Обменный курс на сегодня для KWD/AED является KWD за AED, это означает, что с 100 Кувейтские динары можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или AED.

KWD в AED обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 21:33:55 +0000	12,2675000000	+0,1275
Sun, 29 Oct 2017 20:24:14 +0000	12,1400000000	0
Thu, 26 Oct 2017 04:29:26 +0000	12,1400000000	0
Wed, 25 Oct 2017 23:09:12 +0000	12,1400000000	0
Sat, 21 Oct 2017 11:50:52 +0000	12,1400000000	0
Mon, 09 Oct 2017 03:39:05 +0000	12,1400000000	0
Mon, 02 Oct 2017 13:36:23 +0000	12,1400000000	0
Thu, 21 Sep 2017 16:33:05 +0000	12,1400000000	0
Sun, 17 Sep 2017 17:00:31 +0000	12,1400000000	-0,0454
Wed, 06 Sep 2017 15:38:30 +0000	12,1854000000	+0,0069
Mon, 04 Sep 2017 17:10:07 +0000	12,1785000000	0
Sat, 02 Sep 2017 20:29:55 +0000	12,1785000000	-0,0049
Wed, 30 Aug 2017 13:43:10 +0000	12,1834000000	+0,0295
Wed, 16 Aug 2017 16:13:43 +0000	12,1539000000	-0,0202
Mon, 14 Aug 2017 08:09:09 +0000	12,1741000000	+0,0077
Sat, 12 Aug 2017 16:30:28 +0000	12,1664000000	+0,0008
Thu, 10 Aug 2017 12:42:51 +0000	12,1656000000	-0,0048
Wed, 02 Aug 2017 08:43:41 +0000	12,1704000000	-0,0029
Tue, 01 Aug 2017 14:54:02 +0000	12,1733000000	+0,0106
Mon, 31 Jul 2017 10:05:28 +0000	12,1627000000	+0,0213
Sun, 30 Jul 2017 14:57:00 +0000	12,1414000000	-0,0053
Wed, 26 Jul 2017 17:41:23 +0000	12,1467000000	-0,0036
Mon, 24 Jul 2017 04:14:46 +0000	12,1503000000	+0,0008
Sun, 23 Jul 2017 15:17:45 +0000	12,1495000000	+0,0072
Fri, 21 Jul 2017 09:34:11 +0000	12,1423000000	+0,0066
Fri, 21 Jul 2017 02:43:25 +0000	12,1357000000	+0,0159
Wed, 19 Jul 2017 22:34:14 +0000	12,1198000000	-0,006
Tue, 18 Jul 2017 05:17:15 +0000	12,1258000000	+0,0084
Sun, 09 Jul 2017 17:07:33 +0000	12,1174000000	+0,0028
Tue, 04 Jul 2017 13:39:04 +0000	12,1146000000	+0,0007
Tue, 04 Jul 2017 09:27:16 +0000	12,1139000000	+0,0236
Thu, 22 Jun 2017 15:39:21 +0000	12,0903000000	-0,012
Mon, 19 Jun 2017 21:18:51 +0000	12,1023000000	+0,0051
Sun, 18 Jun 2017 20:08:17 +0000	12,0972000000	-0,0008
Fri, 16 Jun 2017 11:23:45 +0000	12,0980000000	-0,0111
Thu, 15 Jun 2017 13:20:13 +0000	12,1091000000	+0,0024
Thu, 15 Jun 2017 02:35:35 +0000	12,1067000000	+0,0119
Sat, 03 Jun 2017 08:21:44 +0000	12,0948000000	-0,0055
Wed, 31 May 2017 08:12:54 +0000	12,1003000000	+0,0022
Mon, 29 May 2017 14:11:53 +0000	12,0981000000	-0,007
Sun, 28 May 2017 03:02:40 +0000	12,1051000000	+0,022
Sun, 21 May 2017 18:30:02 +0000	12,0831000000	0
Sat, 20 May 2017 08:36:18 +0000	12,0831000000	+0,0304
Tue, 16 May 2017 00:41:37 +0000	12,0527000000	-0,0118
Mon, 15 May 2017 06:28:37 +0000	12,0645000000	+0,0102
Sun, 14 May 2017 17:30:29 +0000	12,0543000000	-0,0091
Fri, 12 May 2017 02:51:49 +0000	12,0634000000	-0,0016
Thu, 11 May 2017 02:30:56 +0000	12,0650000000	-0,0003
Mon, 08 May 2017 13:57:15 +0000	12,0653000000	-0,0055
Tue, 02 May 2017 14:43:25 +0000	12,0708000000	0
Tue, 02 May 2017 10:46:17 +0000	12,0708000000	+0,0157
Sat, 29 Apr 2017 08:44:07 +0000	12,0551000000	-0,0173
Fri, 28 Apr 2017 09:15:47 +0000	12,0724000000	+0,0066
Wed, 26 Apr 2017 01:43:02 +0000	12,0658000000	+0,0093
Sat, 22 Apr 2017 14:57:12 +0000	12,0565000000	-0,0037
Wed, 19 Apr 2017 10:48:28 +0000	12,0602000000	+0,0115
Mon, 17 Apr 2017 17:47:58 +0000	12,0487000000	+0,0004
Thu, 13 Apr 2017 15:18:32 +0000	12,0483000000	+0,0028
Wed, 12 Apr 2017 21:34:40 +0000	12,0455000000	-0,0036
Sun, 09 Apr 2017 05:33:49 +0000	12,0491000000	0
Sat, 08 Apr 2017 13:08:19 +0000	12,0491000000	+0,0025
Wed, 05 Apr 2017 12:39:40 +0000	12,0466000000	-0,0033
Tue, 04 Apr 2017 03:39:12 +0000	12,0499000000	+0,0067
Sun, 02 Apr 2017 09:45:40 +0000	12,0432000000	-0,0106
Thu, 30 Mar 2017 11:55:57 +0000	12,0538000000	-0,0017
Thu, 23 Mar 2017 23:51:50 +0000	12,0555000000	+0,01
Wed, 22 Mar 2017 03:14:05 +0000	12,0455000000	+0,0264
Wed, 15 Mar 2017 23:43:59 +0000	12,0191000000	-0,0013
