Обменный курс на сегодня для KRW/ZMK является KRW за ZMK, это означает, что с 100 Южно-корейский вон можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или ZMK.

KRW в ZMK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 19:33:48 +0000	8,9000000000	0
Mon, 30 Oct 2017 13:50:01 +0000	8,9000000000	+8,8911
Mon, 30 Oct 2017 13:50:00 +0000	0,0089000000	-8,8911
Sun, 29 Oct 2017 13:08:01 +0000	8,9000000000	+8,8911
Sun, 29 Oct 2017 13:08:00 +0000	0,0089000000	-8,8911
Sat, 28 Oct 2017 17:23:14 +0000	8,9000000000	+0,3
Fri, 20 Oct 2017 18:59:13 +0000	8,6000000000	+8,5914
Fri, 20 Oct 2017 18:59:12 +0000	0,0086000000	-8,5914
Mon, 16 Oct 2017 20:42:34 +0000	8,6000000000	+0,1
Sat, 14 Oct 2017 04:34:39 +0000	8,5000000000	0
Fri, 13 Oct 2017 23:02:46 +0000	8,5000000000	+0,1
Fri, 06 Oct 2017 03:51:08 +0000	8,4000000000	+8,3916
Fri, 06 Oct 2017 03:51:07 +0000	0,0084000000	-8,3916
Wed, 27 Sep 2017 23:05:12 +0000	8,4000000000	0
Tue, 26 Sep 2017 17:51:03 +0000	8,4000000000	0
Mon, 25 Sep 2017 06:21:27 +0000	8,4000000000	0
Sat, 23 Sep 2017 19:59:44 +0000	8,4000000000	0
Mon, 18 Sep 2017 02:05:43 +0000	8,4000000000	0
Sun, 17 Sep 2017 04:16:09 +0000	8,4000000000	+0,4
Tue, 29 Aug 2017 02:55:36 +0000	8,0000000000	0
Sat, 26 Aug 2017 22:01:31 +0000	8,0000000000	+0,1
Thu, 24 Aug 2017 18:10:35 +0000	7,9000000000	+7,8921
Thu, 24 Aug 2017 18:10:34 +0000	0,0079000000	-7,9921
Wed, 23 Aug 2017 00:00:26 +0000	8,0000000000	+0,1
Tue, 22 Aug 2017 19:47:42 +0000	7,9000000000	+7,8921
Tue, 22 Aug 2017 19:47:41 +0000	0,0079000000	-7,8921
Sun, 20 Aug 2017 06:11:13 +0000	7,9000000000	0
Tue, 15 Aug 2017 03:25:02 +0000	7,9000000000	0
Mon, 14 Aug 2017 18:06:51 +0000	7,9000000000	+7,8921
Mon, 14 Aug 2017 18:06:50 +0000	0,0079000000	-7,8921
Sun, 13 Aug 2017 08:29:20 +0000	7,9000000000	-0,1
Wed, 02 Aug 2017 08:31:42 +0000	8,0000000000	+0,1
Mon, 31 Jul 2017 22:59:37 +0000	7,9000000000	+7,8921
Mon, 31 Jul 2017 22:59:36 +0000	0,0079000000	-7,8921
Mon, 31 Jul 2017 09:30:40 +0000	7,9000000000	0
Sun, 23 Jul 2017 06:00:19 +0000	7,9000000000	0
Sat, 22 Jul 2017 00:05:51 +0000	7,9000000000	+7,8921
Sat, 22 Jul 2017 00:05:50 +0000	0,0079000000	-7,8921
Tue, 18 Jul 2017 15:18:27 +0000	7,9000000000	+7,8921
Tue, 18 Jul 2017 15:18:26 +0000	0,0079000000	-7,8921
Mon, 17 Jul 2017 01:26:19 +0000	7,9000000000	0
Sun, 16 Jul 2017 17:55:22 +0000	7,9000000000	+0,1
Sun, 16 Jul 2017 13:35:30 +0000	7,8000000000	0
Fri, 14 Jul 2017 19:08:57 +0000	7,8000000000	+7,7922
Fri, 14 Jul 2017 19:08:56 +0000	0,0078000000	-7,7922
Thu, 06 Jul 2017 21:41:02 +0000	7,8000000000	-0,2
Fri, 30 Jun 2017 00:46:28 +0000	8,0000000000	+7,992
Fri, 30 Jun 2017 00:46:27 +0000	0,0080000000	-7,992
Thu, 29 Jun 2017 13:17:05 +0000	8,0000000000	-0,2
Thu, 29 Jun 2017 02:53:05 +0000	8,2000000000	+8,1918
Thu, 29 Jun 2017 02:53:04 +0000	0,0082000000	-8,1918
Sat, 24 Jun 2017 11:08:29 +0000	8,2000000000	+0,1
Wed, 21 Jun 2017 00:01:39 +0000	8,1000000000	0
Sun, 18 Jun 2017 08:48:49 +0000	8,1000000000	+8,0919
Sun, 18 Jun 2017 08:48:48 +0000	0,0081000000	-8,0919
Fri, 16 Jun 2017 13:09:51 +0000	8,1000000000	-0,1
Wed, 14 Jun 2017 22:17:34 +0000	8,2000000000	-0,1
Mon, 05 Jun 2017 20:55:49 +0000	8,3000000000	0
Sat, 03 Jun 2017 05:36:56 +0000	8,3000000000	+8,2917
Sat, 03 Jun 2017 05:36:55 +0000	0,0083000000	-8,2917
Fri, 02 Jun 2017 06:00:34 +0000	8,3000000000	0
Sat, 27 May 2017 22:41:27 +0000	8,3000000000	+8,2917
Sat, 27 May 2017 22:41:26 +0000	0,0083000000	-8,2917
Sat, 27 May 2017 16:39:57 +0000	8,3000000000	0
Wed, 24 May 2017 02:08:14 +0000	8,3000000000	+8,2917
Wed, 24 May 2017 02:08:13 +0000	0,0083000000	-8,2917
Mon, 22 May 2017 18:57:31 +0000	8,3000000000	+8,2917
Mon, 22 May 2017 18:57:30 +0000	0,0083000000	-8,1917
Tue, 16 May 2017 03:44:56 +0000	8,2000000000	0
Sun, 14 May 2017 12:35:36 +0000	8,2000000000	0
Sat, 13 May 2017 03:42:14 +0000	8,2000000000	+8,1918
Sat, 13 May 2017 03:42:13 +0000	0,0082000000	-8,1918
Mon, 08 May 2017 02:19:54 +0000	8,2000000000	+0,1
Fri, 05 May 2017 07:48:15 +0000	8,1000000000	+8,0919
Fri, 05 May 2017 07:48:14 +0000	0,0081000000	-8,1919
Tue, 02 May 2017 10:09:19 +0000	8,2000000000	0
Sat, 29 Apr 2017 16:37:35 +0000	8,2000000000	-0,1
Sun, 23 Apr 2017 22:47:30 +0000	8,3000000000	0
Sun, 23 Apr 2017 07:49:36 +0000	8,3000000000	0
Fri, 21 Apr 2017 12:24:37 +0000	8,3000000000	+0,1
Thu, 20 Apr 2017 13:19:46 +0000	8,2000000000	0
Wed, 19 Apr 2017 18:00:39 +0000	8,2000000000	0
Wed, 19 Apr 2017 08:17:16 +0000	8,2000000000	+8,1918
Wed, 19 Apr 2017 08:17:15 +0000	0,0082000000	-8,1918
