Обменный курс на сегодня для KWD/ANG является KWD за ANG, это означает, что с 100 Кувейтские динары можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или ANG.

KWD в ANG обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 10:02:05 +0000	5,9019000000	+0,0098
Thu, 26 Oct 2017 11:34:32 +0000	5,8921000000	-0,0019
Thu, 26 Oct 2017 04:19:18 +0000	5,8940000000	-0,002
Wed, 25 Oct 2017 17:27:49 +0000	5,8960000000	+0,0059
Tue, 24 Oct 2017 10:31:24 +0000	5,8901000000	-0,0059
Fri, 13 Oct 2017 01:09:41 +0000	5,8960000000	-0,0019
Wed, 11 Oct 2017 23:04:35 +0000	5,8979000000	0
Tue, 10 Oct 2017 12:49:48 +0000	5,8979000000	+0,0039
Mon, 09 Oct 2017 08:03:11 +0000	5,8940000000	-0,0039
Sat, 07 Oct 2017 19:05:42 +0000	5,8979000000	0
Sat, 07 Oct 2017 14:30:42 +0000	5,8979000000	-0,0044
Tue, 03 Oct 2017 09:02:41 +0000	5,9023000000	+0,0326
Sun, 24 Sep 2017 14:49:32 +0000	5,8697000000	0
Sat, 23 Sep 2017 17:38:46 +0000	5,8697000000	0
Sat, 23 Sep 2017 08:09:21 +0000	5,8697000000	-0,0025
Fri, 22 Sep 2017 16:30:29 +0000	5,8722000000	-0,0082
Mon, 18 Sep 2017 06:15:20 +0000	5,8804000000	-0,0698
Sat, 09 Sep 2017 11:16:28 +0000	5,9502000000	+0,0005
Fri, 08 Sep 2017 16:30:18 +0000	5,9497000000	+0,0077
Thu, 07 Sep 2017 19:21:04 +0000	5,9420000000	+0,0103
Tue, 29 Aug 2017 03:49:57 +0000	5,9317000000	-0,0018
Mon, 28 Aug 2017 21:51:04 +0000	5,9335000000	+0,0043
Fri, 25 Aug 2017 10:35:08 +0000	5,9292000000	+0,0002
Fri, 25 Aug 2017 05:44:20 +0000	5,9290000000	-0,0021
Thu, 24 Aug 2017 19:58:47 +0000	5,9311000000	+0,0002
Thu, 24 Aug 2017 06:39:54 +0000	5,9309000000	+0,0015
Tue, 22 Aug 2017 03:09:05 +0000	5,9294000000	+0,0002
Mon, 21 Aug 2017 01:46:57 +0000	5,9292000000	0
Sun, 20 Aug 2017 00:10:49 +0000	5,9292000000	+0,0059
Wed, 16 Aug 2017 12:01:55 +0000	5,9233000000	-0,0059
Sun, 13 Aug 2017 06:11:22 +0000	5,9292000000	0
Sun, 13 Aug 2017 00:30:41 +0000	5,9292000000	0
Fri, 11 Aug 2017 05:21:49 +0000	5,9292000000	+0,002
Sun, 06 Aug 2017 15:22:53 +0000	5,9272000000	-0,0026
Mon, 31 Jul 2017 19:19:30 +0000	5,9298000000	+0,0104
Wed, 26 Jul 2017 23:00:07 +0000	5,9194000000	-0,0019
Wed, 26 Jul 2017 08:22:19 +0000	5,9213000000	+0,0004
Sun, 23 Jul 2017 09:24:38 +0000	5,9209000000	+0,0152
Tue, 18 Jul 2017 06:00:04 +0000	5,9057000000	-0,0057
Mon, 17 Jul 2017 05:02:48 +0000	5,9114000000	+0,0088
Fri, 14 Jul 2017 03:10:33 +0000	5,9026000000	0
Tue, 11 Jul 2017 16:17:51 +0000	5,9026000000	-0,0027
Sun, 09 Jul 2017 17:33:02 +0000	5,9053000000	+0,0039
Mon, 03 Jul 2017 01:15:35 +0000	5,9014000000	+0,0021
Sat, 01 Jul 2017 02:32:04 +0000	5,8993000000	0
Mon, 19 Jun 2017 12:03:27 +0000	5,8993000000	+0,0037
Sun, 18 Jun 2017 00:39:35 +0000	5,8956000000	-0,0045
Thu, 15 Jun 2017 02:35:43 +0000	5,9001000000	-0,0023
Wed, 07 Jun 2017 04:59:44 +0000	5,9024000000	+0,001
Mon, 05 Jun 2017 15:30:10 +0000	5,9014000000	+0,0052
Wed, 31 May 2017 20:29:24 +0000	5,8962000000	-0,0031
Sat, 27 May 2017 19:52:40 +0000	5,8993000000	0
Sat, 27 May 2017 15:30:25 +0000	5,8993000000	+0,0029
Fri, 26 May 2017 09:00:22 +0000	5,8964000000	+0,0217
Mon, 15 May 2017 03:05:32 +0000	5,8747000000	+0,0019
Fri, 12 May 2017 18:24:43 +0000	5,8728000000	0
Thu, 11 May 2017 15:45:47 +0000	5,8728000000	-0,0071
Thu, 11 May 2017 01:41:42 +0000	5,8799000000	+0,0052
Wed, 10 May 2017 19:30:01 +0000	5,8747000000	-0,0097
Sun, 07 May 2017 20:14:30 +0000	5,8844000000	+0,0031
Wed, 03 May 2017 03:24:39 +0000	5,8813000000	+0,0002
Tue, 02 May 2017 23:54:29 +0000	5,8811000000	+0,0056
Sat, 22 Apr 2017 15:24:35 +0000	5,8755000000	-0,0021
Wed, 19 Apr 2017 10:48:30 +0000	5,8776000000	+0,0056
Wed, 19 Apr 2017 01:07:41 +0000	5,8720000000	-0,0013
Sat, 15 Apr 2017 21:32:45 +0000	5,8733000000	+0,0025
Fri, 14 Apr 2017 20:34:23 +0000	5,8708000000	+0,0038
Wed, 12 Apr 2017 12:12:20 +0000	5,8670000000	+0,004
Mon, 10 Apr 2017 09:04:05 +0000	5,8630000000	-0,0059
Mon, 10 Apr 2017 02:44:40 +0000	5,8689000000	-0,0033
Sun, 09 Apr 2017 14:06:18 +0000	5,8722000000	0
Sun, 09 Apr 2017 05:37:54 +0000	5,8722000000	0
Sat, 08 Apr 2017 17:11:10 +0000	5,8722000000	+0,0017
Wed, 05 Apr 2017 12:39:42 +0000	5,8705000000	0