Tue, 14 Mar 2017 06:53:00 +0000	12,0204000000	+0,0088
Sat, 11 Mar 2017 16:36:04 +0000	12,0116000000	+0,0034
Thu, 09 Mar 2017 06:44:59 +0000	12,0082000000	-0,0056
Tue, 07 Mar 2017 17:32:01 +0000	12,0138000000	-0,0056
Thu, 02 Mar 2017 00:13:12 +0000	12,0194000000	-0,0111
Tue, 28 Feb 2017 09:22:20 +0000	12,0305000000	-0,0081
Sun, 26 Feb 2017 11:41:48 +0000	12,0386000000	0
Sun, 26 Feb 2017 08:05:43 +0000	12,0386000000	+0,0127
Tue, 21 Feb 2017 15:33:52 +0000	12,0259000000	-0,0086
Sun, 12 Feb 2017 05:53:46 +0000	12,0345000000	-0,0106
Wed, 08 Feb 2017 06:35:02 +0000	12,0451000000	+0,0068
Sat, 04 Feb 2017 04:16:08 +0000	12,0383000000	-0,0048
Fri, 03 Feb 2017 12:28:18 +0000	12,0431000000	+0,0055
Sun, 29 Jan 2017 18:31:31 +0000	12,0376000000	0
Sun, 29 Jan 2017 02:22:34 +0000	12,0376000000	+0,0118
Sat, 21 Jan 2017 08:28:12 +0000	12,0258000000	0
Sat, 21 Jan 2017 00:16:35 +0000	12,0258000000	+0,0075
Fri, 20 Jan 2017 18:50:44 +0000	12,0183000000	-0,0004
Mon, 16 Jan 2017 11:25:47 +0000	12,0187000000	-0,0039
Sun, 15 Jan 2017 04:17:19 +0000	12,0226000000	+0,007
Tue, 10 Jan 2017 12:01:51 +0000	12,0156000000	+0,0075
Tue, 10 Jan 2017 04:39:15 +0000	12,0081000000	-0,0039
Mon, 09 Jan 2017 18:52:32 +0000	12,0120000000	+0,0055
Mon, 09 Jan 2017 12:53:19 +0000	12,0065000000	-0,0051
Sun, 08 Jan 2017 06:46:57 +0000	12,0116000000	0
Sat, 07 Jan 2017 19:08:11 +0000	12,0116000000	+0,0066
Tue, 03 Jan 2017 05:11:53 +0000	12,0050000000	+0,0044
Mon, 02 Jan 2017 23:21:12 +0000	12,0006000000	-0,0007
Thu, 29 Dec 2016 19:53:07 +0000	12,0013000000	+0,0091
Sun, 25 Dec 2016 01:39:37 +0000	11,9922000000	-0,0156
Mon, 19 Dec 2016 03:26:34 +0000	12,0078000000	+0,0005
Sat, 17 Dec 2016 02:05:52 +0000	12,0073000000	-0,0151
Wed, 14 Dec 2016 14:55:00 +0000	12,0224000000	-0,0081
Tue, 13 Dec 2016 07:39:33 +0000	12,0305000000	-0,0042
Mon, 12 Dec 2016 23:16:32 +0000	12,0347000000	-0,0036
Fri, 09 Dec 2016 13:38:34 +0000	12,0383000000	-0,0167
Tue, 06 Dec 2016 16:50:28 +0000	12,0550000000	+0,016
Mon, 05 Dec 2016 01:29:44 +0000	12,0390000000	+0,0064
Thu, 01 Dec 2016 12:25:20 +0000	12,0326000000	-0,0145
Wed, 30 Nov 2016 09:41:53 +0000	12,0471000000	+0,0217
Sun, 27 Nov 2016 05:32:27 +0000	12,0254000000	-0,0301
Tue, 22 Nov 2016 23:08:21 +0000	12,0555000000	-0,0207
Wed, 16 Nov 2016 08:28:32 +0000	12,0762000000	-0,0578
Sat, 05 Nov 2016 16:30:38 +0000	12,1340000000	0
Sat, 05 Nov 2016 12:42:36 +0000	12,1340000000	+0,0288
Mon, 31 Oct 2016 00:36:41 +0000	12,1052000000	-0,0008
Fri, 28 Oct 2016 15:47:57 +0000	12,1060000000	+0,0012
Tue, 25 Oct 2016 18:11:35 +0000	12,1048000000	-0,0073
Mon, 24 Oct 2016 07:45:08 +0000	12,1121000000	-0,0174
Sat, 22 Oct 2016 03:52:25 +0000	12,1295000000	-0,0049
Mon, 17 Oct 2016 17:29:27 +0000	12,1344000000	+0,0004
Sat, 15 Oct 2016 20:53:54 +0000	12,1340000000	-0,0249
Mon, 10 Oct 2016 06:57:59 +0000	12,1589000000	-0,0321
Mon, 19 Sep 2016 23:30:26 +0000	12,1910000000	10
Sun, 18 Sep 2016 19:02:06 +0000	12,1911000000	0
Sun, 18 Sep 2016 03:00:06 +0000	12,1911000000	0
Thu, 15 Sep 2016 16:29:27 +0000	12,1911000000	+0,0162
Wed, 14 Sep 2016 02:33:53 +0000	12,1749000000	-0,0035
Fri, 09 Sep 2016 20:24:08 +0000	12,1784000000	+0,0104
Fri, 02 Sep 2016 06:27:27 +0000	12,1680000000	+0,0076
Thu, 01 Sep 2016 06:33:35 +0000	12,1604000000	-0,0319
Sat, 27 Aug 2016 20:02:13 +0000	12,1923000000	+0,0008
Fri, 19 Aug 2016 14:34:37 +0000	12,1915000000	+0,0073
Thu, 18 Aug 2016 19:06:40 +0000	12,1842000000	+0,016
Tue, 16 Aug 2016 04:44:57 +0000	12,1682000000	0
Mon, 15 Aug 2016 13:14:26 +0000	12,1682000000	10
Sun, 14 Aug 2016 21:13:04 +0000	12,1683000000	-0,0089
Thu, 11 Aug 2016 13:46:49 +0000	12,1772000000	+0,0023
Sat, 06 Aug 2016 06:18:35 +0000	12,1749000000	+0,0313
Sun, 31 Jul 2016 14:16:20 +0000	12,1436000000	-0,0094
Fri, 29 Jul 2016 16:18:32 +0000	12,1530000000	+0,0098
Tue, 26 Jul 2016 10:03:24 +0000	12,1432000000	+0,0058
Thu, 21 Jul 2016 12:02:26 +0000	12,1374000000	-0,0133
