Обменный курс на сегодня для KWD/ARS является KWD за ARS, это означает, что с 100 Кувейтские динары можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или ARS.

KWD в ARS обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:29:43 +0000	67,2381000000	+9,4287
Thu, 26 Oct 2017 13:22:32 +0000	57,8094000000	-0,041
Thu, 19 Oct 2017 18:46:28 +0000	57,8504000000	+0,2962
Tue, 17 Oct 2017 15:09:21 +0000	57,5542000000	+0,1354
Mon, 16 Oct 2017 10:51:39 +0000	57,4188000000	-0,0456
Thu, 05 Oct 2017 00:43:06 +0000	57,4644000000	-0,0488
Mon, 02 Oct 2017 19:26:39 +0000	57,5132000000	+0,2302
Mon, 02 Oct 2017 04:53:05 +0000	57,2830000000	-0,0413
Fri, 29 Sep 2017 20:15:18 +0000	57,3243000000	-0,895
Thu, 28 Sep 2017 22:48:22 +0000	58,2193000000	+0,1544
Thu, 28 Sep 2017 18:46:43 +0000	58,0649000000	+0,1438
Tue, 26 Sep 2017 07:44:19 +0000	57,9211000000	+0,9758
Thu, 21 Sep 2017 12:12:33 +0000	56,9453000000	+0,5699
Mon, 18 Sep 2017 06:42:21 +0000	56,3754000000	-0,7708
Sat, 09 Sep 2017 11:19:19 +0000	57,1462000000	-0,037
Fri, 08 Sep 2017 15:01:27 +0000	57,1832000000	+0,1006
Thu, 07 Sep 2017 13:21:56 +0000	57,0826000000	-0,2348
Tue, 05 Sep 2017 17:22:01 +0000	57,3174000000	+0,1968
Mon, 04 Sep 2017 03:20:22 +0000	57,1206000000	+0,0758
Sun, 03 Sep 2017 08:08:20 +0000	57,0448000000	0
Sat, 02 Sep 2017 13:50:33 +0000	57,0448000000	-0,1778
Tue, 29 Aug 2017 06:21:24 +0000	57,2226000000	+0,1138
Mon, 28 Aug 2017 23:59:36 +0000	57,1088000000	+0,0872
Sat, 26 Aug 2017 08:49:09 +0000	57,0216000000	+0,0664
Fri, 25 Aug 2017 04:48:57 +0000	56,9552000000	-0,1038
Thu, 24 Aug 2017 07:17:58 +0000	57,0590000000	-0,267
Sun, 20 Aug 2017 22:12:24 +0000	57,3260000000	-0,0381
Sat, 19 Aug 2017 22:11:20 +0000	57,3641000000	0
Sat, 19 Aug 2017 12:09:03 +0000	57,3641000000	+0,4102
Thu, 17 Aug 2017 02:04:17 +0000	56,9539000000	+0,3922
Tue, 15 Aug 2017 23:25:57 +0000	56,5617000000	-0,3183
Mon, 14 Aug 2017 17:32:22 +0000	56,8800000000	-1,8203
Mon, 14 Aug 2017 05:28:17 +0000	58,7003000000	-0,0194
Sun, 13 Aug 2017 00:48:29 +0000	58,7197000000	0
Sat, 12 Aug 2017 10:13:28 +0000	58,7197000000	+0,036
Thu, 10 Aug 2017 23:49:26 +0000	58,6837000000	+0,1274
Sun, 06 Aug 2017 01:54:14 +0000	58,5563000000	+0,1692
Wed, 02 Aug 2017 08:09:28 +0000	58,3871000000	+0,4976
Wed, 26 Jul 2017 16:25:26 +0000	57,8895000000	+0,0664
Wed, 26 Jul 2017 01:54:49 +0000	57,8231000000	+0,2296
Sun, 23 Jul 2017 07:38:14 +0000	57,5935000000	0