Tue, 04 Apr 2017 16:28:17 +0000	5,8705000000	-0,0003
Tue, 04 Apr 2017 12:47:54 +0000	5,8708000000	+0,0015
Sun, 02 Apr 2017 09:45:42 +0000	5,8693000000	0
Sat, 01 Apr 2017 13:48:10 +0000	5,8693000000	-0,0052
Thu, 30 Mar 2017 23:03:12 +0000	5,8745000000	+0,0002
Thu, 30 Mar 2017 11:56:00 +0000	5,8743000000	-0,0064
Mon, 27 Mar 2017 10:32:59 +0000	5,8807000000	+0,0021
Sun, 26 Mar 2017 23:25:34 +0000	5,8786000000	0
Sun, 26 Mar 2017 03:44:14 +0000	5,8786000000	+0,0033
Thu, 23 Mar 2017 23:51:52 +0000	5,8753000000	-0,0009
Thu, 23 Mar 2017 07:34:01 +0000	5,8762000000	+0,0025
Sat, 18 Mar 2017 17:27:07 +0000	5,8737000000	+0,0163
Thu, 16 Mar 2017 01:22:16 +0000	5,8574000000	-0,0015
Tue, 14 Mar 2017 10:19:39 +0000	5,8589000000	-0,0002
Tue, 14 Mar 2017 05:24:14 +0000	5,8591000000	+0,0053
Sat, 11 Mar 2017 05:07:17 +0000	5,8538000000	+0,002
Thu, 09 Mar 2017 08:58:23 +0000	5,8518000000	-0,0035
Tue, 07 Mar 2017 17:32:04 +0000	5,8553000000	-0,0054
Mon, 06 Mar 2017 13:48:03 +0000	5,8607000000	+0,002
Sun, 05 Mar 2017 16:27:16 +0000	5,8587000000	+0,0038
Thu, 02 Mar 2017 16:01:07 +0000	5,8549000000	-0,0012
Wed, 01 Mar 2017 19:36:00 +0000	5,8561000000	+0,0008
Wed, 01 Mar 2017 15:54:49 +0000	5,8553000000	-0,0055
Tue, 28 Feb 2017 22:58:29 +0000	5,8608000000	-0,0002
Tue, 28 Feb 2017 11:03:25 +0000	5,8610000000	-0,0006
Mon, 27 Feb 2017 12:17:54 +0000	5,8616000000	-0,0035
Fri, 24 Feb 2017 07:41:27 +0000	5,8651000000	+0,0043
Tue, 21 Feb 2017 15:40:02 +0000	5,8608000000	+0,004
Fri, 17 Feb 2017 22:13:12 +0000	5,8568000000	-0,0054
Fri, 17 Feb 2017 04:27:51 +0000	5,8622000000	+0,0067
Wed, 15 Feb 2017 20:28:05 +0000	5,8555000000	-0,0094
Sun, 12 Feb 2017 21:39:49 +0000	5,8649000000	0
Sun, 12 Feb 2017 06:59:50 +0000	5,8649000000	-0,0019
Thu, 09 Feb 2017 05:37:27 +0000	5,8668000000	-0,0042
Thu, 09 Feb 2017 02:04:22 +0000	5,8710000000	-0,0002
Tue, 07 Feb 2017 05:12:47 +0000	5,8712000000	-0,0035
Fri, 03 Feb 2017 01:48:25 +0000	5,8747000000	+0,0019
Thu, 02 Feb 2017 20:28:45 +0000	5,8728000000	-0,0019
Thu, 02 Feb 2017 11:27:46 +0000	5,8747000000	+0,0014
Wed, 01 Feb 2017 22:09:11 +0000	5,8733000000	+0,0069
Sun, 29 Jan 2017 18:31:33 +0000	5,8664000000	0
Sun, 29 Jan 2017 02:22:37 +0000	5,8664000000	+0,0033
Fri, 27 Jan 2017 07:35:39 +0000	5,8631000000	+0,0484
Wed, 25 Jan 2017 04:53:10 +0000	5,8147000000	+0,0086
Mon, 23 Jan 2017 22:37:55 +0000	5,8061000000	+0,0066
Sat, 21 Jan 2017 10:27:50 +0000	5,7995000000	-0,0558
Tue, 10 Jan 2017 19:05:19 +0000	5,8553000000	+0,004
Mon, 09 Jan 2017 12:53:21 +0000	5,8513000000	-0,0048
Fri, 06 Jan 2017 01:40:48 +0000	5,8561000000	+0,0117
Wed, 04 Jan 2017 01:44:09 +0000	5,8444000000	-0,0053
Tue, 03 Jan 2017 01:48:40 +0000	5,8497000000	-0,0071
Sat, 31 Dec 2016 08:51:51 +0000	5,8568000000	0
Sat, 31 Dec 2016 01:15:05 +0000	5,8568000000	+0,009
Fri, 30 Dec 2016 06:27:17 +0000	5,8478000000	0
Fri, 30 Dec 2016 03:13:02 +0000	5,8478000000	-0,0014
Thu, 29 Dec 2016 00:00:00 +0000	5,8492000000	-0,0005
Tue, 27 Dec 2016 19:03:01 +0000	5,8497000000	0
Tue, 27 Dec 2016 15:42:28 +0000	5,8497000000	+0,0048
Mon, 26 Dec 2016 09:17:06 +0000	5,8449000000	0
Mon, 26 Dec 2016 05:29:11 +0000	5,8449000000	0
Sat, 24 Dec 2016 22:40:43 +0000	5,8449000000	0
Sat, 24 Dec 2016 17:37:24 +0000	5,8449000000	10
Thu, 22 Dec 2016 21:57:35 +0000	5,8450000000	-0,0009
Thu, 22 Dec 2016 16:54:37 +0000	5,8459000000	-0,0076
Tue, 20 Dec 2016 00:15:43 +0000	5,8535000000	+0,0076
Mon, 19 Dec 2016 21:09:50 +0000	5,8459000000	-0,0057
Mon, 19 Dec 2016 03:26:42 +0000	5,8516000000	+0,0001
Sun, 18 Dec 2016 17:19:23 +0000	5,8515000000	0
Sun, 18 Dec 2016 12:03:56 +0000	5,8515000000	+0,0018
Fri, 16 Dec 2016 14:42:02 +0000	5,8497000000	-0,0153
Wed, 14 Dec 2016 00:11:16 +0000	5,8650000000	-0,0035
Sun, 11 Dec 2016 22:48:54 +0000	5,8685000000	+0,0014
Sat, 03 Dec 2016 04:32:51 +0000	5,8671000000	+0,0002
Thu, 01 Dec 2016 05:06:01 +0000	5,8669000000	-0,0045
Wed, 30 Nov 2016 02:58:36 +0000	5,8714000000	-0,0009
Tue, 29 Nov 2016 01:46:45 +0000	5,8723000000	+0,0121
Sun, 27 Nov 2016 05:32:30 +0000	5,8602000000	-0,0039
Fri, 25 Nov 2016 13:51:44 +0000	5,8641000000	-0,0082