Wed, 20 Jul 2016 10:04:38 +0000	12,1507000000	-0,0014
Mon, 18 Jul 2016 19:39:53 +0000	12,1521000000	-0,0072
Mon, 18 Jul 2016 00:53:03 +0000	12,1593000000	+0,0005
Fri, 15 Jul 2016 09:05:52 +0000	12,1588000000	-0,0148
Sun, 10 Jul 2016 01:44:13 +0000	12,1736000000	0
Mon, 04 Jul 2016 08:13:45 +0000	12,1736000000	+0,0034
Fri, 01 Jul 2016 22:46:23 +0000	12,1702000000	-0,004
Thu, 30 Jun 2016 18:01:35 +0000	12,1742000000	+0,006
Thu, 30 Jun 2016 12:49:25 +0000	12,1682000000	-0,0006
Sat, 25 Jun 2016 13:17:03 +0000	12,1688000000	0
Sat, 25 Jun 2016 05:31:10 +0000	12,1688000000	-0,0406
Tue, 21 Jun 2016 13:25:53 +0000	12,2094000000	+0,0344
Sat, 18 Jun 2016 22:51:23 +0000	12,1750000000	-0,0235
Thu, 16 Jun 2016 16:10:43 +0000	12,1985000000	+0,0049
Fri, 10 Jun 2016 22:40:53 +0000	12,1936000000	+0,0012
Thu, 09 Jun 2016 16:28:06 +0000	12,1924000000	+0,0316
Sun, 05 Jun 2016 13:52:39 +0000	12,1608000000	+0,0101
Wed, 01 Jun 2016 23:29:19 +0000	12,1507000000	-0,0093
Tue, 31 May 2016 08:08:25 +0000	12,1600000000	-0,0008
Fri, 27 May 2016 00:49:03 +0000	12,1608000000	0
Thu, 26 May 2016 02:29:24 +0000	12,1608000000	-0,0012
Wed, 25 May 2016 21:21:34 +0000	12,1620000000	+0,0083
Fri, 20 May 2016 23:44:31 +0000	12,1537000000	-0,007
Thu, 19 May 2016 19:09:32 +0000	12,1607000000	-0,0075
Wed, 18 May 2016 17:05:22 +0000	12,1682000000	-0,0083
Tue, 17 May 2016 22:25:12 +0000	12,1765000000	-0,0085
Thu, 12 May 2016 14:07:22 +0000	12,1850000000	+0,0008
Tue, 10 May 2016 21:27:07 +0000	12,1842000000	-0,0089
Mon, 09 May 2016 18:42:43 +0000	12,1931000000	-0,0463
Mon, 09 May 2016 04:54:31 +0000	12,2394000000	+0,0072
Sat, 07 May 2016 23:44:26 +0000	12,2322000000	0
Sat, 07 May 2016 08:15:11 +0000	12,2322000000	+0,0333
Thu, 05 May 2016 10:12:39 +0000	12,1989000000	+0,0239
Mon, 02 May 2016 01:07:01 +0000	12,1750000000	0
Sun, 01 May 2016 05:50:59 +0000	12,1750000000	+0,008
Thu, 28 Apr 2016 10:35:56 +0000	12,1670000000	-0,0107
Wed, 27 Apr 2016 01:00:46 +0000	12,1777000000	+0,0079
Sat, 23 Apr 2016 12:18:43 +0000	12,1698000000	-0,0069
Thu, 21 Apr 2016 17:19:43 +0000	12,1767000000	-0,0007
Sat, 16 Apr 2016 07:06:17 +0000	12,1774000000	0
Fri, 15 Apr 2016 22:17:34 +0000	12,1774000000	+0,0157
Wed, 13 Apr 2016 21:13:23 +0000	12,1617000000	-0,0246
Wed, 13 Apr 2016 06:26:22 +0000	12,1863000000	+0,0094
Sun, 10 Apr 2016 23:42:08 +0000	12,1769000000	0
Sun, 10 Apr 2016 09:40:00 +0000	12,1769000000	-0,0066
Thu, 07 Apr 2016 06:17:41 +0000	12,1835000000	+0,0069
Tue, 05 Apr 2016 18:24:32 +0000	12,1766000000	+0,0068
Tue, 05 Apr 2016 14:27:19 +0000	12,1698000000	+0,0016
Sun, 03 Apr 2016 14:05:18 +0000	12,1682000000	0
Sat, 02 Apr 2016 19:30:43 +0000	12,1682000000	+0,0079
Tue, 29 Mar 2016 15:02:32 +0000	12,1603000000	-0,0006
Sun, 27 Mar 2016 18:07:06 +0000	12,1609000000	-0,0073
Thu, 24 Mar 2016 01:23:51 +0000	12,1682000000	-0,0066
Wed, 23 Mar 2016 20:58:14 +0000	12,1748000000	-0,0318
Tue, 22 Mar 2016 02:27:37 +0000	12,2066000000	+0,0058
Mon, 21 Mar 2016 19:06:00 +0000	12,2008000000	-0,0159
Fri, 18 Mar 2016 16:29:01 +0000	12,2167000000	+0,0135
Thu, 17 Mar 2016 06:53:39 +0000	12,2032000000	-0,0041
Tue, 15 Mar 2016 22:40:27 +0000	12,2073000000	+0,0076
Sun, 13 Mar 2016 14:40:47 +0000	12,1997000000	-0,0158
Fri, 11 Mar 2016 17:39:51 +0000	12,2155000000	-0,0082
Fri, 11 Mar 2016 05:09:55 +0000	12,2237000000	+0,0074
Tue, 08 Mar 2016 06:39:57 +0000	12,2163000000	-0,009
Mon, 07 Mar 2016 04:45:13 +0000	12,2253000000	+0,0059
Fri, 26 Feb 2016 00:35:35 +0000	12,2194000000	-0,0572
Tue, 23 Feb 2016 02:35:18 +0000	12,2766000000	+0,0048
Mon, 22 Feb 2016 19:36:57 +0000	12,2718000000	-0,0041
Sun, 21 Feb 2016 23:13:38 +0000	12,2759000000	0
Sun, 21 Feb 2016 02:07:35 +0000	12,2759000000	-0,0192
Mon, 15 Feb 2016 20:11:51 +0000	12,2951000000	+0,0142
Wed, 10 Feb 2016 05:45:18 +0000	12,2809000000	+0,064
Fri, 05 Feb 2016 14:25:53 +0000	12,2169000000	+0,0006