Tue, 18 Apr 2017 13:24:40 +0000	8,2000000000	-0,1
Mon, 17 Apr 2017 23:07:02 +0000	8,3000000000	0
Sun, 16 Apr 2017 08:05:51 +0000	8,3000000000	+0,1
Tue, 11 Apr 2017 12:20:38 +0000	8,2000000000	-0,2
Fri, 07 Apr 2017 18:53:10 +0000	8,4000000000	0
Fri, 07 Apr 2017 13:55:46 +0000	8,4000000000	+0,1
Fri, 07 Apr 2017 02:04:23 +0000	8,3000000000	0
Thu, 06 Apr 2017 18:06:56 +0000	8,3000000000	-0,1
Wed, 05 Apr 2017 10:30:29 +0000	8,4000000000	-0,1
Tue, 04 Apr 2017 16:16:15 +0000	8,5000000000	-0,1
Sun, 02 Apr 2017 09:54:19 +0000	8,6000000000	0
Sat, 01 Apr 2017 12:51:22 +0000	8,6000000000	0
Sat, 01 Apr 2017 08:04:23 +0000	8,6000000000	+8,5914
Sat, 01 Apr 2017 08:04:22 +0000	0,0086000000	-8,5914
Mon, 27 Mar 2017 10:53:56 +0000	8,6000000000	+0,1
Wed, 22 Mar 2017 04:20:28 +0000	8,5000000000	+8,4915
Wed, 22 Mar 2017 04:20:27 +0000	0,0085000000	-8,4915
Sun, 19 Mar 2017 22:27:37 +0000	8,5000000000	+8,4915
Sun, 19 Mar 2017 22:27:36 +0000	0,0085000000	-8,4915
Sat, 18 Mar 2017 20:46:58 +0000	8,5000000000	+8,4915
Sat, 18 Mar 2017 20:46:57 +0000	0,0085000000	-8,3915
Fri, 17 Mar 2017 02:34:39 +0000	8,4000000000	+8,3916
Fri, 17 Mar 2017 02:34:38 +0000	0,0084000000	-8,4916
Thu, 16 Mar 2017 18:12:02 +0000	8,5000000000	+0,2
Thu, 16 Mar 2017 03:30:21 +0000	8,3000000000	0
Tue, 14 Mar 2017 16:19:54 +0000	8,3000000000	+8,2917
Tue, 14 Mar 2017 16:19:53 +0000	0,0083000000	-8,3917
Fri, 10 Mar 2017 20:25:27 +0000	8,4000000000	+8,3916
Fri, 10 Mar 2017 20:25:26 +0000	0,0084000000	-8,3916
Wed, 08 Mar 2017 13:08:11 +0000	8,4000000000	0
Tue, 07 Mar 2017 14:26:38 +0000	8,4000000000	0
Fri, 03 Mar 2017 18:30:39 +0000	8,4000000000	0
Thu, 02 Mar 2017 19:22:41 +0000	8,4000000000	-0,1
Wed, 01 Mar 2017 18:09:06 +0000	8,5000000000	+8,4915
Wed, 01 Mar 2017 18:09:05 +0000	0,0085000000	-8,3915
Tue, 28 Feb 2017 17:30:26 +0000	8,4000000000	0
Sat, 25 Feb 2017 10:47:40 +0000	8,4000000000	0
Thu, 16 Feb 2017 10:12:17 +0000	8,4000000000	-0,3
Mon, 06 Feb 2017 05:37:22 +0000	8,7000000000	0
Sat, 04 Feb 2017 01:26:33 +0000	8,7000000000	+8,6913
Sat, 04 Feb 2017 01:26:32 +0000	0,0087000000	-8,5913
Tue, 31 Jan 2017 18:04:03 +0000	8,6000000000	+0,2
Sun, 29 Jan 2017 20:16:33 +0000	8,4000000000	0
Sun, 29 Jan 2017 03:31:06 +0000	8,4000000000	0
Sat, 28 Jan 2017 13:24:12 +0000	8,4000000000	+8,3916
Sat, 28 Jan 2017 13:24:11 +0000	0,0084000000	-8,3916
Fri, 27 Jan 2017 18:59:02 +0000	8,4000000000	+8,3916
Fri, 27 Jan 2017 18:59:01 +0000	0,0084000000	-8,3916
Sat, 21 Jan 2017 12:22:11 +0000	8,4000000000	0
Mon, 16 Jan 2017 05:40:37 +0000	8,4000000000	-0,1
Fri, 13 Jan 2017 09:17:57 +0000	8,5000000000	+0,1
Tue, 10 Jan 2017 17:24:36 +0000	8,4000000000	+0,1
Fri, 06 Jan 2017 18:59:30 +0000	8,3000000000	+8,2917
Fri, 06 Jan 2017 18:59:29 +0000	0,0083000000	-8,2917
Wed, 04 Jan 2017 23:20:02 +0000	8,3000000000	+0,1
Wed, 04 Jan 2017 08:38:55 +0000	8,2000000000	0
Wed, 04 Jan 2017 02:11:04 +0000	8,2000000000	0
Mon, 02 Jan 2017 08:18:34 +0000	8,2000000000	+8,1918
Mon, 02 Jan 2017 08:18:33 +0000	0,0082000000	-8,1918
Sat, 31 Dec 2016 10:51:41 +0000	8,2000000000	+0,1
Thu, 29 Dec 2016 00:19:51 +0000	8,1000000000	0
Tue, 27 Dec 2016 15:57:37 +0000	8,1000000000	+8,0919
Tue, 27 Dec 2016 15:57:36 +0000	0,0081000000	-8,1919
Sun, 25 Dec 2016 03:31:17 +0000	8,2000000000	0
Sat, 24 Dec 2016 22:11:26 +0000	8,2000000000	0
Fri, 23 Dec 2016 17:17:40 +0000	8,2000000000	+0,1
Thu, 22 Dec 2016 20:49:23 +0000	8,1000000000	-0,1
Wed, 21 Dec 2016 05:40:01 +0000	8,2000000000	-0,1
Mon, 19 Dec 2016 02:48:49 +0000	8,3000000000	0
Sun, 18 Dec 2016 17:37:12 +0000	8,3000000000	+8,2917
Sun, 18 Dec 2016 17:37:11 +0000	0,0083000000	-8,3917
Tue, 13 Dec 2016 13:02:43 +0000	8,4000000000	0
Sat, 03 Dec 2016 20:04:54 +0000	8,4000000000	-0,1
Wed, 30 Nov 2016 05:33:11 +0000	8,5000000000	+0,1
Tue, 29 Nov 2016 03:09:54 +0000	8,4000000000	0
Mon, 28 Nov 2016 19:26:21 +0000	8,4000000000	0
Sun, 27 Nov 2016 09:56:59 +0000	8,4000000000	+8,3916
Sun, 27 Nov 2016 09:56:58 +0000	0,0084000000	-8,2916
Thu, 24 Nov 2016 23:34:49 +0000	8,3000000000	+8,2917
Thu, 24 Nov 2016 23:34:48 +0000	0,0083000000	-8,2917
Thu, 24 Nov 2016 04:54:31 +0000	8,3000000000	+8,2917
Thu, 24 Nov 2016 04:54:30 +0000	0,0083000000	-8,5917
Sat, 05 Nov 2016 17:08:01 +0000	8,6000000000	0
Thu, 03 Nov 2016 19:07:52 +0000	8,6000000000	+0,1
Wed, 02 Nov 2016 03:03:29 +0000	8,5000000000	+8,4915
Wed, 02 Nov 2016 03:03:28 +0000	0,0085000000	-8,7915
Tue, 25 Oct 2016 19:42:01 +0000	8,8000000000	+0,1
Fri, 21 Oct 2016 20:21:33 +0000	8,7000000000	-0,1
Fri, 14 Oct 2016 09:54:32 +0000	8,8000000000	+8,7912