Sat, 22 Jul 2017 16:25:59 +0000	57,5935000000	0
Sat, 22 Jul 2017 07:22:19 +0000	57,5935000000	+0,7371
Fri, 21 Jul 2017 12:31:57 +0000	56,8564000000	+0,0376
Fri, 21 Jul 2017 03:31:04 +0000	56,8188000000	+0,1576
Thu, 20 Jul 2017 00:48:59 +0000	56,6612000000	+0,1459
Tue, 18 Jul 2017 15:09:40 +0000	56,5153000000	+0,9473
Sun, 16 Jul 2017 04:17:18 +0000	55,5680000000	+0,0708
Tue, 04 Jul 2017 05:08:49 +0000	55,4972000000	+0,6952
Mon, 03 Jul 2017 14:24:07 +0000	54,8020000000	-0,0543
Mon, 03 Jul 2017 04:54:18 +0000	54,8563000000	-0,0181
Sun, 02 Jul 2017 15:37:11 +0000	54,8744000000	+0,906
Wed, 28 Jun 2017 02:08:12 +0000	53,9684000000	+0,6604
Sun, 25 Jun 2017 12:32:06 +0000	53,3080000000	+0,1001
Tue, 20 Jun 2017 21:47:41 +0000	53,2079000000	+0,0175
Tue, 20 Jun 2017 09:40:08 +0000	53,1904000000	+0,3573
Sun, 18 Jun 2017 22:38:57 +0000	52,8331000000	+0,0696
Sun, 18 Jun 2017 17:40:34 +0000	52,7635000000	-0,0033
Sat, 17 Jun 2017 23:27:35 +0000	52,7668000000	+0,4045
Thu, 15 Jun 2017 02:35:48 +0000	52,3623000000	-0,0116
Wed, 14 Jun 2017 16:24:25 +0000	52,3739000000	-0,141
Fri, 09 Jun 2017 10:53:42 +0000	52,5149000000	-0,271
Thu, 08 Jun 2017 07:59:09 +0000	52,7859000000	+0,2183
Tue, 30 May 2017 09:00:36 +0000	52,5676000000	-0,1855
Mon, 29 May 2017 12:07:09 +0000	52,7531000000	-0,0729
Sun, 28 May 2017 09:52:57 +0000	52,8260000000	+0,0033
Sat, 27 May 2017 15:07:25 +0000	52,8227000000	+2,1661
Fri, 12 May 2017 22:47:17 +0000	50,6566000000	-0,3437
Thu, 11 May 2017 01:01:29 +0000	51,0003000000	+0,4736
Sun, 07 May 2017 12:12:04 +0000	50,5267000000	+2,172
Wed, 03 May 2017 03:08:49 +0000	48,3547000000	-2,3166
Fri, 28 Apr 2017 09:06:33 +0000	50,6713000000	+0,1022
Tue, 25 Apr 2017 07:42:44 +0000	50,5691000000	-0,2856
Sun, 23 Apr 2017 00:50:00 +0000	50,8547000000	+0,6739
Wed, 19 Apr 2017 10:48:32 +0000	50,1808000000	+0,299
Tue, 18 Apr 2017 10:48:34 +0000	49,8818000000	-0,0985
Mon, 17 Apr 2017 15:50:37 +0000	49,9803000000	+0,2103
Fri, 14 Apr 2017 01:11:23 +0000	49,7700000000	+0,0161
Wed, 12 Apr 2017 22:04:06 +0000	49,7539000000	-0,4492
Sun, 09 Apr 2017 15:58:38 +0000	50,2031000000	0
Sat, 08 Apr 2017 19:46:31 +0000	50,2031000000	-0,3189
Wed, 05 Apr 2017 12:39:45 +0000	50,5220000000	+0,0159
Tue, 04 Apr 2017 16:30:26 +0000	50,5061000000	+0,0398
Sun, 02 Apr 2017 09:45:45 +0000	50,4663000000	+0,0032
Sat, 01 Apr 2017 13:54:49 +0000	50,4631000000	0
Sat, 01 Apr 2017 02:24:13 +0000	50,4631000000	-0,0757