Thu, 04 Feb 2016 14:03:38 +0000	12,2163000000	+0,0807
Tue, 02 Feb 2016 12:01:04 +0000	12,1356000000	+0,0338
Wed, 27 Jan 2016 21:50:57 +0000	12,1018000000	+0,0488
Sat, 23 Jan 2016 07:49:47 +0000	12,0530000000	+0,0123
Tue, 19 Jan 2016 15:03:03 +0000	12,0407000000	-0,0375
Tue, 19 Jan 2016 03:02:37 +0000	12,0782000000	+0,0029
Mon, 18 Jan 2016 17:13:31 +0000	12,0753000000	-0,0047
Sun, 17 Jan 2016 21:02:37 +0000	12,0800000000	-0,0048
Sun, 10 Jan 2016 04:28:35 +0000	12,0848000000	-0,0004
Fri, 08 Jan 2016 20:02:14 +0000	12,0852000000	+0,0044
Fri, 08 Jan 2016 03:46:11 +0000	12,0808000000	+0,0139
Thu, 07 Jan 2016 00:07:05 +0000	12,0669000000	-0,0214
Tue, 05 Jan 2016 17:08:33 +0000	12,0883000000	-0,0177
Mon, 04 Jan 2016 00:34:13 +0000	12,1060000000	0
Sat, 02 Jan 2016 14:45:51 +0000	12,1060000000	0
Sat, 02 Jan 2016 09:32:46 +0000	12,1060000000	+0,0169
Thu, 17 Dec 2015 09:37:35 +0000	12,0891000000	-0,0164
Wed, 16 Dec 2015 16:55:44 +0000	12,1055000000	-0,0038
Tue, 15 Dec 2015 16:41:53 +0000	12,1093000000	-0,008
Mon, 14 Dec 2015 19:41:16 +0000	12,1173000000	+0,0046
Sun, 13 Dec 2015 22:33:26 +0000	12,1127000000	0
Sun, 13 Dec 2015 05:51:26 +0000	12,1127000000	0
Sat, 12 Dec 2015 14:33:04 +0000	12,1127000000	0
Sat, 12 Dec 2015 11:24:31 +0000	12,1127000000	+0,008
Wed, 09 Dec 2015 11:37:40 +0000	12,1047000000	+0,0091
Fri, 04 Dec 2015 23:57:50 +0000	12,0956000000	+0,0071
Fri, 04 Dec 2015 11:43:02 +0000	12,0885000000	+0,0229
Tue, 01 Dec 2015 18:08:32 +0000	12,0656000000	+0,0101
Fri, 27 Nov 2015 19:43:09 +0000	12,0555000000	-0,0167
Fri, 27 Nov 2015 02:12:06 +0000	12,0722000000	+0,0087
Thu, 26 Nov 2015 15:03:34 +0000	12,0635000000	+0,0091
Thu, 26 Nov 2015 08:13:12 +0000	12,0544000000	-0,0198
Wed, 25 Nov 2015 13:44:50 +0000	12,0742000000	+0,0027
Mon, 23 Nov 2015 20:49:30 +0000	12,0715000000	-0,008
Sun, 22 Nov 2015 09:06:05 +0000	12,0795000000	-0,0013
Fri, 20 Nov 2015 00:28:28 +0000	12,0808000000	-0,0079
Wed, 11 Nov 2015 10:02:57 +0000	12,0887000000	-0,0067
Sun, 08 Nov 2015 06:25:50 +0000	12,0954000000	0
Sat, 07 Nov 2015 13:57:25 +0000	12,0954000000	0
Sat, 07 Nov 2015 09:56:25 +0000	12,0954000000	-0,0106
Fri, 06 Nov 2015 10:35:12 +0000	12,1060000000	0
Fri, 06 Nov 2015 06:57:10 +0000	12,1060000000	-0,008
Thu, 05 Nov 2015 11:00:07 +0000	12,1140000000	+0,0032
Wed, 04 Nov 2015 16:42:37 +0000	12,1108000000	-0,0244
Wed, 28 Oct 2015 00:14:33 +0000	12,1352000000	+0,0072
Tue, 27 Oct 2015 10:33:38 +0000	12,1280000000	-0,0012
Fri, 23 Oct 2015 17:44:45 +0000	12,1292000000	-0,0444
Tue, 20 Oct 2015 17:53:44 +0000	12,1736000000	-0,0048
Tue, 20 Oct 2015 11:21:37 +0000	12,1784000000	+0,0096
Mon, 19 Oct 2015 23:11:58 +0000	12,1688000000	-0,0012
Tue, 13 Oct 2015 00:12:46 +0000	12,1700000000	+0,002
Mon, 12 Oct 2015 19:30:23 +0000	12,1680000000	+0,0059
Mon, 12 Oct 2015 00:51:48 +0000	12,1621000000	-0,002
Fri, 09 Oct 2015 20:15:54 +0000	12,1641000000	+0,0032
Thu, 08 Oct 2015 04:16:02 +0000	12,1609000000	+0,0142
Sat, 03 Oct 2015 16:11:55 +0000	12,1467000000	+0,0007
Thu, 01 Oct 2015 16:08:05 +0000	12,1460000000	-0,0108
Sun, 27 Sep 2015 07:48:14 +0000	12,1568000000	+0,0134
Fri, 25 Sep 2015 02:29:28 +0000	12,1434000000	-0,0208
Fri, 18 Sep 2015 02:16:19 +0000	12,1642000000	-0,0046
Wed, 16 Sep 2015 22:04:23 +0000	12,1688000000	+0,0095
Wed, 16 Sep 2015 16:13:53 +0000	12,1593000000	-0,0028
Wed, 16 Sep 2015 10:20:52 +0000	12,1621000000	+0,0091
Mon, 14 Sep 2015 00:11:57 +0000	12,1530000000	+0,0087
Wed, 09 Sep 2015 18:53:38 +0000	12,1443000000	-0,0104
Tue, 08 Sep 2015 18:54:19 +0000	12,1547000000	+0,0014
Tue, 08 Sep 2015 12:34:27 +0000	12,1533000000	-0,0004
Mon, 07 Sep 2015 11:20:16 +0000	12,1537000000	+0,0185
Fri, 04 Sep 2015 13:10:33 +0000	12,1352000000	-0,0149
Thu, 03 Sep 2015 13:34:30 +0000	12,1501000000	-0,002
Sun, 30 Aug 2015 08:15:02 +0000	12,1521000000	0
Sat, 29 Aug 2015 03:15:05 +0000	12,1521000000	0