Fri, 25 Nov 2016 02:58:50 +0000	5,8723000000	+0,0082
Wed, 23 Nov 2016 22:51:12 +0000	5,8641000000	-0,0105
Sun, 20 Nov 2016 20:25:36 +0000	5,8746000000	0
Sat, 19 Nov 2016 15:16:21 +0000	5,8746000000	-0,0161
Tue, 15 Nov 2016 01:29:33 +0000	5,8907000000	-0,0081
Sun, 13 Nov 2016 00:38:37 +0000	5,8988000000	-0,0147
Mon, 07 Nov 2016 04:53:33 +0000	5,9135000000	0
Sat, 05 Nov 2016 12:42:39 +0000	5,9135000000	+0,003
Tue, 01 Nov 2016 19:02:22 +0000	5,9105000000	+0,0068
Thu, 27 Oct 2016 01:33:50 +0000	5,9037000000	+0,0045
Tue, 25 Oct 2016 18:11:37 +0000	5,8992000000	-0,0145
Wed, 19 Oct 2016 03:06:06 +0000	5,9137000000	+0,0002
Fri, 14 Oct 2016 04:19:26 +0000	5,9135000000	+0,0026
Thu, 13 Oct 2016 06:35:39 +0000	5,9109000000	-0,0075
Thu, 13 Oct 2016 02:18:47 +0000	5,9184000000	-0,0121
Tue, 04 Oct 2016 06:35:15 +0000	5,9305000000	-0,0077
Mon, 03 Oct 2016 12:53:14 +0000	5,9382000000	0
Mon, 03 Oct 2016 08:38:08 +0000	5,9382000000	+0,0002
Wed, 28 Sep 2016 06:19:24 +0000	5,9380000000	0
Sun, 25 Sep 2016 09:21:17 +0000	5,9380000000	0
Fri, 23 Sep 2016 17:01:18 +0000	5,9380000000	+0,0079
Mon, 19 Sep 2016 18:09:24 +0000	5,9301000000	-0,0075
Mon, 19 Sep 2016 04:25:13 +0000	5,9376000000	-0,0033
Sun, 18 Sep 2016 19:02:44 +0000	5,9409000000	0
Sat, 17 Sep 2016 17:33:24 +0000	5,9409000000	+0,0078
Wed, 14 Sep 2016 02:33:56 +0000	5,9331000000	-0,0078
Tue, 13 Sep 2016 02:05:10 +0000	5,9409000000	+0,0059
Fri, 09 Sep 2016 20:46:44 +0000	5,9350000000	-0,0069
Thu, 08 Sep 2016 00:42:03 +0000	5,9419000000	+0,0122
Sun, 04 Sep 2016 01:26:31 +0000	5,9297000000	0
Fri, 02 Sep 2016 16:40:14 +0000	5,9297000000	-0,0124
Mon, 29 Aug 2016 12:21:13 +0000	5,9421000000	0
Mon, 29 Aug 2016 08:34:13 +0000	5,9421000000	+0,0006
Fri, 26 Aug 2016 22:00:37 +0000	5,9415000000	+0,0002
Thu, 25 Aug 2016 11:00:20 +0000	5,9413000000	-0,0014
Mon, 22 Aug 2016 14:06:15 +0000	5,9427000000	+0,0051
Thu, 18 Aug 2016 19:06:42 +0000	5,9376000000	-0,0043
Tue, 16 Aug 2016 15:35:34 +0000	5,9419000000	+0,0037
Tue, 16 Aug 2016 08:13:52 +0000	5,9382000000	+0,0081
Tue, 16 Aug 2016 03:15:15 +0000	5,9301000000	0
Mon, 15 Aug 2016 12:55:16 +0000	5,9301000000	0
Sun, 14 Aug 2016 21:13:14 +0000	5,9301000000	0
Sat, 13 Aug 2016 20:14:02 +0000	5,9301000000	+0,0082
Thu, 11 Aug 2016 21:14:49 +0000	5,9219000000	-0,0112
Mon, 08 Aug 2016 01:25:14 +0000	5,9331000000	0
Sat, 06 Aug 2016 17:20:07 +0000	5,9331000000	0
Fri, 05 Aug 2016 22:34:48 +0000	5,9331000000	0
Thu, 04 Aug 2016 03:22:56 +0000	5,9331000000	-0,0009
Tue, 02 Aug 2016 09:34:23 +0000	5,9340000000	+0,0158
Sun, 31 Jul 2016 04:29:47 +0000	5,9182000000	+0,0004
Fri, 29 Jul 2016 00:17:07 +0000	5,9178000000	-0,0015
Wed, 27 Jul 2016 21:19:29 +0000	5,9193000000	+0,0049
Mon, 25 Jul 2016 17:06:40 +0000	5,9144000000	-0,0069
Fri, 22 Jul 2016 04:31:54 +0000	5,9213000000	0
Wed, 20 Jul 2016 10:04:58 +0000	5,9213000000	-0,001
Mon, 18 Jul 2016 19:40:18 +0000	5,9223000000	+0,001
Mon, 18 Jul 2016 07:14:42 +0000	5,9213000000	-0,0045
Mon, 18 Jul 2016 00:53:21 +0000	5,9258000000	0
Sat, 16 Jul 2016 09:16:09 +0000	5,9258000000	+0,0006
Fri, 15 Jul 2016 09:06:01 +0000	5,9252000000	+0,0027
Thu, 14 Jul 2016 06:53:02 +0000	5,9225000000	-0,0037
Tue, 12 Jul 2016 06:10:03 +0000	5,9262000000	-0,008
Mon, 11 Jul 2016 04:48:32 +0000	5,9342000000	+0,0011
Fri, 08 Jul 2016 11:11:49 +0000	5,9331000000	-0,0009
Tue, 05 Jul 2016 10:37:32 +0000	5,9340000000	+0,0029
Sun, 03 Jul 2016 20:50:59 +0000	5,9311000000	0
Sun, 03 Jul 2016 05:28:26 +0000	5,9311000000	0
Fri, 01 Jul 2016 15:32:45 +0000	5,9311000000	-0,0019
Thu, 30 Jun 2016 18:52:52 +0000	5,9330000000	+0,0072
Wed, 29 Jun 2016 09:52:46 +0000	5,9258000000	-0,0043
Sat, 25 Jun 2016 06:39:06 +0000	5,9301000000	-0,0164
Thu, 23 Jun 2016 17:57:45 +0000	5,9465000000	-0,0037
Tue, 21 Jun 2016 03:34:00 +0000	5,9502000000	+0,0167
Sun, 19 Jun 2016 21:17:40 +0000	5,9335000000	0
Sun, 19 Jun 2016 16:43:39 +0000	5,9335000000	0
Sat, 18 Jun 2016 22:51:33 +0000	5,9335000000	-0,0118
Fri, 17 Jun 2016 12:56:01 +0000	5,9453000000	+0,0034
Mon, 13 Jun 2016 03:19:41 +0000	5,9419000000	-0,0006
Sun, 12 Jun 2016 12:35:34 +0000	5,9425000000	-0,0028