Fri, 31 Mar 2017 11:33:48 +0000	50,5388000000	-0,6249
Mon, 27 Mar 2017 18:16:05 +0000	51,1637000000	-0,0526
Thu, 23 Mar 2017 23:51:54 +0000	51,2163000000	+0,0377
Tue, 21 Mar 2017 19:46:51 +0000	51,1786000000	-0,0788
Tue, 21 Mar 2017 09:25:34 +0000	51,2574000000	+0,1598
Sat, 18 Mar 2017 17:25:06 +0000	51,0976000000	0
Sat, 18 Mar 2017 11:31:37 +0000	51,0976000000	+0,1507
Thu, 16 Mar 2017 03:39:47 +0000	50,9469000000	+0,1144
Tue, 14 Mar 2017 05:22:38 +0000	50,8325000000	+0,1936
Sun, 12 Mar 2017 05:50:41 +0000	50,6389000000	+0,0033
Sat, 11 Mar 2017 09:32:24 +0000	50,6356000000	-0,0647
Fri, 10 Mar 2017 16:17:02 +0000	50,7003000000	-0,1085
Fri, 10 Mar 2017 04:19:24 +0000	50,8088000000	-0,3507
Thu, 09 Mar 2017 07:34:31 +0000	51,1595000000	+0,4119
Tue, 07 Mar 2017 17:32:08 +0000	50,7476000000	+0,1607
Mon, 06 Mar 2017 09:45:39 +0000	50,5869000000	-0,0365
Sun, 05 Mar 2017 08:17:24 +0000	50,6234000000	+0,1523
Fri, 03 Mar 2017 18:06:31 +0000	50,4711000000	-0,0174
Thu, 02 Mar 2017 07:39:38 +0000	50,4885000000	+0,0546
Wed, 01 Mar 2017 23:13:07 +0000	50,4339000000	-0,3008
Tue, 28 Feb 2017 11:03:28 +0000	50,7347000000	+0,0051
Sun, 26 Feb 2017 10:27:03 +0000	50,7296000000	-0,1335
Fri, 24 Feb 2017 12:38:34 +0000	50,8631000000	+0,0467
Fri, 24 Feb 2017 03:38:01 +0000	50,8164000000	-0,7387
Tue, 21 Feb 2017 15:29:09 +0000	51,5551000000	+0,3225
Sat, 18 Feb 2017 12:06:48 +0000	51,2326000000	-0,3076
Tue, 07 Feb 2017 17:16:24 +0000	51,5402000000	+0,0483
Fri, 03 Feb 2017 03:23:39 +0000	51,4919000000	-0,673
Sun, 29 Jan 2017 18:31:35 +0000	52,1649000000	+0,1079
Sun, 29 Jan 2017 02:22:43 +0000	52,0570000000	-0,04
Sat, 21 Jan 2017 19:26:33 +0000	52,0970000000	-0,2276
Thu, 19 Jan 2017 09:40:33 +0000	52,3246000000	+0,1808
Wed, 18 Jan 2017 03:27:15 +0000	52,1438000000	+0,2127
Sun, 15 Jan 2017 02:35:40 +0000	51,9311000000	-0,027
Tue, 10 Jan 2017 09:22:04 +0000	51,9581000000	-0,0681
Tue, 10 Jan 2017 04:46:54 +0000	52,0262000000	+0,2727
Sun, 08 Jan 2017 14:27:36 +0000	51,7535000000	0
Sat, 07 Jan 2017 15:18:53 +0000	51,7535000000	-0,0459
Fri, 06 Jan 2017 17:08:44 +0000	51,7994000000	-0,4214
Fri, 06 Jan 2017 08:16:59 +0000	52,2208000000	-0,3266
Wed, 04 Jan 2017 20:17:58 +0000	52,5474000000	+0,4585
Tue, 03 Jan 2017 23:08:27 +0000	52,0889000000	+0,1459
Mon, 02 Jan 2017 00:19:03 +0000	51,9430000000	0
Sun, 01 Jan 2017 02:21:41 +0000	51,9430000000	+0,6223
Thu, 29 Dec 2016 05:53:47 +0000	51,3207000000	+0,341