Fri, 28 Aug 2015 21:07:48 +0000	12,1521000000	-0,0228
Thu, 27 Aug 2015 21:58:02 +0000	12,1749000000	-0,0194
Tue, 25 Aug 2015 20:33:44 +0000	12,1943000000	+0,0182
Sun, 23 Aug 2015 08:30:39 +0000	12,1761000000	0
Sat, 22 Aug 2015 03:25:24 +0000	12,1761000000	+0,0298
Thu, 20 Aug 2015 19:34:55 +0000	12,1463000000	+0,0009
Sat, 15 Aug 2015 03:05:31 +0000	12,1454000000	+0,0007
Fri, 14 Aug 2015 03:42:46 +0000	12,1447000000	+0,008
Wed, 12 Aug 2015 11:56:54 +0000	12,1367000000	+0,0157
Mon, 10 Aug 2015 13:09:19 +0000	12,1210000000	-0,0171
Sun, 02 Aug 2015 11:18:32 +0000	12,1381000000	+0,0027
Tue, 28 Jul 2015 15:37:06 +0000	12,1354000000	+0,0231
Sat, 25 Jul 2015 00:44:29 +0000	12,1123000000	+0,0016
Mon, 20 Jul 2015 23:52:51 +0000	12,1107000000	-0,0027
Mon, 20 Jul 2015 15:38:28 +0000	12,1134000000	0
Fri, 17 Jul 2015 14:43:30 +0000	12,1134000000	-0,0226
Wed, 15 Jul 2015 14:34:21 +0000	12,1360000000	-0,001
Tue, 07 Jul 2015 21:33:18 +0000	12,1370000000	-0,0002
Mon, 06 Jul 2015 10:13:17 +0000	12,1372000000	-0,0055
Sat, 04 Jul 2015 12:19:05 +0000	12,1427000000	-0,003
Fri, 03 Jul 2015 16:47:36 +0000	12,1457000000	+0,0105
Thu, 02 Jul 2015 02:05:52 +0000	12,1352000000	-0,0012
Sun, 28 Jun 2015 04:16:33 +0000	12,1364000000	-0,0096
Thu, 25 Jun 2015 15:28:43 +0000	12,1460000000	-0,0282
Mon, 22 Jun 2015 04:05:38 +0000	12,1742000000	0
Sat, 20 Jun 2015 05:38:23 +0000	12,1742000000	+0,0066
Sat, 13 Jun 2015 22:20:37 +0000	12,1676000000	+0,0035
Fri, 12 Jun 2015 05:22:50 +0000	12,1641000000	-0,0036
Wed, 10 Jun 2015 13:54:39 +0000	12,1677000000	+0,0073
Tue, 09 Jun 2015 18:11:47 +0000	12,1604000000	-0,0064
Mon, 08 Jun 2015 23:07:57 +0000	12,1668000000	+0,0067
Mon, 08 Jun 2015 03:05:27 +0000	12,1601000000	0
Sun, 07 Jun 2015 04:54:07 +0000	12,1601000000	0
Sun, 07 Jun 2015 01:38:34 +0000	12,1601000000	-0,0002
Fri, 05 Jun 2015 20:03:54 +0000	12,1603000000	+0,0015
Fri, 05 Jun 2015 16:04:29 +0000	12,1588000000	-0,0067
Thu, 04 Jun 2015 20:16:40 +0000	12,1655000000	-0,0012
Thu, 04 Jun 2015 11:21:34 +0000	12,1667000000	+0,0063
Thu, 04 Jun 2015 00:12:14 +0000	12,1604000000	+0,0065
Wed, 03 Jun 2015 01:58:58 +0000	12,1539000000	+0,0177
Tue, 02 Jun 2015 13:18:10 +0000	12,1362000000	+0,0164
Mon, 01 Jun 2015 12:16:09 +0000	12,1198000000	-0,0081
Sun, 31 May 2015 13:38:57 +0000	12,1279000000	0
Sun, 31 May 2015 07:27:45 +0000	12,1279000000	+0,0072
Thu, 28 May 2015 00:16:20 +0000	12,1207000000	-0,008
Tue, 26 May 2015 10:32:19 +0000	12,1287000000	-0,0096
Mon, 25 May 2015 21:30:30 +0000	12,1383000000	-0,0076
Mon, 25 May 2015 07:54:05 +0000	12,1459000000	-0,0004
Sun, 24 May 2015 10:03:43 +0000	12,1463000000	0
Sat, 23 May 2015 23:28:34 +0000	12,1463000000	0
Sat, 23 May 2015 11:42:28 +0000	12,1463000000	-0,0209
Fri, 22 May 2015 06:31:16 +0000	12,1672000000	+0,0064
Wed, 20 May 2015 11:22:52 +0000	12,1608000000	-0,0469
Mon, 18 May 2015 05:06:44 +0000	12,2077000000	0
Sat, 16 May 2015 23:21:59 +0000	12,2077000000	0
Sat, 16 May 2015 14:50:30 +0000	12,2077000000	-0,002
Fri, 15 May 2015 04:52:54 +0000	12,2097000000	+0,0328
Tue, 12 May 2015 12:11:54 +0000	12,1769000000	+0,0173
Mon, 11 May 2015 10:52:31 +0000	12,1596000000	-0,0072
Sun, 10 May 2015 01:47:49 +0000	12,1668000000	-0,0093
Fri, 08 May 2015 11:36:45 +0000	12,1761000000	-0,0003
Tue, 28 Apr 2015 12:58:49 +0000	12,1764000000	+0,0229
Fri, 24 Apr 2015 10:42:39 +0000	12,1535000000	-0,0081
Wed, 22 Apr 2015 00:44:16 +0000	12,1616000000	-0,0307
Sat, 18 Apr 2015 11:15:00 +0000	12,1923000000	-0,0259
Thu, 02 Apr 2015 16:18:59 +0000	12,2182000000	-0,0307
Sat, 28 Mar 2015 10:54:19 +0000	12,2489000000	+0,0009
Fri, 20 Mar 2015 06:19:34 +0000	12,2480000000	+0,0071
Wed, 18 Mar 2015 14:53:03 +0000	12,2409000000	-0,1835
Sun, 22 Feb 2015 00:12:38 +0000	12,4244000000	-0,0033
Tue, 17 Feb 2015 17:18:58 +0000	12,4277000000	-0,0136
Sat, 14 Feb 2015 16:33:26 +0000	12,4413000000	-0,0089