Fri, 14 Oct 2016 09:54:31 +0000	0,0088000000	-8,7912
Thu, 13 Oct 2016 12:55:43 +0000	8,8000000000	+8,7912
Thu, 13 Oct 2016 12:55:42 +0000	0,0088000000	-8,8912
Thu, 06 Oct 2016 22:25:00 +0000	8,9000000000	-0,2
Sun, 02 Oct 2016 11:42:57 +0000	9,1000000000	+0,2
Thu, 29 Sep 2016 05:05:26 +0000	8,9000000000	-0,2
Sat, 24 Sep 2016 10:09:45 +0000	9,1000000000	+0,1
Sun, 18 Sep 2016 00:00:54 +0000	9,0000000000	+0,1
Wed, 14 Sep 2016 13:44:28 +0000	8,9000000000	0
Wed, 14 Sep 2016 03:47:56 +0000	8,9000000000	+8,8911
Wed, 14 Sep 2016 03:47:55 +0000	0,0089000000	-9,2911
Fri, 09 Sep 2016 12:58:25 +0000	9,3000000000	0
Thu, 08 Sep 2016 11:54:51 +0000	9,3000000000	+0,6
Sat, 03 Sep 2016 03:29:33 +0000	8,7000000000	+0,1
Wed, 31 Aug 2016 21:07:29 +0000	8,6000000000	-0,1
Sat, 27 Aug 2016 19:55:37 +0000	8,7000000000	-0,1
Wed, 24 Aug 2016 01:00:21 +0000	8,8000000000	0
Mon, 22 Aug 2016 00:08:38 +0000	8,8000000000	0
Sat, 20 Aug 2016 04:30:19 +0000	8,8000000000	0
Fri, 19 Aug 2016 23:54:15 +0000	8,8000000000	-0,1
Wed, 17 Aug 2016 22:18:22 +0000	8,9000000000	+8,8911
Wed, 17 Aug 2016 22:18:21 +0000	0,0089000000	-9,3911
Tue, 16 Aug 2016 07:44:16 +0000	9,4000000000	+9,3906
Tue, 16 Aug 2016 07:44:15 +0000	0,0094000000	-9,4906
Sun, 14 Aug 2016 13:57:28 +0000	9,5000000000	0
Sat, 13 Aug 2016 21:00:30 +0000	9,5000000000	+9,4905
Sat, 13 Aug 2016 21:00:29 +0000	0,0095000000	-9,3905
Tue, 09 Aug 2016 23:34:07 +0000	9,4000000000	+0,5
Mon, 08 Aug 2016 02:56:42 +0000	8,9000000000	-0,4
Tue, 02 Aug 2016 05:21:29 +0000	9,3000000000	+9,2907
Tue, 02 Aug 2016 05:21:28 +0000	0,0093000000	-9,1907
Sat, 30 Jul 2016 13:29:44 +0000	9,2000000000	+0,9
Mon, 25 Jul 2016 08:02:54 +0000	8,3000000000	+8,2917
Mon, 25 Jul 2016 08:02:53 +0000	0,0083000000	-8,2917
Sun, 24 Jul 2016 02:40:22 +0000	8,3000000000	0
Sat, 23 Jul 2016 23:14:41 +0000	8,3000000000	-0,6
Mon, 18 Jul 2016 08:21:35 +0000	8,9000000000	0
Sun, 17 Jul 2016 17:53:29 +0000	8,9000000000	0
Fri, 15 Jul 2016 21:48:19 +0000	8,9000000000	-0,3
Wed, 13 Jul 2016 12:27:31 +0000	9,2000000000	+0,1
Wed, 13 Jul 2016 08:07:00 +0000	9,1000000000	+9,0909
Wed, 13 Jul 2016 08:06:59 +0000	0,0091000000	-8,6909
Sun, 10 Jul 2016 03:27:59 +0000	8,7000000000	+8,6913
Sun, 10 Jul 2016 03:27:58 +0000	0,0087000000	-8,5913
Fri, 08 Jul 2016 06:44:40 +0000	8,6000000000	+0,3
Wed, 06 Jul 2016 14:18:52 +0000	8,3000000000	+0,1
Sat, 02 Jul 2016 02:26:19 +0000	8,2000000000	-1
Fri, 24 Jun 2016 22:36:53 +0000	9,2000000000	-0,3
Fri, 24 Jun 2016 01:55:19 +0000	9,5000000000	+9,4905
Fri, 24 Jun 2016 01:55:18 +0000	0,0095000000	-9,4905
Wed, 22 Jun 2016 14:01:37 +0000	9,5000000000	+0,2
Sun, 19 Jun 2016 21:51:06 +0000	9,3000000000	0
Sat, 18 Jun 2016 11:14:05 +0000	9,3000000000	+9,2907
Sat, 18 Jun 2016 11:14:04 +0000	0,0093000000	-9,3907
Fri, 17 Jun 2016 19:52:01 +0000	9,4000000000	+0,1
Fri, 17 Jun 2016 13:36:11 +0000	9,3000000000	+9,2907
Fri, 17 Jun 2016 13:36:10 +0000	0,0093000000	-9,2907
Thu, 16 Jun 2016 03:16:11 +0000	9,3000000000	+9,2907
Thu, 16 Jun 2016 03:16:10 +0000	0,0093000000	-9,1907
Mon, 13 Jun 2016 17:50:22 +0000	9,2000000000	0
Mon, 13 Jun 2016 06:16:35 +0000	9,2000000000	0
Sat, 11 Jun 2016 22:51:03 +0000	9,2000000000	0
Tue, 07 Jun 2016 21:38:53 +0000	9,2000000000	+0,1
Tue, 07 Jun 2016 06:02:27 +0000	9,1000000000	+0,1
Sun, 05 Jun 2016 05:19:37 +0000	9,0000000000	+8,991
Sun, 05 Jun 2016 05:19:36 +0000	0,0090000000	-8,891
Thu, 02 Jun 2016 22:46:38 +0000	8,9000000000	+0,1
Tue, 31 May 2016 17:44:24 +0000	8,8000000000	+0,2
Sat, 21 May 2016 06:06:33 +0000	8,6000000000	0
Fri, 20 May 2016 23:07:06 +0000	8,6000000000	0
Fri, 20 May 2016 15:00:08 +0000	8,6000000000	+8,5914
Fri, 20 May 2016 15:00:06 +0000	0,0086000000	-8,5914
Thu, 19 May 2016 18:18:30 +0000	8,6000000000	+0,1
Fri, 13 May 2016 20:07:42 +0000	8,5000000000	0
Tue, 10 May 2016 15:39:52 +0000	8,5000000000	+0,1
Tue, 10 May 2016 09:01:28 +0000	8,4000000000	0
Sat, 07 May 2016 17:43:39 +0000	8,4000000000	+8,3916
Sat, 07 May 2016 17:43:38 +0000	0,0084000000	-8,2916
Thu, 05 May 2016 15:29:27 +0000	8,3000000000	+8,2917
Thu, 05 May 2016 15:29:26 +0000	0,0083000000	-8,2917
Wed, 04 May 2016 15:41:22 +0000	8,3000000000	-0,1
Mon, 02 May 2016 02:28:29 +0000	8,4000000000	+8,3916
Mon, 02 May 2016 02:28:28 +0000	0,0084000000	-8,3916
Fri, 29 Apr 2016 18:11:58 +0000	8,4000000000	0
Thu, 28 Apr 2016 12:26:10 +0000	8,4000000000	+0,3
Sat, 23 Apr 2016 13:30:57 +0000	8,1000000000	+8,0919
Sat, 23 Apr 2016 13:30:56 +0000	0,0081000000	-8,0919
Fri, 22 Apr 2016 23:29:04 +0000	8,1000000000	-0,1
