:08 +0000	0,0074566861	+0,0002875249
Sun, 29 Jul 2012 16:02:10 +0000	0,0071691612	0
Sun, 29 Jul 2012 03:29:25 +0000	0,0071691612	2,568741
Thu, 14 Jun 2012 05:50:45 +0000	0,0071948486	+1,2888875
Thu, 14 Jun 2012 02:46:46 +0000	0,0071819597	2,181887
Tue, 05 Jun 2012 01:36:51 +0000	0,0072037786	9,593236
Fri, 01 Jun 2012 18:30:20 +0000	0,0072997110	+0,0002248719
Sun, 27 May 2012 06:36:22 +0000	0,0070748391	5,2596155
Wed, 23 May 2012 07:03:00 +0000	0,0071274352	+0,0002137075
Tue, 08 May 2012 11:35:25 +0000	0,0069137277	+7,0510135
Sun, 29 Apr 2012 10:30:34 +0000	0,0068432176	0
Sat, 28 Apr 2012 17:58:18 +0000	0,0068432176	3,7011425
Mon, 23 Apr 2012 15:20:46 +0000	0,0068802290	7,21324
Fri, 20 Apr 2012 07:48:26 +0000	0,0068874422	+4,80679
Tue, 17 Apr 2012 16:54:35 +0000	0,0068826354	-0,0001391738
Wed, 11 Apr 2012 02:56:59 +0000	0,0070218092	+5,701137
Mon, 09 Apr 2012 03:14:57 +0000	0,0069647978	+0,0001264818
Wed, 04 Apr 2012 00:41:10 +0000	0,0068383161	+5,402455
Tue, 03 Apr 2012 05:25:32 +0000	0,0067842916	+0,0001000428
Tue, 27 Mar 2012 16:26:37 +0000	0,0066842488	-0,0001103926
Fri, 23 Mar 2012 12:22:09 +0000	0,0067946414	+6,3595225
Sun, 18 Mar 2012 17:35:40 +0000	0,0067310462	+1,046384
Wed, 14 Mar 2012 00:35:00 +0000	0,0067205824	3,1037815
Fri, 09 Mar 2012 01:14:55 +0000	0,0067516202	-0,0004780626
Sat, 17 Dec 2011 09:04:50 +0000	0,0072296828	-0,0001753757
Thu, 24 Nov 2011 02:56:58 +0000	0,0074050584	+0,0007030053
Sat, 17 Sep 2011 16:19:52 +0000	0,0067020531	+3,5386445
Thu, 15 Sep 2011 08:40:49 +0000	0,0066666667	+0,000304351
Sun, 10 Jul 2011 15:38:43 +0000	0,0063623157	0

Обратите внимание, что информация об обменного курса KRW в ZAR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 17:04:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Южноафриканский ранд

Примечание: График курса обмена валют Южно-корейский вон/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Южноафриканский ранд в течение 2451 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».