Wed, 28 Dec 2016 14:16:26 +0000	50,9797000000	+0,1579
Tue, 27 Dec 2016 06:35:44 +0000	50,8218000000	+0,2451
Sun, 25 Dec 2016 20:42:44 +0000	50,5767000000	-0,0033
Sun, 25 Dec 2016 01:39:43 +0000	50,5800000000	-1,036
Thu, 22 Dec 2016 08:06:21 +0000	51,6160000000	-0,0779
Tue, 20 Dec 2016 19:41:39 +0000	51,6939000000	-0,2151
Mon, 19 Dec 2016 03:26:45 +0000	51,9090000000	-0,0032
Sun, 18 Dec 2016 00:53:16 +0000	51,9122000000	-0,6953
Tue, 13 Dec 2016 04:53:38 +0000	52,6075000000	+0,1485
Mon, 12 Dec 2016 04:19:19 +0000	52,4590000000	+0,0017
Thu, 08 Dec 2016 20:54:30 +0000	52,4573000000	+0,2263
Mon, 05 Dec 2016 07:46:33 +0000	52,2310000000	+0,0086
Fri, 02 Dec 2016 22:56:59 +0000	52,2224000000	+1,4835
Mon, 28 Nov 2016 19:54:23 +0000	50,7389000000	-0,1635
Sun, 27 Nov 2016 05:32:32 +0000	50,9024000000	+0,0327
Thu, 24 Nov 2016 16:11:43 +0000	50,8697000000	+0,2618
Tue, 22 Nov 2016 01:02:12 +0000	50,6079000000	-0,2803
Sun, 20 Nov 2016 22:12:41 +0000	50,8882000000	+0,0461
Sat, 19 Nov 2016 04:35:58 +0000	50,8421000000	+1,09
Mon, 14 Nov 2016 08:25:35 +0000	49,7521000000	-0,0161
Tue, 08 Nov 2016 06:20:11 +0000	49,7682000000	-0,1489
Mon, 07 Nov 2016 02:29:27 +0000	49,9171000000	-0,0829
Sun, 06 Nov 2016 09:39:40 +0000	50,0000000000	+0,0829
Sat, 05 Nov 2016 03:49:58 +0000	49,9171000000	+0,2314
Wed, 02 Nov 2016 14:31:20 +0000	49,6857000000	-0,2252
Tue, 25 Oct 2016 18:11:40 +0000	49,9109000000	-0,1387
Sat, 22 Oct 2016 23:34:19 +0000	50,0496000000	-0,116
Mon, 17 Oct 2016 16:02:06 +0000	50,1656000000	+0,1325
Sat, 15 Oct 2016 20:26:22 +0000	50,0331000000	+0,2727
Thu, 13 Oct 2016 21:23:12 +0000	49,7604000000	-0,5376
Sun, 09 Oct 2016 20:59:56 +0000	50,2980000000	-0,7669
Mon, 03 Oct 2016 21:59:50 +0000	51,0649000000	+0,3161
Fri, 30 Sep 2016 13:55:16 +0000	50,7488000000	+0,3495
Sat, 24 Sep 2016 21:43:46 +0000	50,3993000000	+0,0732
Thu, 22 Sep 2016 10:43:35 +0000	50,3261000000	+0,0935
Tue, 20 Sep 2016 06:21:11 +0000	50,2326000000	+0,0949
Sun, 18 Sep 2016 19:03:01 +0000	50,1377000000	+0,2173
Fri, 16 Sep 2016 17:29:10 +0000	49,9204000000	+0,0835
Thu, 15 Sep 2016 10:27:04 +0000	49,8369000000	+0,55
Wed, 14 Sep 2016 02:33:58 +0000	49,2869000000	-0,7297
Sat, 10 Sep 2016 21:15:39 +0000	50,0166000000	0
Sat, 10 Sep 2016 11:40:24 +0000	50,0166000000	+0,4683
Mon, 05 Sep 2016 13:31:30 +0000	49,5483000000	-0,0132
Fri, 02 Sep 2016 00:16:54 +0000	49,5615000000	-0,4617