Fri, 22 Apr 2016 15:54:06 +0000	8,2000000000	+8,1918
Fri, 22 Apr 2016 15:54:03 +0000	0,0082000000	-7,9918
Mon, 18 Apr 2016 10:39:20 +0000	8,0000000000	+7,992
Mon, 18 Apr 2016 10:39:19 +0000	0,0080000000	-7,992
Fri, 15 Apr 2016 18:50:34 +0000	8,0000000000	+7,992
Fri, 15 Apr 2016 18:50:33 +0000	0,0080000000	-7,992
Fri, 15 Apr 2016 13:30:22 +0000	8,0000000000	+7,992
Fri, 15 Apr 2016 13:30:21 +0000	0,0080000000	-7,992
Wed, 13 Apr 2016 20:57:57 +0000	8,0000000000	-0,4
Tue, 12 Apr 2016 05:53:22 +0000	8,4000000000	+8,3916
Tue, 12 Apr 2016 05:53:21 +0000	0,0084000000	-8,4916
Sun, 10 Apr 2016 16:49:25 +0000	8,5000000000	+8,4915
Sun, 10 Apr 2016 16:49:24 +0000	0,0085000000	-8,4915
Sat, 09 Apr 2016 21:42:10 +0000	8,5000000000	-1,2
Tue, 29 Mar 2016 07:34:34 +0000	9,7000000000	0
Tue, 29 Mar 2016 00:21:26 +0000	9,7000000000	+9,6903
Tue, 29 Mar 2016 00:21:25 +0000	0,0097000000	-9,6903
Mon, 28 Mar 2016 18:46:13 +0000	9,7000000000	+9,6903
Mon, 28 Mar 2016 18:46:12 +0000	0,0097000000	-9,6903
Mon, 28 Mar 2016 06:20:54 +0000	9,7000000000	0
Sun, 27 Mar 2016 01:11:36 +0000	9,7000000000	0
Sat, 26 Mar 2016 00:43:44 +0000	9,7000000000	0
Thu, 24 Mar 2016 12:57:52 +0000	9,7000000000	0
Thu, 24 Mar 2016 01:05:38 +0000	9,7000000000	-0,1
Tue, 22 Mar 2016 22:05:54 +0000	9,8000000000	+0,1
Sun, 20 Mar 2016 19:04:30 +0000	9,7000000000	+0,2
Tue, 15 Mar 2016 19:35:43 +0000	9,5000000000	+9,4905
Tue, 15 Mar 2016 19:35:42 +0000	0,0095000000	-9,5905
Tue, 15 Mar 2016 04:50:51 +0000	9,6000000000	+9,5904
Tue, 15 Mar 2016 04:50:50 +0000	0,0096000000	-9,5904
Sat, 12 Mar 2016 23:18:19 +0000	9,6000000000	0
Fri, 11 Mar 2016 10:43:03 +0000	9,6000000000	+0,2
Wed, 09 Mar 2016 23:50:20 +0000	9,4000000000	0
Wed, 09 Mar 2016 10:26:45 +0000	9,4000000000	0
Tue, 08 Mar 2016 17:55:00 +0000	9,4000000000	+0,1
Wed, 02 Mar 2016 11:44:09 +0000	9,3000000000	+0,1
Thu, 25 Feb 2016 12:48:57 +0000	9,2000000000	+9,1908
Thu, 25 Feb 2016 12:48:56 +0000	0,0092000000	-9,1908
Wed, 24 Feb 2016 18:26:13 +0000	9,2000000000	+9,1908
Wed, 24 Feb 2016 18:26:12 +0000	0,0092000000	-9,1908
Sat, 20 Feb 2016 21:59:42 +0000	9,2000000000	0
Sat, 20 Feb 2016 08:55:24 +0000	9,2000000000	0
Fri, 19 Feb 2016 15:55:24 +0000	9,2000000000	0
Fri, 19 Feb 2016 09:13:45 +0000	9,2000000000	-0,1
Thu, 18 Feb 2016 14:01:33 +0000	9,3000000000	+9,2907
Thu, 18 Feb 2016 14:01:32 +0000	0,0093000000	-9,2907
Tue, 16 Feb 2016 01:16:22 +0000	9,3000000000	+9,2907
Tue, 16 Feb 2016 01:16:21 +0000	0,0093000000	-9,3907
Mon, 15 Feb 2016 20:03:59 +0000	9,4000000000	0
Mon, 15 Feb 2016 02:38:43 +0000	9,4000000000	0
Sun, 14 Feb 2016 15:14:41 +0000	9,4000000000	+9,3906
Sun, 14 Feb 2016 15:14:40 +0000	0,0094000000	-9,3906
Sat, 13 Feb 2016 10:20:30 +0000	9,4000000000	0
Sat, 06 Feb 2016 05:37:53 +0000	9,4000000000	+9,3906
Sat, 06 Feb 2016 05:37:52 +0000	0,0094000000	-9,1906
Wed, 03 Feb 2016 15:27:20 +0000	9,2000000000	+9,1908
Wed, 03 Feb 2016 15:27:19 +0000	0,0092000000	-9,2908
Wed, 03 Feb 2016 10:05:41 +0000	9,3000000000	0
Tue, 02 Feb 2016 19:04:07 +0000	9,3000000000	0
Sat, 30 Jan 2016 12:14:57 +0000	9,3000000000	+9,2907
Sat, 30 Jan 2016 12:14:56 +0000	0,0093000000	-9,2907
Thu, 28 Jan 2016 12:33:34 +0000	9,3000000000	-0,1
Wed, 27 Jan 2016 05:36:53 +0000	9,4000000000	+9,3906
Wed, 27 Jan 2016 05:36:52 +0000	0,0094000000	-9,2906
Thu, 21 Jan 2016 18:03:47 +0000	9,3000000000	0
Tue, 19 Jan 2016 09:17:40 +0000	9,3000000000	+9,2907
Tue, 19 Jan 2016 09:17:39 +0000	0,0093000000	-9,1907
Sun, 17 Jan 2016 19:11:29 +0000	9,2000000000	0
Sat, 16 Jan 2016 15:48:05 +0000	9,2000000000	+0,1
Mon, 11 Jan 2016 11:00:51 +0000	9,1000000000	+9,0909
Mon, 11 Jan 2016 11:00:50 +0000	0,0091000000	-9,1909
Thu, 07 Jan 2016 05:34:32 +0000	9,2000000000	0
Wed, 06 Jan 2016 19:20:32 +0000	9,2000000000	+9,1908
Wed, 06 Jan 2016 19:20:31 +0000	0,0092000000	-9,1908
Mon, 04 Jan 2016 19:57:43 +0000	9,2000000000	-0,2
Sat, 02 Jan 2016 18:43:32 +0000	9,4000000000	0
Fri, 01 Jan 2016 18:12:31 +0000	9,4000000000	0
Thu, 31 Dec 2015 17:36:25 +0000	9,4000000000	+0,1
Thu, 31 Dec 2015 08:31:06 +0000	9,3000000000	+9,2907
Thu, 31 Dec 2015 08:31:05 +0000	0,0093000000	-9,3907
Mon, 28 Dec 2015 20:19:44 +0000	9,4000000000	0
Fri, 25 Dec 2015 03:58:09 +0000	9,4000000000	+9,3906
Fri, 25 Dec 2015 03:58:08 +0000	0,0094000000	-9,3906
Thu, 24 Dec 2015 05:10:21 +0000	9,4000000000	+0,1
Fri, 18 Dec 2015 23:39:42 +0000	9,3000000000	0
Fri, 18 Dec 2015 08:10:17 +0000	9,3000000000	+0,1
Mon, 14 Dec 2015 17:21:27 +0000	9,2000000000	+9,1908
Mon, 14 Dec 2015 17:21:26 +0000	0,0092000000	-9,1908