Wed, 08 Jun 2016 14:06:39 +0000	5,9453000000	+0,004
Wed, 08 Jun 2016 04:48:09 +0000	5,9413000000	+0,0004
Tue, 07 Jun 2016 18:16:04 +0000	5,9409000000	+0,0147
Sun, 05 Jun 2016 18:38:56 +0000	5,9262000000	0
Sun, 05 Jun 2016 01:55:04 +0000	5,9262000000	0
Fri, 03 Jun 2016 22:07:08 +0000	5,9262000000	-0,0029
Thu, 02 Jun 2016 21:24:49 +0000	5,9291000000	+0,0033
Tue, 31 May 2016 09:02:09 +0000	5,9258000000	+0,0074
Mon, 30 May 2016 14:27:55 +0000	5,9184000000	-0,0039
Mon, 30 May 2016 05:59:52 +0000	5,9223000000	0
Fri, 27 May 2016 20:39:24 +0000	5,9223000000	-0,0039
Fri, 27 May 2016 00:49:05 +0000	5,9262000000	0
Tue, 24 May 2016 20:02:58 +0000	5,9262000000	+0,0031
Fri, 20 May 2016 23:44:35 +0000	5,9231000000	-0,0031
Thu, 19 May 2016 19:09:41 +0000	5,9262000000	-0,001
Thu, 19 May 2016 13:34:20 +0000	5,9272000000	-0,0108
Fri, 13 May 2016 17:55:59 +0000	5,9380000000	-0,0006
Fri, 13 May 2016 08:26:25 +0000	5,9386000000	-0,0002
Tue, 10 May 2016 15:38:53 +0000	5,9388000000	-0,0031
Mon, 09 May 2016 18:42:46 +0000	5,9419000000	-0,0194
Sun, 08 May 2016 18:25:15 +0000	5,9613000000	0
Sun, 08 May 2016 11:22:15 +0000	5,9613000000	+0,0071
Wed, 04 May 2016 23:49:17 +0000	5,9542000000	+0,0034
Tue, 03 May 2016 21:52:01 +0000	5,9508000000	+0,0173
Mon, 02 May 2016 01:07:05 +0000	5,9335000000	0
Sun, 01 May 2016 16:40:45 +0000	5,9335000000	+0,0034
Wed, 27 Apr 2016 17:43:20 +0000	5,9301000000	-0,0059
Mon, 25 Apr 2016 21:44:12 +0000	5,9360000000	+0,0051
Sun, 24 Apr 2016 10:16:04 +0000	5,9309000000	0
Sat, 23 Apr 2016 04:21:22 +0000	5,9309000000	-0,0071
Wed, 20 Apr 2016 10:21:12 +0000	5,9380000000	+0,0073
Mon, 18 Apr 2016 23:21:22 +0000	5,9307000000	-0,0002
Mon, 18 Apr 2016 12:56:46 +0000	5,9309000000	-0,0037
Sun, 17 Apr 2016 03:40:06 +0000	5,9346000000	+0,0031
Fri, 15 Apr 2016 15:54:00 +0000	5,9315000000	+0,0024
Thu, 14 Apr 2016 17:53:23 +0000	5,9291000000	+0,0021
Wed, 13 Apr 2016 21:13:32 +0000	5,9270000000	-0,0118
Mon, 11 Apr 2016 11:29:48 +0000	5,9388000000	+0,0048
Sun, 10 Apr 2016 23:42:18 +0000	5,9340000000	+0,0035
Wed, 06 Apr 2016 09:22:51 +0000	5,9305000000	-0,0026
Mon, 04 Apr 2016 09:49:22 +0000	5,9331000000	+0,0079
Thu, 24 Mar 2016 20:17:20 +0000	5,9252000000	-0,0049
Thu, 24 Mar 2016 01:23:54 +0000	5,9301000000	-0,0032
Wed, 23 Mar 2016 22:04:21 +0000	5,9333000000	+0,0036
Wed, 23 Mar 2016 16:50:44 +0000	5,9297000000	-0,0162
Mon, 21 Mar 2016 20:04:12 +0000	5,9459000000	-0,0069
Sat, 19 Mar 2016 12:54:27 +0000	5,9528000000	0
Thu, 17 Mar 2016 13:10:39 +0000	5,9528000000	+0,0099
Wed, 16 Mar 2016 15:43:37 +0000	5,9429000000	-0,0065
Mon, 14 Mar 2016 23:11:45 +0000	5,9494000000	+0,0039
Sun, 13 Mar 2016 22:14:34 +0000	5,9455000000	0
Sun, 13 Mar 2016 14:40:55 +0000	5,9455000000	0
Sun, 13 Mar 2016 06:03:26 +0000	5,9455000000	0
Fri, 11 Mar 2016 23:39:32 +0000	5,9455000000	+0,0002
Thu, 10 Mar 2016 12:06:23 +0000	5,9453000000	-0,0055
Mon, 07 Mar 2016 18:12:17 +0000	5,9508000000	-0,0071
Mon, 07 Mar 2016 04:45:15 +0000	5,9579000000	0
Sun, 06 Mar 2016 16:00:57 +0000	5,9579000000	+0,001
Thu, 25 Feb 2016 18:14:47 +0000	5,9569000000	-0,0084
Wed, 24 Feb 2016 23:34:43 +0000	5,9653000000	-0,0173
Mon, 22 Feb 2016 04:23:49 +0000	5,9826000000	0
Sun, 21 Feb 2016 13:21:50 +0000	5,9826000000	0
Sat, 20 Feb 2016 16:58:59 +0000	5,9826000000	+0,0012
Fri, 19 Feb 2016 12:52:26 +0000	5,9814000000	-0,0002
Fri, 19 Feb 2016 01:14:31 +0000	5,9816000000	0
Thu, 18 Feb 2016 20:06:00 +0000	5,9816000000	+0,0015
Wed, 17 Feb 2016 21:27:48 +0000	5,9801000000	-0,0099
Tue, 16 Feb 2016 04:54:25 +0000	5,9900000000	-0,0016
Mon, 15 Feb 2016 20:11:53 +0000	5,9916000000	-0,0111
Sat, 13 Feb 2016 10:52:35 +0000	6,0027000000	+0,0121
Thu, 11 Feb 2016 00:33:21 +0000	5,9906000000	+0,0526
Wed, 03 Feb 2016 23:21:44 +0000	5,9380000000	+0,0353
Mon, 01 Feb 2016 19:43:21 +0000	5,9027000000	+0,012
Sun, 31 Jan 2016 16:22:11 +0000	5,8907000000	-0,0033
Thu, 28 Jan 2016 02:45:34 +0000	5,8940000000	0
Tue, 26 Jan 2016 21:05:50 +0000	5,8940000000	+0,0037
Tue, 26 Jan 2016 05:55:33 +0000	5,8903000000	+0,0037
Mon, 25 Jan 2016 09:38:24 +0000	5,8866000000	+0,012