Thu, 29 Jan 2015 08:52:14 +0000	12,4502000000	+0,0074
Wed, 28 Jan 2015 17:10:50 +0000	12,4428000000	-0,0231
Tue, 27 Jan 2015 18:05:08 +0000	12,4659000000	+0,0179
Tue, 27 Jan 2015 10:49:28 +0000	12,4480000000	+0,0244
Sun, 25 Jan 2015 03:52:19 +0000	12,4236000000	-0,0609
Tue, 20 Jan 2015 19:46:30 +0000	12,4845000000	-0,0054
Mon, 19 Jan 2015 22:18:30 +0000	12,4899000000	+0,0056
Thu, 15 Jan 2015 17:19:36 +0000	12,4843000000	-0,0025
Thu, 15 Jan 2015 02:32:39 +0000	12,4868000000	-0,0643
Sun, 28 Dec 2014 18:39:52 +0000	12,5511000000	0
Fri, 26 Dec 2014 04:54:59 +0000	12,5511000000	+0,0003
Thu, 25 Dec 2014 20:06:05 +0000	12,5508000000	-0,0458
Wed, 17 Dec 2014 08:26:23 +0000	12,5966000000	+0,0029
Wed, 17 Dec 2014 05:19:28 +0000	12,5937000000	-0,0002
Mon, 15 Dec 2014 18:41:33 +0000	12,5939000000	+0,0022
Sun, 14 Dec 2014 06:47:53 +0000	12,5917000000	+0,0174
Sat, 06 Dec 2014 02:04:08 +0000	12,5743000000	+0,0038
Wed, 03 Dec 2014 20:54:21 +0000	12,5705000000	-0,0194
Sun, 30 Nov 2014 16:44:42 +0000	12,5899000000	-0,0115
Mon, 24 Nov 2014 03:19:59 +0000	12,6014000000	-0,0101
Sun, 23 Nov 2014 07:13:18 +0000	12,6115000000	-0,0139
Wed, 19 Nov 2014 00:45:23 +0000	12,6254000000	+0,0247
Sun, 16 Nov 2014 11:49:37 +0000	12,6007000000	0
Sun, 16 Nov 2014 03:00:20 +0000	12,6007000000	+0,0045
Sun, 09 Nov 2014 11:16:04 +0000	12,5962000000	-0,0296
Thu, 06 Nov 2014 11:37:05 +0000	12,6258000000	+0,0009
Thu, 06 Nov 2014 01:24:37 +0000	12,6249000000	-0,0233
Tue, 04 Nov 2014 11:30:08 +0000	12,6482000000	-0,0046
Tue, 04 Nov 2014 05:35:04 +0000	12,6528000000	-0,0432
Sat, 25 Oct 2014 21:53:04 +0000	12,6960000000	-0,0203
Sun, 19 Oct 2014 13:13:13 +0000	12,7163000000	-0,0116
Fri, 17 Oct 2014 13:08:16 +0000	12,7279000000	+0,0395
Mon, 13 Oct 2014 04:31:25 +0000	12,6884000000	0
Fri, 10 Oct 2014 21:56:07 +0000	12,6884000000	-0,0216
Mon, 06 Oct 2014 05:36:24 +0000	12,7100000000	+0,0108
Sun, 05 Oct 2014 21:03:50 +0000	12,6992000000	-0,0413
Wed, 01 Oct 2014 05:41:25 +0000	12,7405000000	+0,0088
Wed, 01 Oct 2014 00:08:56 +0000	12,7317000000	-0,0172
Mon, 29 Sep 2014 07:39:09 +0000	12,7489000000	-0,0084
Fri, 26 Sep 2014 14:12:17 +0000	12,7573000000	-0,0037
Thu, 25 Sep 2014 23:05:19 +0000	12,7610000000	+0,0004
Thu, 25 Sep 2014 19:58:45 +0000	12,7606000000	+0,0064
Wed, 24 Sep 2014 00:43:03 +0000	12,7542000000	-0,0437
Wed, 17 Sep 2014 01:45:39 +0000	12,7979000000	-0,0178
Mon, 15 Sep 2014 08:08:45 +0000	12,8157000000	-0,001
Sun, 14 Sep 2014 19:52:19 +0000	12,8167000000	+0,0095
Sat, 13 Sep 2014 11:27:57 +0000	12,8072000000	+0,0082
Fri, 12 Sep 2014 20:39:18 +0000	12,7990000000	-0,0185
Fri, 12 Sep 2014 13:21:29 +0000	12,8175000000	-0,0639
Wed, 03 Sep 2014 21:02:57 +0000	12,8814000000	-0,0083
Wed, 03 Sep 2014 09:19:32 +0000	12,8897000000	-0,0224
Fri, 29 Aug 2014 08:33:19 +0000	12,9121000000	-0,0017
Thu, 28 Aug 2014 14:21:29 +0000	12,9138000000	+10
Tue, 26 Aug 2014 18:28:17 +0000	12,9137000000	-0,0042
Sun, 24 Aug 2014 07:56:52 +0000	12,9179000000	-0,01
Thu, 21 Aug 2014 12:25:07 +0000	12,9279000000	-0,0266
Tue, 19 Aug 2014 19:41:43 +0000	12,9545000000	-0,0102
Sun, 17 Aug 2014 08:53:38 +0000	12,9647000000	0
Sat, 16 Aug 2014 14:53:07 +0000	12,9647000000	+0,002
Fri, 15 Aug 2014 06:19:32 +0000	12,9627000000	-0,0077
Tue, 12 Aug 2014 15:55:56 +0000	12,9704000000	+0,005
Mon, 04 Aug 2014 23:18:40 +0000	12,9654000000	-0,0185
Sun, 27 Jul 2014 20:27:32 +0000	12,9839000000	-0,0193
Sun, 20 Jul 2014 18:50:22 +0000	13,0032000000	-0,0119
Fri, 11 Jul 2014 16:51:02 +0000	13,0151000000	-0,0096
Mon, 07 Jul 2014 02:11:50 +0000	13,0247000000	+0,0018
Sun, 06 Jul 2014 23:07:16 +0000	13,0229000000	0
Sat, 05 Jul 2014 17:52:42 +0000	13,0229000000	0
Thu, 03 Jul 2014 13:07:48 +0000	13,0229000000	-0,0176
Tue, 01 Jul 2014 05:47:11 +0000	13,0405000000	+0,061
Tue, 10 Jun 2014 22:46:04 +0000	12,9795000000	-0,0462
Fri, 06 Jun 2014 19:21:37 +0000	13,0257000000	-0,0089