Wed, 31 Aug 2016 09:44:26 +0000	50,0232000000	+1,3521
Tue, 16 Aug 2016 20:35:59 +0000	48,6711000000	+0,1129
Sun, 14 Aug 2016 21:13:23 +0000	48,5582000000	0
Sun, 14 Aug 2016 10:00:00 +0000	48,5582000000	-0,3639
Thu, 11 Aug 2016 09:13:57 +0000	48,9221000000	0
Thu, 11 Aug 2016 00:32:25 +0000	48,9221000000	+0,0517
Wed, 10 Aug 2016 05:33:53 +0000	48,8704000000	-0,1193
Sun, 07 Aug 2016 00:57:56 +0000	48,9897000000	-0,811
Tue, 02 Aug 2016 06:36:08 +0000	49,8007000000	-0,0169
Mon, 01 Aug 2016 01:36:01 +0000	49,8176000000	+0,3246
Wed, 27 Jul 2016 08:58:30 +0000	49,4930000000	-0,3415
Fri, 22 Jul 2016 12:15:59 +0000	49,8345000000	+0,2149
Thu, 21 Jul 2016 18:34:50 +0000	49,6196000000	-0,5791
Wed, 20 Jul 2016 10:05:10 +0000	50,1987000000	+0,9272
Tue, 19 Jul 2016 06:30:48 +0000	49,2715000000	0
Mon, 18 Jul 2016 19:40:40 +0000	49,2715000000	+0,5145
Mon, 18 Jul 2016 00:53:37 +0000	48,7570000000	+0,4883
Fri, 15 Jul 2016 09:06:10 +0000	48,2687000000	-0,4515
Sat, 09 Jul 2016 22:05:09 +0000	48,7202000000	-1,2134
Sun, 03 Jul 2016 13:43:00 +0000	49,9336000000	0
Sun, 03 Jul 2016 05:51:57 +0000	49,9336000000	+0,4392
Thu, 30 Jun 2016 20:34:24 +0000	49,4944000000	+0,066
Sun, 26 Jun 2016 15:24:07 +0000	49,4284000000	+2,7008
Thu, 23 Jun 2016 08:20:02 +0000	46,7276000000	-0,0303
Wed, 22 Jun 2016 18:41:42 +0000	46,7579000000	+0,7192
Sun, 19 Jun 2016 20:15:48 +0000	46,0387000000	0
Sat, 18 Jun 2016 22:51:43 +0000	46,0387000000	+0,1899
Mon, 13 Jun 2016 18:01:16 +0000	45,8488000000	-0,0178
Sun, 12 Jun 2016 00:58:07 +0000	45,8666000000	0
Sat, 11 Jun 2016 02:53:46 +0000	45,8666000000	-0,2523
Thu, 09 Jun 2016 05:17:28 +0000	46,1189000000	+0,2333
Tue, 07 Jun 2016 23:09:20 +0000	45,8856000000	+0,2172
Mon, 06 Jun 2016 15:26:18 +0000	45,6684000000	-0,3847
Fri, 03 Jun 2016 04:58:39 +0000	46,0531000000	+0,0066
Fri, 03 Jun 2016 01:28:03 +0000	46,0465000000	-0,1479
Tue, 31 May 2016 19:01:34 +0000	46,1944000000	-0,153
Tue, 24 May 2016 09:13:47 +0000	46,3474000000	-0,2922
Fri, 20 May 2016 23:44:37 +0000	46,6396000000	+0,0925
Fri, 20 May 2016 13:48:16 +0000	46,5471000000	-0,1042
Fri, 20 May 2016 02:10:05 +0000	46,6513000000	-0,0213
Thu, 19 May 2016 19:09:51 +0000	46,6726000000	-0,2836
Mon, 16 May 2016 17:16:18 +0000	46,9562000000	0
Mon, 16 May 2016 09:28:00 +0000	46,9562000000	-0,0033
Sat, 14 May 2016 05:00:51 +0000	46,9595000000	-0,2403
Tue, 10 May 2016 10:42:10 +0000	47,1998000000	-0,0482