Sat, 23 Jan 2016 12:43:27 +0000	5,8746000000	+0,0059
Wed, 20 Jan 2016 00:05:27 +0000	5,8687000000	-0,0034
Tue, 19 Jan 2016 11:03:11 +0000	5,8721000000	-0,0157
Sun, 17 Jan 2016 21:02:39 +0000	5,8878000000	-0,0043
Fri, 15 Jan 2016 16:56:50 +0000	5,8921000000	+0,0051
Thu, 14 Jan 2016 16:04:35 +0000	5,8870000000	-0,0047
Thu, 14 Jan 2016 00:14:55 +0000	5,8917000000	+0,0016
Sun, 10 Jan 2016 09:08:40 +0000	5,8901000000	+0,0031
Fri, 08 Jan 2016 09:46:19 +0000	5,8870000000	+0,011
Thu, 07 Jan 2016 15:04:31 +0000	5,8760000000	-0,0149
Tue, 05 Jan 2016 16:44:18 +0000	5,8909000000	-0,0089
Mon, 04 Jan 2016 00:42:55 +0000	5,8998000000	-0,0015
Tue, 29 Dec 2015 15:48:28 +0000	5,9013000000	-0,0024
Mon, 28 Dec 2015 19:46:54 +0000	5,9037000000	+0,0049
Sat, 26 Dec 2015 05:49:37 +0000	5,8988000000	-0,0004
Thu, 24 Dec 2015 05:56:31 +0000	5,8992000000	+0,0085
Sun, 20 Dec 2015 05:44:14 +0000	5,8907000000	-0,0004
Thu, 17 Dec 2015 22:14:16 +0000	5,8911000000	0
Thu, 17 Dec 2015 15:16:41 +0000	5,8911000000	-0,0002
Thu, 17 Dec 2015 09:37:37 +0000	5,8913000000	-0,0072
Thu, 17 Dec 2015 01:23:06 +0000	5,8985000000	+0,0002
Wed, 16 Dec 2015 06:39:58 +0000	5,8983000000	-0,0074
Mon, 14 Dec 2015 20:20:08 +0000	5,9057000000	+0,002
Sat, 12 Dec 2015 05:10:19 +0000	5,9037000000	+0,0083
Wed, 09 Dec 2015 08:45:41 +0000	5,8954000000	+0,0006
Sun, 06 Dec 2015 11:57:13 +0000	5,8948000000	0
Sun, 06 Dec 2015 08:49:28 +0000	5,8948000000	0
Fri, 04 Dec 2015 23:53:41 +0000	5,8948000000	-0,0006
Fri, 04 Dec 2015 16:36:41 +0000	5,8954000000	+0,02
Mon, 30 Nov 2015 07:26:31 +0000	5,8754000000	+0,0008
Sat, 28 Nov 2015 15:23:51 +0000	5,8746000000	-0,0005
Fri, 27 Nov 2015 19:43:11 +0000	5,8751000000	+0,0072
Fri, 27 Nov 2015 14:21:17 +0000	5,8679000000	-0,0067
Thu, 26 Nov 2015 08:13:14 +0000	5,8746000000	-0,0126
Sun, 22 Nov 2015 22:00:09 +0000	5,8872000000	0
Tue, 17 Nov 2015 20:19:08 +0000	5,8872000000	-0,0037
Mon, 16 Nov 2015 16:05:11 +0000	5,8909000000	0
Wed, 11 Nov 2015 07:59:41 +0000	5,8909000000	+0,0033
Tue, 10 Nov 2015 17:53:39 +0000	5,8876000000	-0,0035
Mon, 09 Nov 2015 20:41:16 +0000	5,8911000000	-0,0039
Sun, 08 Nov 2015 01:39:32 +0000	5,8950000000	0
Sat, 07 Nov 2015 13:57:27 +0000	5,8950000000	-0,0155
Mon, 02 Nov 2015 10:57:39 +0000	5,9105000000	+0,0048
Sat, 31 Oct 2015 17:26:54 +0000	5,9057000000	+0,0015
Thu, 29 Oct 2015 19:49:12 +0000	5,9042000000	-0,0097
Wed, 28 Oct 2015 11:26:45 +0000	5,9139000000	+0,0034
Tue, 27 Oct 2015 10:33:40 +0000	5,9105000000	-0,0124
Sun, 25 Oct 2015 05:06:21 +0000	5,9229000000	0
Sat, 24 Oct 2015 15:03:32 +0000	5,9229000000	+0,0008
Fri, 23 Oct 2015 09:11:13 +0000	5,9221000000	-0,011
Tue, 20 Oct 2015 02:55:00 +0000	5,9331000000	-0,0002
Mon, 19 Oct 2015 16:51:47 +0000	5,9333000000	-0,0057
Thu, 15 Oct 2015 18:02:30 +0000	5,9390000000	+0,0012
Thu, 15 Oct 2015 11:18:34 +0000	5,9378000000	+0,0077
Wed, 14 Oct 2015 05:44:31 +0000	5,9301000000	+0,0029
Sun, 11 Oct 2015 02:02:40 +0000	5,9272000000	+0,0079
Sun, 04 Oct 2015 13:13:12 +0000	5,9193000000	+0,0009
Fri, 02 Oct 2015 16:08:09 +0000	5,9184000000	-0,0068
Sun, 27 Sep 2015 18:42:03 +0000	5,9252000000	0
Sun, 27 Sep 2015 07:48:22 +0000	5,9252000000	0
Sat, 26 Sep 2015 20:18:40 +0000	5,9252000000	+0,0072
Wed, 16 Sep 2015 06:30:38 +0000	5,9180000000	-0,0121
Wed, 16 Sep 2015 01:27:56 +0000	5,9301000000	+0,007
Sun, 13 Sep 2015 05:13:37 +0000	5,9231000000	-0,0041
Fri, 11 Sep 2015 14:55:42 +0000	5,9272000000	+0,0079
Thu, 10 Sep 2015 16:43:41 +0000	5,9193000000	-0,003
Thu, 10 Sep 2015 11:09:43 +0000	5,9223000000	+0,0039
Wed, 09 Sep 2015 21:48:28 +0000	5,9184000000	-0,0033
Wed, 09 Sep 2015 09:44:01 +0000	5,9217000000	-0,0035
Tue, 08 Sep 2015 22:43:21 +0000	5,9252000000	+0,0033
Mon, 07 Sep 2015 16:33:23 +0000	5,9219000000	+0,003
Thu, 03 Sep 2015 20:40:11 +0000	5,9189000000	-0,015
Wed, 26 Aug 2015 12:09:23 +0000	5,9339000000	-0,0074
Wed, 26 Aug 2015 02:34:07 +0000	5,9413000000	+0,0076
Sat, 22 Aug 2015 17:48:03 +0000	5,9337000000	0
Sat, 22 Aug 2015 06:14:14 +0000	5,9337000000	-0,0003
Fri, 21 Aug 2015 18:07:11 +0000	5,9340000000	+0,016
Thu, 20 Aug 2015 16:29:41 +0000	5,9180000000	+0,0067