Sun, 13 Dec 2015 23:26:33 +0000	9,2000000000	0
Sat, 12 Dec 2015 23:04:10 +0000	9,2000000000	0
Wed, 09 Dec 2015 08:50:12 +0000	9,2000000000	+0,1
Tue, 08 Dec 2015 07:43:10 +0000	9,1000000000	-0,1
Fri, 04 Dec 2015 23:51:33 +0000	9,2000000000	+0,1
Fri, 04 Dec 2015 08:32:08 +0000	9,1000000000	+0,1
Wed, 02 Dec 2015 19:45:39 +0000	9,0000000000	0
Tue, 01 Dec 2015 07:25:59 +0000	9,0000000000	+8,991
Tue, 01 Dec 2015 07:25:58 +0000	0,0090000000	-8,891
Mon, 30 Nov 2015 15:41:53 +0000	8,9000000000	0
Mon, 30 Nov 2015 04:57:31 +0000	8,9000000000	+8,8911
Mon, 30 Nov 2015 04:57:30 +0000	0,0089000000	-8,8911
Mon, 30 Nov 2015 00:28:26 +0000	8,9000000000	+8,8911
Mon, 30 Nov 2015 00:28:25 +0000	0,0089000000	-8,8911
Sun, 29 Nov 2015 15:05:04 +0000	8,9000000000	+8,8911
Sun, 29 Nov 2015 15:05:03 +0000	0,0089000000	-9,4911
Thu, 26 Nov 2015 15:45:31 +0000	9,5000000000	-0,6
Thu, 26 Nov 2015 05:02:37 +0000	10,1000000000	0
Sun, 22 Nov 2015 03:14:09 +0000	10,1000000000	0
Sat, 21 Nov 2015 22:14:11 +0000	10,1000000000	-0,2
Sun, 15 Nov 2015 18:30:25 +0000	10,3000000000	+10,2897
Sun, 15 Nov 2015 18:30:24 +0000	0,0103000000	-10,2897
Sun, 15 Nov 2015 11:38:58 +0000	10,3000000000	0
Fri, 13 Nov 2015 16:49:44 +0000	10,3000000000	+10,2897
Fri, 13 Nov 2015 16:49:43 +0000	0,0103000000	-10,7897
Fri, 13 Nov 2015 01:39:21 +0000	10,8000000000	+10,7892
Fri, 13 Nov 2015 01:39:20 +0000	0,0108000000	-11,9892
Tue, 10 Nov 2015 20:09:54 +0000	12,0000000000	+0,6
Sat, 07 Nov 2015 14:04:30 +0000	11,4000000000	0
Sat, 07 Nov 2015 07:51:49 +0000	11,4000000000	+0,3
Wed, 04 Nov 2015 03:13:28 +0000	11,1000000000	0
Tue, 03 Nov 2015 17:16:17 +0000	11,1000000000	+0,1
Sun, 01 Nov 2015 20:57:39 +0000	11,0000000000	+10,989
Sun, 01 Nov 2015 20:57:38 +0000	0,0110000000	-10,689
Tue, 27 Oct 2015 15:42:54 +0000	10,7000000000	0
Tue, 27 Oct 2015 07:42:17 +0000	10,7000000000	0
Tue, 27 Oct 2015 00:57:58 +0000	10,7000000000	+0,1
Sat, 24 Oct 2015 00:34:52 +0000	10,6000000000	-0,2
Thu, 22 Oct 2015 22:06:31 +0000	10,8000000000	+0,2
Mon, 19 Oct 2015 22:25:53 +0000	10,6000000000	0
Mon, 19 Oct 2015 18:09:39 +0000	10,6000000000	+0,1
Sun, 18 Oct 2015 05:59:05 +0000	10,5000000000	+0,2
Fri, 16 Oct 2015 04:51:58 +0000	10,3000000000	+10,2897
Fri, 16 Oct 2015 04:51:57 +0000	0,0103000000	-10,2897
Thu, 15 Oct 2015 05:43:55 +0000	10,3000000000	+0,1
Tue, 13 Oct 2015 23:59:30 +0000	10,2000000000	0
Tue, 13 Oct 2015 09:48:28 +0000	10,2000000000	-0,1
Mon, 12 Oct 2015 03:16:08 +0000	10,3000000000	+10,2897
Mon, 12 Oct 2015 03:16:07 +0000	0,0103000000	-10,2897
Sat, 10 Oct 2015 19:33:50 +0000	10,3000000000	+10,2897
Sat, 10 Oct 2015 19:33:49 +0000	0,0103000000	-10,2897
Sat, 10 Oct 2015 00:00:51 +0000	10,3000000000	+0,1
Thu, 08 Oct 2015 02:55:54 +0000	10,2000000000	0
Wed, 07 Oct 2015 22:47:54 +0000	10,2000000000	+10,1898
Wed, 07 Oct 2015 22:47:53 +0000	0,0102000000	-10,4898
Tue, 06 Oct 2015 20:21:25 +0000	10,5000000000	0
Mon, 05 Oct 2015 19:22:35 +0000	10,5000000000	-0,1
Sun, 04 Oct 2015 03:33:06 +0000	10,6000000000	+0,8
Thu, 01 Oct 2015 10:21:31 +0000	9,8000000000	+9,7902
Thu, 01 Oct 2015 10:21:30 +0000	0,0098000000	-10,3902
Wed, 30 Sep 2015 01:56:47 +0000	10,4000000000	-0,1
Mon, 28 Sep 2015 15:57:18 +0000	10,5000000000	+1,3
Mon, 28 Sep 2015 08:56:27 +0000	9,2000000000	+9,1908
Mon, 28 Sep 2015 08:56:26 +0000	0,0092000000	-9,0908
Fri, 25 Sep 2015 17:28:16 +0000	9,1000000000	+0,3
Wed, 23 Sep 2015 18:13:15 +0000	8,8000000000	+0,3
Wed, 23 Sep 2015 04:08:06 +0000	8,5000000000	+8,4915
Wed, 23 Sep 2015 04:08:05 +0000	0,0085000000	-8,4915
Mon, 21 Sep 2015 11:19:36 +0000	8,5000000000	0
Sat, 19 Sep 2015 11:08:29 +0000	8,5000000000	0
Wed, 16 Sep 2015 07:28:18 +0000	8,5000000000	+8,4915
Wed, 16 Sep 2015 07:28:17 +0000	0,0085000000	-8,2915
Thu, 10 Sep 2015 16:08:14 +0000	8,3000000000	0
Wed, 09 Sep 2015 21:03:52 +0000	8,3000000000	-0,1
Sat, 05 Sep 2015 05:06:07 +0000	8,4000000000	+0,9
Mon, 31 Aug 2015 21:59:22 +0000	7,5000000000	+0,2
Fri, 28 Aug 2015 12:57:30 +0000	7,3000000000	+0,1
Thu, 27 Aug 2015 10:31:22 +0000	7,2000000000	+7,1928
Thu, 27 Aug 2015 10:31:21 +0000	0,0072000000	-7,0928
Wed, 26 Aug 2015 19:28:10 +0000	7,1000000000	0
Tue, 25 Aug 2015 18:05:36 +0000	7,1000000000	+7,0929
Tue, 25 Aug 2015 18:05:35 +0000	0,0071000000	-6,8929
Fri, 21 Aug 2015 00:33:43 +0000	6,9000000000	+0,1
Wed, 19 Aug 2015 08:07:33 +0000	6,8000000000	+6,7932
Wed, 19 Aug 2015 08:07:32 +0000	0,0068000000	-6,6932
Wed, 19 Aug 2015 02:20:32 +0000	6,7000000000	0
Fri, 14 Aug 2015 11:51:05 +0000	6,7000000000	+6,6933