Wed, 14 May 2014 07:46:13 +0000	13,0346000000	-0,0231
Sun, 11 May 2014 22:04:32 +0000	13,0577000000	-0,0173
Fri, 02 May 2014 03:15:56 +0000	13,0750000000	+0,0178
Thu, 24 Apr 2014 13:20:37 +0000	13,0572000000	-0,0024
Tue, 15 Apr 2014 12:55:20 +0000	13,0596000000	-0,0134
Sun, 13 Apr 2014 14:35:59 +0000	13,0730000000	+0,0371
Thu, 03 Apr 2014 00:27:00 +0000	13,0359000000	-0,0074
Tue, 18 Mar 2014 22:01:36 +0000	13,0433000000	-0,0218
Mon, 17 Mar 2014 18:40:26 +0000	13,0651000000	-0,0085
Mon, 17 Mar 2014 03:50:01 +0000	13,0736000000	+0,0303
Sun, 09 Mar 2014 14:41:10 +0000	13,0433000000	+0,0622
Fri, 07 Feb 2014 18:10:06 +0000	12,9811000000	-0,006
Thu, 06 Feb 2014 21:30:08 +0000	12,9871000000	-0,017
Fri, 31 Jan 2014 19:26:34 +0000	13,0041000000	-0,0106
Wed, 29 Jan 2014 23:35:50 +0000	13,0147000000	-0,0063
Mon, 27 Jan 2014 05:01:14 +0000	13,0210000000	+0,0445
Wed, 22 Jan 2014 10:09:20 +0000	12,9765000000	+0,006
Mon, 20 Jan 2014 11:37:03 +0000	12,9705000000	-0,029
Fri, 17 Jan 2014 21:16:00 +0000	12,9995000000	0
Fri, 17 Jan 2014 04:58:32 +0000	12,9995000000	-0,0069
Tue, 14 Jan 2014 03:09:17 +0000	13,0064000000	-0,0011
Fri, 27 Dec 2013 22:58:15 +0000	13,0075000000	+0,0172
Sun, 08 Dec 2013 19:48:49 +0000	12,9903000000	0
Sat, 07 Dec 2013 22:48:00 +0000	12,9903000000	-0,0437818
Tue, 29 Oct 2013 21:08:38 +0000	13,0340818000	+1,4699999999
Tue, 29 Oct 2013 15:10:27 +0000	13,0340671000	+0,0323077
Fri, 11 Oct 2013 19:46:33 +0000	13,0017594000	+0,031543
Tue, 01 Oct 2013 17:54:31 +0000	12,9702164000	0
Sat, 28 Sep 2013 16:54:31 +0000	12,9702164000	+0,0045801
Fri, 20 Sep 2013 07:31:22 +0000	12,9656363000	+0,0260262
Wed, 18 Sep 2013 22:21:03 +0000	12,9396101000	+0,0224289
Tue, 27 Aug 2013 03:59:22 +0000	12,9171812000	+0,0136158
Thu, 08 Aug 2013 22:50:47 +0000	12,9035654000	+0,026688
Mon, 05 Aug 2013 18:25:19 +0000	12,8768774000	-0,0403038
Tue, 30 Jul 2013 02:25:58 +0000	12,9171812000	+0,0252822
Sat, 27 Jul 2013 09:44:41 +0000	12,8918990000	+0,0177323
Sun, 21 Jul 2013 04:25:00 +0000	12,8741667000	+0,0301627
Sat, 06 Jul 2013 21:54:58 +0000	12,8440040000	-0,0166424
Mon, 01 Jul 2013 22:18:18 +0000	12,8606464000	-0,1086518
Mon, 24 Jun 2013 03:33:00 +0000	12,9692982000	+0,0009146
Sat, 15 Jun 2013 07:33:00 +0000	12,9683836000	+0,0465357
Tue, 11 Jun 2013 13:21:39 +0000	12,9218479000	+0,0472294
Wed, 05 Jun 2013 17:40:17 +0000	12,8746185000	+0,061082
Thu, 23 May 2013 23:50:20 +0000	12,8135365000	0
Thu, 23 May 2013 20:35:41 +0000	12,8135365000	-0,0161134
Sat, 18 May 2013 22:24:15 +0000	12,8296499000	-0,0062772
Fri, 17 May 2013 03:56:13 +0000	12,8359271000	-0,0793126
Mon, 13 May 2013 00:03:19 +0000	12,9152397000	+0,0053237
Wed, 08 May 2013 11:36:28 +0000	12,9099160000	+0,0284039
Fri, 03 May 2013 00:12:03 +0000	12,8815121000	0
Mon, 29 Apr 2013 16:25:48 +0000	12,8815121000	-0,0057562
Fri, 26 Apr 2013 22:04:40 +0000	12,8872683000	+0,0131016
Wed, 24 Apr 2013 09:46:12 +0000	12,8741667000	-0,012512
Sat, 13 Apr 2013 03:51:44 +0000	12,8866787000	+0,012512
Sat, 06 Apr 2013 08:38:41 +0000	12,8741667000	+0,0202823
Thu, 28 Mar 2013 17:06:01 +0000	12,8538844000	-0,0610232
Sat, 23 Mar 2013 23:18:49 +0000	12,9149076000	-0,0090907
Sat, 16 Mar 2013 18:10:35 +0000	12,9239983000	-0,0456333
Sat, 02 Mar 2013 09:52:35 +0000	12,9696316000	+0,0018291
Tue, 26 Feb 2013 15:17:38 +0000	12,9678025000	+0,0022883
Tue, 26 Feb 2013 11:13:45 +0000	12,9655142000	-0,0533063
Fri, 15 Feb 2013 14:08:12 +0000	13,0188205000	-0,0120107
Thu, 14 Feb 2013 07:11:24 +0000	13,0308312000	-0,0023103
Wed, 13 Feb 2013 18:50:32 +0000	13,0331415000	+0,0184715
Tue, 12 Feb 2013 23:23:41 +0000	13,0146700000	-0,0204503
Mon, 11 Feb 2013 23:05:13 +0000	13,0351203000	0
Mon, 11 Feb 2013 14:50:05 +0000	13,0351203000	-0,0151557
Wed, 06 Feb 2013 18:57:16 +0000	13,0502760000	+0,0119162
Sun, 27 Jan 2013 23:07:42 +0000	13,0383598000	-0,0026639
Fri, 11 Jan 2013 22:40:20 +0000	13,0410237000	+0,0001422