Wed, 19 Aug 2015 03:35:37 +0000	5,9113000000	-0,008
Fri, 14 Aug 2015 21:40:35 +0000	5,9193000000	+0,0166
Wed, 05 Aug 2015 18:40:00 +0000	5,9027000000	-0,0117
Fri, 31 Jul 2015 19:43:02 +0000	5,9144000000	-0,0008
Tue, 28 Jul 2015 01:36:00 +0000	5,9152000000	+0,0056
Mon, 27 Jul 2015 06:40:55 +0000	5,9096000000	+0,0071
Sun, 26 Jul 2015 13:20:52 +0000	5,9025000000	0
Sun, 26 Jul 2015 07:55:14 +0000	5,9025000000	-0,0006
Mon, 20 Jul 2015 05:56:19 +0000	5,9031000000	0
Sun, 19 Jul 2015 07:28:09 +0000	5,9031000000	-0,0104
Thu, 16 Jul 2015 04:10:53 +0000	5,9135000000	0
Wed, 15 Jul 2015 21:49:22 +0000	5,9135000000	-0,0007
Wed, 15 Jul 2015 09:33:03 +0000	5,9142000000	-0,001
Mon, 13 Jul 2015 12:46:21 +0000	5,9152000000	-0,0067
Sun, 12 Jul 2015 23:59:08 +0000	5,9219000000	-0,0037
Fri, 10 Jul 2015 13:31:02 +0000	5,9256000000	+0,0072
Thu, 09 Jul 2015 16:45:04 +0000	5,9184000000	+0,0036
Tue, 07 Jul 2015 21:33:25 +0000	5,9148000000	+0,0084
Tue, 07 Jul 2015 12:21:32 +0000	5,9064000000	-0,0077
Thu, 02 Jul 2015 02:05:50 +0000	5,9141000000	-0,0086
Tue, 30 Jun 2015 11:09:06 +0000	5,9227000000	+0,0081
Mon, 29 Jun 2015 00:12:08 +0000	5,9146000000	-0,0073
Fri, 26 Jun 2015 09:30:50 +0000	5,9219000000	+0,0002
Wed, 24 Jun 2015 10:24:33 +0000	5,9217000000	-0,012
Mon, 22 Jun 2015 18:00:39 +0000	5,9337000000	+0,0006
Sun, 21 Jun 2015 05:25:12 +0000	5,9331000000	+0,0061
Wed, 17 Jun 2015 12:58:01 +0000	5,9270000000	-0,0025
Sun, 14 Jun 2015 23:42:50 +0000	5,9295000000	0
Sat, 13 Jun 2015 22:20:35 +0000	5,9295000000	0
Sat, 13 Jun 2015 08:13:07 +0000	5,9295000000	+0,0035
Thu, 11 Jun 2015 09:52:20 +0000	5,9260000000	-0,0008
Wed, 10 Jun 2015 00:22:07 +0000	5,9268000000	+0,0016
Fri, 05 Jun 2015 15:19:49 +0000	5,9252000000	+0,0151
Mon, 01 Jun 2015 01:34:08 +0000	5,9101000000	+0,0035
Tue, 26 May 2015 22:47:21 +0000	5,9066000000	-0,0125
Sun, 24 May 2015 10:21:08 +0000	5,9191000000	0
Sat, 23 May 2015 07:14:37 +0000	5,9191000000	-0,0299
Sat, 16 May 2015 08:42:00 +0000	5,9490000000	+0,0157
Wed, 06 May 2015 05:36:16 +0000	5,9333000000	-0,0017
Mon, 04 May 2015 15:26:22 +0000	5,9350000000	-0,004
Wed, 29 Apr 2015 22:45:43 +0000	5,9390000000	+0,005
Tue, 28 Apr 2015 12:58:56 +0000	5,9340000000	+0,0084
Tue, 21 Apr 2015 14:44:28 +0000	5,9256000000	-0,0159
Mon, 20 Apr 2015 05:41:51 +0000	5,9415000000	0
Sat, 18 Apr 2015 11:15:02 +0000	5,9415000000	-0,0159
Mon, 06 Apr 2015 10:48:25 +0000	5,9574000000	0
Sun, 05 Apr 2015 12:51:52 +0000	5,9574000000	0
Sat, 04 Apr 2015 07:37:34 +0000	5,9574000000	+0,0026
Thu, 02 Apr 2015 16:19:00 +0000	5,9548000000	-0,0151
Wed, 18 Mar 2015 04:55:13 +0000	5,9699000000	+0,0037
Fri, 13 Mar 2015 17:29:12 +0000	5,9662000000	-0,0158
Wed, 11 Mar 2015 04:30:27 +0000	5,9820000000	-0,0809
Sat, 14 Feb 2015 16:33:31 +0000	6,0629000000	-0,0078
Thu, 05 Feb 2015 13:54:51 +0000	6,0707000000	+0,007
Wed, 28 Jan 2015 17:10:52 +0000	6,0637000000	-0,0023
Wed, 28 Jan 2015 09:49:52 +0000	6,0660000000	-0,0206
Mon, 19 Jan 2015 21:49:33 +0000	6,0866000000	+0,0029
Mon, 12 Jan 2015 19:02:45 +0000	6,0837000000	-0,0077
Mon, 05 Jan 2015 14:47:14 +0000	6,0914000000	-0,0428
Tue, 16 Dec 2014 18:42:20 +0000	6,1342000000	-0,0012
Mon, 08 Dec 2014 20:49:09 +0000	6,1354000000	+0,0011
Fri, 05 Dec 2014 07:48:23 +0000	6,1343000000	-0,0064
Tue, 02 Dec 2014 00:50:17 +0000	6,1407000000	-0,0095
Thu, 27 Nov 2014 21:08:16 +0000	6,1502000000	+0,0696
Mon, 24 Nov 2014 17:21:50 +0000	6,0806000000	-0,0561
Sun, 23 Nov 2014 19:12:50 +0000	6,1367000000	-0,0092
Sat, 22 Nov 2014 16:44:59 +0000	6,1459000000	-0,0007
Tue, 18 Nov 2014 07:23:09 +0000	6,1466000000	+0,0059
Sun, 16 Nov 2014 21:13:02 +0000	6,1407000000	+0,0043
Mon, 10 Nov 2014 05:11:13 +0000	6,1364000000	0
Mon, 10 Nov 2014 00:43:01 +0000	6,1364000000	-0,0022
Sun, 09 Nov 2014 11:16:08 +0000	6,1386000000	-0,0584
Sat, 18 Oct 2014 12:43:37 +0000	6,1970000000	0
Sat, 18 Oct 2014 04:53:51 +0000	6,1970000000	+0,0075
Wed, 15 Oct 2014 02:51:43 +0000	6,1895000000	+0,0493
Mon, 13 Oct 2014 14:04:01 +0000	6,1402000000	-0,0589
Sun, 12 Oct 2014 20:09:49 +0000	6,1991000000	-0,0006
Fri, 10 Oct 2014 09:00:32 +0000	6,1997000000	+0,0108