Fri, 14 Aug 2015 11:51:03 +0000	0,0067000000	-6,7933
Mon, 10 Aug 2015 21:33:39 +0000	6,8000000000	+6,7932
Mon, 10 Aug 2015 21:33:38 +0000	0,0068000000	-6,7932
Sat, 08 Aug 2015 02:43:04 +0000	6,8000000000	+0,1
Wed, 05 Aug 2015 19:42:31 +0000	6,7000000000	+0,1
Sat, 01 Aug 2015 19:06:05 +0000	6,6000000000	+0,1
Fri, 31 Jul 2015 12:14:21 +0000	6,5000000000	-0,1
Fri, 31 Jul 2015 02:22:45 +0000	6,6000000000	0
Tue, 28 Jul 2015 14:07:06 +0000	6,6000000000	0
Tue, 28 Jul 2015 08:39:46 +0000	6,6000000000	0
Wed, 22 Jul 2015 23:25:43 +0000	6,6000000000	+6,5934
Wed, 22 Jul 2015 23:25:42 +0000	0,0066000000	-6,6934
Thu, 16 Jul 2015 20:32:33 +0000	6,7000000000	-0,2
Wed, 15 Jul 2015 21:12:54 +0000	6,9000000000	+6,8931
Wed, 15 Jul 2015 21:12:53 +0000	0,0069000000	-6,6931
Tue, 07 Jul 2015 01:58:10 +0000	6,7000000000	0
Mon, 06 Jul 2015 15:06:46 +0000	6,7000000000	0
Wed, 01 Jul 2015 01:59:06 +0000	6,7000000000	0
Tue, 30 Jun 2015 20:45:43 +0000	6,7000000000	+6,6933
Tue, 30 Jun 2015 20:45:42 +0000	0,0067000000	-6,5933
Sun, 28 Jun 2015 02:00:26 +0000	6,6000000000	0
Thu, 25 Jun 2015 13:01:49 +0000	6,6000000000	0
Sat, 13 Jun 2015 19:36:18 +0000	6,6000000000	+6,5934
Sat, 13 Jun 2015 19:36:17 +0000	0,0066000000	-6,4934
Tue, 09 Jun 2015 04:02:00 +0000	6,5000000000	0
Tue, 26 May 2015 04:28:26 +0000	6,5000000000	0
Tue, 26 May 2015 01:06:39 +0000	6,5000000000	0
Sat, 23 May 2015 23:17:58 +0000	6,5000000000	0
Sat, 23 May 2015 03:33:26 +0000	6,5000000000	-0,2
Sat, 16 May 2015 17:45:18 +0000	6,7000000000	+6,6933
Sat, 16 May 2015 17:45:17 +0000	0,0067000000	-6,8933
Sat, 25 Apr 2015 16:25:45 +0000	6,9000000000	+6,8931
Sat, 25 Apr 2015 16:25:44 +0000	0,0069000000	-6,8931
Mon, 20 Apr 2015 13:54:32 +0000	6,9000000000	+6,8931
Mon, 20 Apr 2015 13:54:31 +0000	0,0069000000	-6,8931
Wed, 25 Mar 2015 12:40:25 +0000	6,9000000000	+0,3
Tue, 17 Mar 2015 02:45:26 +0000	6,6000000000	+0,2
Sat, 14 Mar 2015 20:24:37 +0000	6,4000000000	-0,1
Thu, 12 Mar 2015 07:23:36 +0000	6,5000000000	+0,2
Tue, 10 Mar 2015 15:20:37 +0000	6,3000000000	0
Sun, 22 Feb 2015 16:41:45 +0000	6,3000000000	+6,2937
Sun, 22 Feb 2015 16:41:44 +0000	0,0063000000	-6,0937
Mon, 16 Feb 2015 17:35:32 +0000	6,1000000000	+0,1
Thu, 12 Feb 2015 04:41:42 +0000	6,0000000000	0
Wed, 11 Feb 2015 18:35:50 +0000	6,0000000000	+5,994
Wed, 11 Feb 2015 18:35:49 +0000	0,0060000000	-5,994
Wed, 11 Feb 2015 03:32:35 +0000	6,0000000000	0
Sun, 08 Feb 2015 16:37:49 +0000	6,0000000000	+0,1
Fri, 30 Jan 2015 00:04:29 +0000	5,9000000000	0
Thu, 29 Jan 2015 14:37:33 +0000	5,9000000000	+5,8941
Thu, 29 Jan 2015 14:37:32 +0000	0,0059000000	-5,9941
Wed, 28 Jan 2015 16:44:08 +0000	6,0000000000	0
Sat, 24 Jan 2015 10:38:52 +0000	6,0000000000	-0,1
Fri, 16 Jan 2015 02:58:17 +0000	6,1000000000	+6,0939
Fri, 16 Jan 2015 02:58:16 +0000	0,0061000000	-5,9939
Tue, 13 Jan 2015 04:52:11 +0000	6,0000000000	0
Sun, 11 Jan 2015 12:33:19 +0000	6,0000000000	+5,994
Sun, 11 Jan 2015 12:33:18 +0000	0,0060000000	-5,894
Fri, 09 Jan 2015 11:10:22 +0000	5,9000000000	+0,1
Sat, 03 Jan 2015 13:42:11 +0000	5,8000000000	0
Sat, 03 Jan 2015 00:59:52 +0000	5,8000000000	+5,7942
Sat, 03 Jan 2015 00:59:51 +0000	0,0058000000	-5,7942
Tue, 30 Dec 2014 20:16:42 +0000	5,8000000000	0
Fri, 26 Dec 2014 06:01:42 +0000	5,8000000000	+0,1
Thu, 25 Dec 2014 15:37:54 +0000	5,7000000000	0
Sun, 21 Dec 2014 23:45:10 +0000	5,7000000000	0
Sat, 20 Dec 2014 20:46:00 +0000	5,7000000000	0
Sat, 20 Dec 2014 07:16:15 +0000	5,7000000000	0
Fri, 19 Dec 2014 17:08:05 +0000	5,7000000000	0
Fri, 19 Dec 2014 10:22:32 +0000	5,7000000000	-0,2
Tue, 16 Dec 2014 21:56:41 +0000	5,9000000000	+0,1
Thu, 11 Dec 2014 18:37:16 +0000	5,8000000000	+5,7942
Thu, 11 Dec 2014 18:37:15 +0000	0,0058000000	-5,6942
Tue, 02 Dec 2014 08:14:55 +0000	5,7000000000	+5,6943
Tue, 02 Dec 2014 08:14:54 +0000	0,0057000000	-5,6943
Tue, 02 Dec 2014 03:37:50 +0000	5,7000000000	0
Mon, 01 Dec 2014 20:39:05 +0000	5,7000000000	0
Mon, 01 Dec 2014 15:18:07 +0000	5,7000000000	0
Sat, 29 Nov 2014 00:26:29 +0000	5,7000000000	+5,6943
Sat, 29 Nov 2014 00:26:28 +0000	0,0057000000	-5,6943
Fri, 28 Nov 2014 02:32:25 +0000	5,7000000000	0
Sun, 23 Nov 2014 06:36:25 +0000	5,7000000000	0
Sat, 22 Nov 2014 07:17:55 +0000	5,7000000000	-0,1
Tue, 18 Nov 2014 01:26:21 +0000	5,8000000000	-0,1
Sun, 09 Nov 2014 21:48:39 +0000	5,9000000000	-0,1
Mon, 27 Oct 2014 13:30:37 +0000	6,0000000000	+5,994
Mon, 27 Oct 2014 13:30:36 +0000	0,0060000000	-5,994
Fri, 24 Oct 2014 17:10:40 +0000	6,0000000000	-0,1
Wed, 22 Oct 2014 13:29:43 +0000	6,1000000000	+0,1