Fri, 11 Jan 2013 06:52:44 +0000	13,0408815000	+0,0228549
Thu, 10 Jan 2013 14:26:19 +0000	13,0180266000	-0,018034
Wed, 12 Dec 2012 00:44:42 +0000	13,0360606000	+0,020454
Sun, 18 Nov 2012 12:41:56 +0000	13,0156066000	-0,044884
Wed, 31 Oct 2012 04:12:07 +0000	13,0604906000	-0,0136213
Tue, 23 Oct 2012 21:29:52 +0000	13,0741119000	+0,0020146
Mon, 08 Oct 2012 12:03:13 +0000	13,0720973000	+0,0083744
Sun, 30 Sep 2012 09:46:13 +0000	13,0637229000	-0,0038512
Wed, 26 Sep 2012 09:55:51 +0000	13,0675741000	+0,0502738
Fri, 31 Aug 2012 18:08:27 +0000	13,0173003000	+0,003567
Wed, 22 Aug 2012 17:22:34 +0000	13,0137333000	-0,0084437
Thu, 26 Jul 2012 16:16:50 +0000	13,0221770000	+0,0129286
Wed, 25 Jul 2012 20:44:05 +0000	13,0092484000	-0,109092
Sat, 30 Jun 2012 14:19:19 +0000	13,1183404000	+0,0256069
Fri, 08 Jun 2012 05:17:20 +0000	13,0927335000	-0,0148083
Thu, 07 Jun 2012 05:04:17 +0000	13,1075418000	+0,0105844
Wed, 06 Jun 2012 12:18:21 +0000	13,0969574000	0
Wed, 06 Jun 2012 07:12:36 +0000	13,0969574000	+0,0047014
Tue, 05 Jun 2012 03:56:44 +0000	13,0922560000	-0,0014325
Mon, 04 Jun 2012 13:59:52 +0000	13,0936885000	+0,0225094
Sun, 03 Jun 2012 12:12:00 +0000	13,0711791000	+0,0013958
Sat, 02 Jun 2012 00:37:11 +0000	13,0697833000	-0,005583
Fri, 01 Jun 2012 01:45:00 +0000	13,0753663000	-0,0167856
Thu, 31 May 2012 00:47:40 +0000	13,0921519000	-0,0102477
Sun, 27 May 2012 16:07:09 +0000	13,1023996000	-0,0544706
Wed, 16 May 2012 05:56:10 +0000	13,1568702000	-0,0666376
Wed, 02 May 2012 19:59:23 +0000	13,2235078000	-0,0023875
Thu, 26 Apr 2012 19:33:35 +0000	13,2258953000	+0,0131955
Fri, 13 Apr 2012 22:18:22 +0000	13,2126998000	+0,0218177
Wed, 21 Mar 2012 17:34:47 +0000	13,1908821000	-0,0047382
Wed, 21 Mar 2012 02:52:01 +0000	13,1956203000	-0,0109088
Thu, 08 Mar 2012 15:19:06 +0000	13,2065291000	-0,0318817
Thu, 01 Mar 2012 09:36:41 +0000	13,2384108000	+0,0065109
Mon, 06 Feb 2012 22:09:05 +0000	13,2318999000	+0,0432668
Tue, 24 Jan 2012 05:32:18 +0000	13,1886331000	+0,0180994
Thu, 19 Jan 2012 13:05:10 +0000	13,1705337000	-0,0056932
Thu, 29 Dec 2011 12:58:24 +0000	13,1762269000	-0,0765086
Fri, 09 Dec 2011 12:19:21 +0000	13,2527355000	-0,008154
Mon, 28 Nov 2011 04:40:26 +0000	13,2608895000	-0,0475654
Thu, 10 Nov 2011 11:54:14 +0000	13,3084549000	-0,0115699
Thu, 03 Nov 2011 01:14:44 +0000	13,3200248000	+0,0061089
Mon, 17 Oct 2011 03:13:12 +0000	13,3139159000	+0,0135163
Tue, 11 Oct 2011 05:01:35 +0000	13,3003996000	+0,0429891
Sat, 24 Sep 2011 17:45:56 +0000	13,2574105000	-0,0767798
Mon, 19 Sep 2011 12:59:14 +0000	13,3341903000	-0,0173121
Mon, 19 Sep 2011 09:29:33 +0000	13,3515024000	+0,0020809
Sun, 18 Sep 2011 04:30:21 +0000	13,3494215000	-0,1150046
Sun, 11 Sep 2011 01:28:13 +0000	13,4644261000	-0,0194145
Tue, 30 Aug 2011 13:15:39 +0000	13,4838406000	-0,0038687
Mon, 29 Aug 2011 10:34:45 +0000	13,4877093000	-0,0088564
Tue, 23 Aug 2011 08:52:05 +0000	13,4965657000	-0,0049586
Mon, 22 Aug 2011 08:30:50 +0000	13,5015243000	+0,0247566
Fri, 19 Aug 2011 19:10:22 +0000	13,4767677000	+0,0036681
Mon, 15 Aug 2011 23:07:55 +0000	13,4730996000	+0,0189001
Sat, 13 Aug 2011 18:38:35 +0000	13,4541995000	-0,0420191
Thu, 11 Aug 2011 09:51:24 +0000	13,4962186000	0
Thu, 11 Aug 2011 04:55:31 +0000	13,4962186000	+0,1085507
Fri, 15 Jul 2011 23:04:22 +0000	13,3876679000	+0,009426
Sat, 09 Jul 2011 01:38:12 +0000	13,3782419000	-0,0156102
Wed, 06 Jul 2011 19:20:37 +0000	13,3938521000	+0,0596618
Sun, 05 Jun 2011 12:45:50 +0000	13,3341903000	0

Обратите внимание, что информация об обменного курса KWD в AED обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 21:33:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Дирхам ОАЭ

Примечание: График курса обмена валют Кувейтский динар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Дирхам ОАЭ в течение 2486 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.