Sat, 04 Oct 2014 16:29:02 +0000	6,1889000000	+0,0325
Fri, 26 Sep 2014 14:12:22 +0000	6,1564000000	-0,0589
Wed, 24 Sep 2014 00:42:44 +0000	6,2153000000	-0,0091
Sun, 21 Sep 2014 18:12:06 +0000	6,2244000000	-0,0125
Tue, 16 Sep 2014 23:35:09 +0000	6,2369000000	-0,0081
Mon, 15 Sep 2014 10:02:00 +0000	6,2450000000	+0,0035
Sun, 14 Sep 2014 20:53:05 +0000	6,2415000000	+0,0655
Fri, 12 Sep 2014 20:06:31 +0000	6,1760000000	-0,0906
Sun, 07 Sep 2014 15:52:58 +0000	6,2666000000	0
Sat, 06 Sep 2014 07:34:51 +0000	6,2666000000	-0,0057
Thu, 04 Sep 2014 17:52:41 +0000	6,2723000000	-0,0095
Thu, 04 Sep 2014 03:56:14 +0000	6,2818000000	+0,0501
Tue, 26 Aug 2014 11:59:32 +0000	6,2317000000	-0,0667
Sun, 24 Aug 2014 20:16:45 +0000	6,2984000000	-0,0019
Thu, 21 Aug 2014 12:25:13 +0000	6,3003000000	+0,0464
Tue, 19 Aug 2014 19:41:46 +0000	6,2539000000	-0,0645
Sat, 16 Aug 2014 02:31:49 +0000	6,3184000000	-0,0028
Wed, 13 Aug 2014 06:18:56 +0000	6,3212000000	+0,0006
Tue, 12 Aug 2014 15:56:00 +0000	6,3206000000	0
Wed, 06 Aug 2014 01:07:45 +0000	6,3206000000	-0,0034
Sat, 02 Aug 2014 14:46:46 +0000	6,3240000000	-0,0011
Sun, 27 Jul 2014 20:55:28 +0000	6,3251000000	-0,0088
Thu, 24 Jul 2014 07:51:58 +0000	6,3339000000	-0,0083
Wed, 16 Jul 2014 08:51:14 +0000	6,3422000000	-0,0053
Fri, 11 Jul 2014 16:54:27 +0000	6,3475000000	+0,0601
Wed, 09 Jul 2014 13:01:20 +0000	6,2874000000	-0,059
Sun, 06 Jul 2014 20:52:05 +0000	6,3464000000	0
Sat, 05 Jul 2014 22:24:36 +0000	6,3464000000	0
Sat, 05 Jul 2014 00:32:27 +0000	6,3464000000	-0,0011
Thu, 03 Jul 2014 13:27:23 +0000	6,3475000000	+0,1425
Fri, 06 Jun 2014 19:14:44 +0000	6,2050000000	-0,0805
Wed, 14 May 2014 05:34:38 +0000	6,2855000000	-0,0179
Tue, 06 May 2014 08:24:01 +0000	6,3034000000	+0,0094
Thu, 24 Apr 2014 22:46:07 +0000	6,2940000000	+0,002
Tue, 15 Apr 2014 19:25:39 +0000	6,2920000000	-0,0078
Sun, 13 Apr 2014 20:58:11 +0000	6,2998000000	+0,0179
Thu, 03 Apr 2014 05:17:58 +0000	6,2819000000	+0,0319
Sun, 09 Mar 2014 08:43:24 +0000	6,2500000000	+0,01
Sun, 23 Feb 2014 12:54:32 +0000	6,2400000000	-0,0266
Fri, 31 Jan 2014 19:43:49 +0000	6,2666000000	+0,0144
Tue, 21 Jan 2014 18:06:51 +0000	6,2522000000	-0,0122
Sun, 19 Jan 2014 11:10:04 +0000	6,2644000000	-0,0668
Tue, 31 Dec 2013 21:33:33 +0000	6,3312000000	+0,0106
Sat, 14 Dec 2013 07:53:18 +0000	6,3206000000	+0,04735106
Fri, 01 Nov 2013 11:35:49 +0000	6,2732489400	-0,00779862
Tue, 29 Oct 2013 19:32:46 +0000	6,2810475600	+0,12611632
Fri, 18 Oct 2013 00:25:46 +0000	6,1549312400	+0,00978227
Thu, 17 Oct 2013 00:19:00 +0000	6,1451489700	-0,00390978
Wed, 16 Oct 2013 00:32:32 +0000	6,1490587500	-0,1164252
Sat, 12 Oct 2013 21:37:49 +0000	6,2654839500	+0,11272944
Mon, 07 Oct 2013 09:46:53 +0000	6,1527545100	-0,02705611
Tue, 01 Oct 2013 06:02:20 +0000	6,1798106200	0
Fri, 27 Sep 2013 13:48:37 +0000	6,1798106200	-0,02027009
Mon, 02 Sep 2013 11:44:14 +0000	6,2000807100	-0,02464016
Mon, 05 Aug 2013 06:35:48 +0000	6,2247208700	+0,00372054
Mon, 29 Jul 2013 13:15:14 +0000	6,2210003300	-0,00591003
Mon, 29 Jul 2013 07:30:40 +0000	6,2269103600	+0,09302146
Wed, 24 Jul 2013 21:00:51 +0000	6,1338889000	+0,0032235
Fri, 19 Jul 2013 08:46:45 +0000	6,1306654000	+0,03033358
Sat, 29 Jun 2013 23:56:12 +0000	6,1003318200	-0,00492767
Wed, 26 Jun 2013 10:48:46 +0000	6,1052594900	-0,03837046
Tue, 18 Jun 2013 05:25:15 +0000	6,1436299500	-0,03530742
Sat, 15 Jun 2013 07:43:07 +0000	6,1789373700	+0,03255173
Sat, 08 Jun 2013 05:42:33 +0000	6,1463856400	+0,04733272
Wed, 05 Jun 2013 23:45:02 +0000	6,0990529200	+0,02724142
Wed, 29 May 2013 12:44:31 +0000	6,0718115000	-0,03319017
Sat, 25 May 2013 04:45:43 +0000	6,1050016700	+0,03488493
Thu, 23 May 2013 23:50:20 +0000	6,0701167400	-0,00487373
Wed, 22 May 2013 07:54:33 +0000	6,0749904700	-0,00275964
Sat, 18 May 2013 22:24:15 +0000	6,0777501100	-0,01489613
Tue, 14 May 2013 01:34:38 +0000	6,0926462400	-0,06065365
Mon, 13 May 2013 00:03:37 +0000	6,1532998900	+0,04031828
Wed, 08 May 2013 11:36:31 +0000	6,1129816100	-0,03729078
Tue, 07 May 2013 05:22:48 +0000	6,1502723900	-0,00627549
Sun, 05 May 2013 03:03:23 +0000	6,1565478800	+0,01469299