Mon, 20 Oct 2014 01:41:31 +0000	6,0000000000	0
Sun, 19 Oct 2014 15:57:41 +0000	6,0000000000	+5,994
Sun, 19 Oct 2014 15:57:40 +0000	0,0060000000	-5,894
Mon, 13 Oct 2014 06:59:51 +0000	5,9000000000	0
Sun, 05 Oct 2014 05:01:50 +0000	5,9000000000	0
Fri, 03 Oct 2014 20:29:24 +0000	5,9000000000	+5,8941
Fri, 03 Oct 2014 20:29:23 +0000	0,0059000000	-5,8941
Tue, 30 Sep 2014 04:02:46 +0000	5,9000000000	0
Wed, 24 Sep 2014 00:28:38 +0000	5,9000000000	-0,1
Mon, 22 Sep 2014 05:43:26 +0000	6,0000000000	0
Tue, 16 Sep 2014 08:49:16 +0000	6,0000000000	0
Tue, 16 Sep 2014 04:27:00 +0000	6,0000000000	+0,1
Sun, 14 Sep 2014 05:32:46 +0000	5,9000000000	0
Fri, 12 Sep 2014 16:28:22 +0000	5,9000000000	0
Fri, 12 Sep 2014 05:58:51 +0000	5,9000000000	0
Thu, 11 Sep 2014 18:50:34 +0000	5,9000000000	0
Thu, 11 Sep 2014 08:44:43 +0000	5,9000000000	0
Tue, 09 Sep 2014 17:45:25 +0000	5,9000000000	0
Fri, 22 Aug 2014 22:13:05 +0000	5,9000000000	+5,8941
Fri, 22 Aug 2014 22:13:03 +0000	0,0059000000	-5,8941
Thu, 21 Aug 2014 07:42:02 +0000	5,9000000000	+5,8941
Thu, 21 Aug 2014 07:41:57 +0000	0,0059000000	-5,9941
Mon, 18 Aug 2014 03:01:51 +0000	6,0000000000	0
Sat, 16 Aug 2014 02:36:59 +0000	6,0000000000	0
Tue, 12 Aug 2014 14:16:09 +0000	6,0000000000	+0,1
Fri, 08 Aug 2014 06:15:27 +0000	5,9000000000	0
Wed, 06 Aug 2014 02:26:54 +0000	5,9000000000	0
Mon, 04 Aug 2014 00:16:06 +0000	5,9000000000	0
Fri, 01 Aug 2014 05:40:10 +0000	5,9000000000	+5,8941
Fri, 01 Aug 2014 05:40:09 +0000	0,0059000000	-5,9941
Wed, 23 Jul 2014 21:17:08 +0000	6,0000000000	+5,994
Wed, 23 Jul 2014 21:17:07 +0000	0,0060000000	-5,994
Sun, 20 Jul 2014 10:04:05 +0000	6,0000000000	+5,994
Sun, 20 Jul 2014 10:04:02 +0000	0,0060000000	-5,894
Wed, 16 Jul 2014 04:27:41 +0000	5,9000000000	-0,1
Sun, 13 Jul 2014 21:08:14 +0000	6,0000000000	+5,994
Sun, 13 Jul 2014 21:08:13 +0000	0,0060000000	-5,994
Sat, 12 Jul 2014 23:03:06 +0000	6,0000000000	+5,994
Sat, 12 Jul 2014 23:03:05 +0000	0,0060000000	-5,994
Fri, 11 Jul 2014 20:54:17 +0000	6,0000000000	-0,2
Sun, 06 Jul 2014 23:50:42 +0000	6,2000000000	+0,1
Fri, 04 Jul 2014 11:14:34 +0000	6,1000000000	+6,0939
Fri, 04 Jul 2014 11:14:33 +0000	0,0061000000	-6,1939
Thu, 03 Jul 2014 20:20:37 +0000	6,2000000000	+0,2
Sun, 22 Jun 2014 06:10:49 +0000	6,0000000000	+5,994
Sun, 22 Jun 2014 06:10:48 +0000	0,0060000000	-6,194
Sat, 14 Jun 2014 19:42:08 +0000	6,2000000000	+6,1938
Sat, 14 Jun 2014 19:42:07 +0000	0,0062000000	-6,3938
Tue, 03 Jun 2014 06:11:58 +0000	6,4000000000	+6,3936
Tue, 03 Jun 2014 06:11:57 +0000	0,0064000000	-6,6936
Sat, 24 May 2014 07:12:49 +0000	6,7000000000	+6,6933
Sat, 24 May 2014 07:12:48 +0000	0,0067000000	-6,3933
Wed, 14 May 2014 07:23:27 +0000	6,4000000000	+0,5
Sun, 13 Apr 2014 11:30:29 +0000	5,9000000000	0
Wed, 09 Apr 2014 02:55:58 +0000	5,9000000000	+0,1
Thu, 03 Apr 2014 22:51:05 +0000	5,8000000000	+5,7942
Thu, 03 Apr 2014 22:51:04 +0000	0,0058000000	-5,7942
Thu, 03 Apr 2014 16:14:28 +0000	5,8000000000	+0,3
Sun, 02 Mar 2014 21:43:51 +0000	5,5000000000	+0,1
Sat, 22 Feb 2014 16:02:22 +0000	5,4000000000	+0,2
Tue, 14 Jan 2014 06:02:00 +0000	5,2000000000	0
Mon, 13 Jan 2014 18:29:21 +0000	5,2000000000	0
Wed, 01 Jan 2014 14:53:34 +0000	5,2000000000	+0,1
Sun, 22 Dec 2013 17:05:46 +0000	5,1000000000	-0,2
Thu, 05 Dec 2013 15:31:04 +0000	5,3000000000	+0,39895833
Sun, 03 Nov 2013 17:35:06 +0000	4,9010416700	0
Sat, 26 Oct 2013 23:09:35 +0000	4,9010416700	+0,0625
Wed, 02 Oct 2013 07:13:07 +0000	4,8385416700	0
Mon, 30 Sep 2013 22:19:50 +0000	4,8385416700	-0,00520833
Tue, 24 Sep 2013 12:07:25 +0000	4,8437500000	-0,00520833
Tue, 24 Sep 2013 05:35:46 +0000	4,8489583300	0
Mon, 23 Sep 2013 21:50:36 +0000	4,8489583300	+0,05208333
Sun, 15 Sep 2013 23:48:40 +0000	4,7968750000	0
Thu, 12 Sep 2013 04:20:29 +0000	4,7968750000	+0,03125
Sun, 08 Sep 2013 08:37:52 +0000	4,7656250000	+0,078125
Sun, 11 Aug 2013 17:57:27 +0000	4,6875000000	+0,01041667
Mon, 05 Aug 2013 13:19:54 +0000	4,6770833300	+0,015625
Thu, 18 Jul 2013 09:21:42 +0000	4,6614583300	+0,09375
Tue, 09 Jul 2013 16:52:14 +0000	4,5677083300	+0,05729166
Thu, 27 Jun 2013 00:32:04 +0000	4,5104166700	-0,09895833
Tue, 18 Jun 2013 07:16:09 +0000	4,6093750000	+0,015625
Wed, 12 Jun 2013 00:01:29 +0000	4,5937500000	-0,06770833
Sat, 08 Jun 2013 14:07:40 +0000	4,6614583300	0
Sat, 08 Jun 2013 05:42:24 +0000	4,6614583300	+0,04166666
Fri, 24 May 2013 10:07:59 +0000	4,6197916700	+0,00520834
Thu, 23 May 2013 23:49:19 +0000	4,6145833300	-0,07291667
Wed, 22 May 2013 08:03:51 +0000	4,6875000000	+0,02083333
Sat, 18 May 2013 22:03:47 +0000	4,6666666700	-0,04166666