Sun, 21 Apr 2013 09:35:45 +0000	6,1418548900	0
Sat, 20 Apr 2013 02:23:37 +0000	6,1418548900	+0,0348815
Tue, 16 Apr 2013 16:03:54 +0000	6,1069733900	+0,00022098
Wed, 27 Mar 2013 10:01:22 +0000	6,1067524100	-0,04654748
Sat, 23 Mar 2013 19:59:37 +0000	6,1532998900	+0,04267946
Thu, 14 Mar 2013 21:49:58 +0000	6,1106204300	-0,03257626
Tue, 26 Feb 2013 17:24:42 +0000	6,1431966900	-0,0034713
Mon, 25 Feb 2013 14:38:27 +0000	6,1466679900	-0,02069729
Fri, 15 Feb 2013 14:08:12 +0000	6,1673652800	+0,00480414
Thu, 14 Feb 2013 18:58:36 +0000	6,1625611400	-0,03585371
Thu, 14 Feb 2013 07:11:27 +0000	6,1984148500	+0,02426532
Wed, 13 Feb 2013 19:05:09 +0000	6,1741495300	+0,00525305
Tue, 12 Feb 2013 23:23:41 +0000	6,1688964800	-0,00634925
Mon, 11 Feb 2013 23:05:09 +0000	6,1752457300	-0,03306536
Mon, 11 Feb 2013 14:50:05 +0000	6,2083110900	-0,00882175
Wed, 30 Jan 2013 00:32:49 +0000	6,2171328400	+0,0026495
Tue, 29 Jan 2013 07:22:32 +0000	6,2144833400	+0,03177823
Mon, 28 Jan 2013 13:45:50 +0000	6,1827051100	+0,0059247
Fri, 25 Jan 2013 00:54:45 +0000	6,1767804100	-0,03637993
Sat, 12 Jan 2013 06:24:54 +0000	6,2131603400	0
Fri, 11 Jan 2013 22:40:15 +0000	6,2131603400	-0,0017675
Sat, 05 Jan 2013 01:03:26 +0000	6,2149278400	0
Thu, 03 Jan 2013 12:43:33 +0000	6,2149278400	-0,01060499
Thu, 20 Dec 2012 05:19:33 +0000	6,2255328300	+0,04897166
Fri, 30 Nov 2012 14:41:29 +0000	6,1765611700	-0,0019662
Thu, 29 Nov 2012 21:23:56 +0000	6,1785273700	-0,01944298
Tue, 13 Nov 2012 04:33:09 +0000	6,1979703500	-0,00154
Sun, 11 Nov 2012 03:15:40 +0000	6,1995103500	+0,02427158
Mon, 05 Nov 2012 07:04:21 +0000	6,1752387700	-0,04786156
Sat, 27 Oct 2012 19:05:22 +0000	6,2231003300	+0,05442135
Wed, 29 Aug 2012 05:30:56 +0000	6,1686789800	-0,04514636
Wed, 08 Aug 2012 04:28:37 +0000	6,2138253400	+0,00595
Thu, 02 Aug 2012 15:49:59 +0000	6,2078753400	+0,03613397
Wed, 01 Aug 2012 07:06:01 +0000	6,1717413700	-0,05956646
Thu, 28 Jun 2012 21:36:59 +0000	6,2313078300	+0,10027815
Wed, 13 Jun 2012 07:37:00 +0000	6,1310296800	+0,00632961
Fri, 08 Jun 2012 22:08:20 +0000	6,1247000700	-0,12083525
Thu, 24 May 2012 18:25:19 +0000	6,2455353200	-0,04173746
Thu, 10 May 2012 02:15:07 +0000	6,2872727800	-0,02220749
Sun, 29 Apr 2012 04:30:59 +0000	6,3094802700	+0,02017749
Sat, 21 Apr 2012 07:48:05 +0000	6,2893027800	+0,10669027
Wed, 07 Mar 2012 18:49:44 +0000	6,1826125100	-0,0890048
Sun, 05 Feb 2012 08:36:37 +0000	6,2716173100	-0,03242046
Mon, 30 Jan 2012 11:09:51 +0000	6,3040377700	+0,03613747
Mon, 09 Jan 2012 22:23:20 +0000	6,2679003000	0
Mon, 09 Jan 2012 06:36:03 +0000	6,2679003000	-0,05734408
Wed, 28 Dec 2011 12:25:56 +0000	6,3252443800	-0,03220799
Fri, 02 Dec 2011 10:50:53 +0000	6,3574523700	+0,03405961
Fri, 02 Dec 2011 00:23:38 +0000	6,3233927600	-0,03214747
Wed, 09 Nov 2011 09:39:29 +0000	6,3555402300	-0,02936813
Wed, 02 Nov 2011 13:17:55 +0000	6,3849083600	+0,0681306
Mon, 10 Oct 2011 06:00:18 +0000	6,3167777600	-0,03907301
Fri, 23 Sep 2011 11:50:32 +0000	6,3558507700	-0,00430946
Sat, 17 Sep 2011 03:48:13 +0000	6,3601602300	-0,07964251
Wed, 07 Sep 2011 07:33:30 +0000	6,4398027400	+0,00717506
Mon, 29 Aug 2011 19:05:27 +0000	6,4326276800	+0,009905
Mon, 29 Aug 2011 02:31:13 +0000	6,4227226800	-0,03693285
Mon, 22 Aug 2011 11:53:15 +0000	6,4596555300	-0,0011968
Wed, 17 Aug 2011 14:14:40 +0000	6,4608523300	+0,05060714
Sat, 13 Aug 2011 05:22:14 +0000	6,4102451900	-0,03073675
Thu, 11 Aug 2011 03:01:21 +0000	6,4409819400	+0,05411673
Sun, 17 Jul 2011 04:28:51 +0000	6,3868652100	0
Fri, 15 Jul 2011 01:53:11 +0000	6,3868652100	+0,03247998
Wed, 13 Jul 2011 07:21:02 +0000	6,3543852300	-0,06357592
Wed, 06 Jul 2011 21:59:45 +0000	6,4179611500	+0,06011092
Wed, 01 Jun 2011 09:48:14 +0000	6,3578502300	0

Обратите внимание, что информация об обменного курса KWD в ANG обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 10:02:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Кувейтский динар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Гульден Нидерландских Антильских островов в течение 2343 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.