Mon, 13 May 2013 00:14:26 +0000	4,7083333300	0
Sun, 12 May 2013 03:13:12 +0000	4,7083333300	-0,08854167
Wed, 08 May 2013 11:41:00 +0000	4,7968750000	+0,05208333
Sat, 04 May 2013 20:51:32 +0000	4,7447916700	+0,05729167
Tue, 30 Apr 2013 10:41:54 +0000	4,6875000000	+0,02604167
Wed, 17 Apr 2013 18:24:54 +0000	4,6614583300	+0,08854166
Wed, 10 Apr 2013 08:25:42 +0000	4,5729166700	-0,03125
Sun, 07 Apr 2013 19:12:17 +0000	4,6041666700	-0,06770833
Mon, 01 Apr 2013 22:05:50 +0000	4,6718750000	-0,015625
Tue, 26 Mar 2013 06:04:57 +0000	4,6875000000	+0,02604167
Fri, 22 Mar 2013 07:39:29 +0000	4,6614583300	-0,00520834
Thu, 21 Mar 2013 00:57:01 +0000	4,6666666700	-0,11979166
Tue, 05 Mar 2013 23:23:55 +0000	4,7864583300	+0,01041666
Tue, 05 Mar 2013 02:47:08 +0000	4,7760416700	-0,02604166
Sat, 02 Mar 2013 05:26:13 +0000	4,8020833300	+0,02604166
Wed, 27 Feb 2013 02:17:12 +0000	4,7760416700	-0,02083333
Sat, 23 Feb 2013 23:09:44 +0000	4,7968750000	+0,00520833
Thu, 21 Feb 2013 14:23:55 +0000	4,7916666700	-0,02604166
Tue, 19 Feb 2013 23:41:40 +0000	4,8177083300	-0,01041667
Tue, 19 Feb 2013 11:21:15 +0000	4,8281250000	0
Sat, 16 Feb 2013 12:42:05 +0000	4,8281250000	0
Fri, 15 Feb 2013 14:08:12 +0000	4,8281250000	+0,02604167
Thu, 14 Feb 2013 07:11:32 +0000	4,8020833300	+0,00520833
Wed, 13 Feb 2013 18:50:32 +0000	4,7968750000	+0,03125
Tue, 12 Feb 2013 23:23:41 +0000	4,7656250000	+0,015625
Mon, 11 Feb 2013 23:05:09 +0000	4,7500000000	0
Mon, 11 Feb 2013 14:50:02 +0000	4,7500000000	-0,01041667
Fri, 08 Feb 2013 03:39:38 +0000	4,7604166700	-0,16145833
Sun, 20 Jan 2013 13:17:39 +0000	4,9218750000	-0,01041667
Sun, 13 Jan 2013 03:26:22 +0000	4,9322916700	+0,01041667
Fri, 11 Jan 2013 22:40:20 +0000	4,9218750000	+0,04752945
Thu, 20 Dec 2012 20:08:14 +0000	4,8743455500	-0,03091761
Wed, 19 Dec 2012 15:32:02 +0000	4,9052631600	+0,16433052
Mon, 19 Nov 2012 03:06:32 +0000	4,7409326400	-0,05073403
Thu, 15 Nov 2012 23:17:03 +0000	4,7916666700	+0,11291019
Tue, 16 Oct 2012 08:54:36 +0000	4,6787564800	+0,06337186
Fri, 12 Oct 2012 17:42:42 +0000	4,6153846200	-0,00832672
Wed, 10 Oct 2012 17:50:28 +0000	4,6237113400	+0,00832672
Tue, 09 Oct 2012 23:11:51 +0000	4,6153846200	+0,02864993
Mon, 08 Oct 2012 23:58:57 +0000	4,5867346900	+0,03117913
Sun, 07 Oct 2012 21:59:47 +0000	4,5555555600	0
Sat, 06 Oct 2012 18:51:15 +0000	4,5555555600	+0,03294249
Fri, 05 Oct 2012 23:46:28 +0000	4,5226130700	-0,05901958
Wed, 03 Oct 2012 18:30:40 +0000	4,5816326500	-0,00510204
Tue, 02 Oct 2012 18:18:36 +0000	4,5867346900	+0,00510204
Mon, 01 Oct 2012 18:33:24 +0000	4,5816326500	0
Sun, 30 Sep 2012 19:07:48 +0000	4,5816326500	0
Sat, 29 Sep 2012 05:24:35 +0000	4,5816326500	+0,10163265
Thu, 20 Sep 2012 03:44:36 +0000	4,4800000000	+0,005
Fri, 14 Sep 2012 17:03:27 +0000	4,4750000000	0
Fri, 14 Sep 2012 09:48:51 +0000	4,4750000000	+0,01771357
Wed, 12 Sep 2012 23:00:26 +0000	4,4572864300	+0,1646035
Wed, 22 Aug 2012 10:12:54 +0000	4,2926829300	-0,08355469
Tue, 31 Jul 2012 08:09:37 +0000	4,3762376200	-0,15035812
Fri, 08 Jun 2012 11:45:22 +0000	4,5265957400	+0,0214411
Thu, 10 May 2012 06:05:41 +0000	4,5051546400	-0,08338703
Tue, 08 May 2012 10:07:15 +0000	4,5885416700	-0,06935307
Tue, 01 May 2012 06:14:31 +0000	4,6578947400	+0,05372807
Sun, 29 Apr 2012 04:51:24 +0000	4,6041666700	+0,02301484
Tue, 24 Apr 2012 03:30:32 +0000	4,5811518300	-0,05905981
Thu, 19 Apr 2012 06:59:59 +0000	4,6402116400	+0,01717499
Mon, 16 Apr 2012 02:54:41 +0000	4,6230366500	-0,0085423
Tue, 10 Apr 2012 04:19:48 +0000	4,6315789500	-0,02105263
Thu, 05 Apr 2012 03:26:27 +0000	4,6526315800	-0,06165413
Tue, 03 Apr 2012 12:32:32 +0000	4,7142857100	+0,03703703
Sun, 01 Apr 2012 02:52:46 +0000	4,6772486800	-0,02328608
Tue, 27 Mar 2012 08:51:07 +0000	4,7005347600	-0,01069519
Sun, 25 Mar 2012 02:54:04 +0000	4,7112299500	+0,18815303
Fri, 20 Jan 2012 17:42:39 +0000	4,5230769200	+0,08526597
Mon, 14 Nov 2011 03:47:43 +0000	4,4378109500	+0,01624232
Thu, 15 Sep 2011 03:58:26 +0000	4,4215686300	-0,24012291
Sun, 11 Sep 2011 13:10:15 +0000	4,6616915400	+0,09164323
Sun, 10 Jul 2011 15:45:44 +0000	4,5700483100	0

Обратите внимание, что информация об обменного курса KRW в ZMK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 19:33:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Замбийская квача

Примечание: График курса обмена валют Южно-корейский вон/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Замбийская квача в течение 2304 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.