Mon, 09 May 2016 18:42:48 +0000	47,2480000000	-0,1225
Sun, 08 May 2016 10:58:31 +0000	47,3705000000	0
Sat, 07 May 2016 00:23:32 +0000	47,3705000000	+0,0662
Wed, 04 May 2016 20:35:07 +0000	47,3043000000	+0,1735
Tue, 03 May 2016 22:38:06 +0000	47,1308000000	-0,0498
Mon, 02 May 2016 01:07:08 +0000	47,1806000000	-0,1939
Sun, 01 May 2016 17:56:03 +0000	47,3745000000	0
Sat, 30 Apr 2016 23:05:07 +0000	47,3745000000	0
Sat, 30 Apr 2016 18:52:26 +0000	47,3745000000	0
Sat, 30 Apr 2016 12:47:31 +0000	47,3745000000	+0,1837
Thu, 28 Apr 2016 10:39:55 +0000	47,1908000000	-0,2299
Tue, 26 Apr 2016 09:47:12 +0000	47,4207000000	-0,0295
Sun, 24 Apr 2016 10:55:27 +0000	47,4502000000	0
Sat, 23 Apr 2016 05:11:34 +0000	47,4502000000	+0,3012
Wed, 20 Apr 2016 13:49:00 +0000	47,1490000000	+0,4891
Mon, 18 Apr 2016 15:50:19 +0000	46,6599000000	+0,137
Mon, 18 Apr 2016 08:16:43 +0000	46,5229000000	-1,1111
Thu, 14 Apr 2016 08:31:40 +0000	47,6340000000	-0,0133
Wed, 13 Apr 2016 21:13:40 +0000	47,6473000000	-0,482
Tue, 12 Apr 2016 21:23:10 +0000	48,1293000000	+0,1964
Sun, 10 Apr 2016 23:42:29 +0000	47,9329000000	-0,7453
Fri, 01 Apr 2016 05:30:22 +0000	48,6782000000	+0,2498
Tue, 29 Mar 2016 20:31:52 +0000	48,4284000000	+0,6007
Tue, 29 Mar 2016 06:12:32 +0000	47,8277000000	-0,2126
Thu, 24 Mar 2016 01:23:56 +0000	48,0403000000	-0,0221
Wed, 23 Mar 2016 21:23:02 +0000	48,0624000000	+0,3433
Wed, 23 Mar 2016 15:11:38 +0000	47,7191000000	-1,3589
Mon, 21 Mar 2016 09:33:14 +0000	49,0780000000	-0,5926
Mon, 21 Mar 2016 06:19:45 +0000	49,6706000000	+0,5421
Fri, 18 Mar 2016 22:11:23 +0000	49,1285000000	-0,0122
Mon, 14 Mar 2016 22:03:21 +0000	49,1407000000	-0,1434
Mon, 14 Mar 2016 05:20:57 +0000	49,2841000000	-0,0797
Sun, 13 Mar 2016 14:41:03 +0000	49,3638000000	-1,657
Wed, 09 Mar 2016 16:36:08 +0000	51,0208000000	+0,4392
Fri, 04 Mar 2016 05:08:06 +0000	50,5816000000	-1,9311
Wed, 02 Mar 2016 09:48:38 +0000	52,5127000000	-0,4373
Tue, 01 Mar 2016 15:21:29 +0000	52,9500000000	+1,1589
Sun, 28 Feb 2016 20:11:03 +0000	51,7911000000	+0,9529
Wed, 24 Feb 2016 05:31:06 +0000	50,8382000000	+0,7983
Sat, 20 Feb 2016 17:08:15 +0000	50,0399000000	-0,2274
Fri, 19 Feb 2016 14:02:03 +0000	50,2673000000	+0,3928
Thu, 18 Feb 2016 06:43:59 +0000	49,8745000000	+0,3615
Tue, 16 Feb 2016 08:40:16 +0000	49,5130000000	-0,1136
Mon, 15 Feb 2016 20:11:55 +0000	49,6266000000	+0,5071
Mon, 15 Feb 2016 03:24:51 +0000	49,1195000000	+0,1693
Sun, 14 Feb 2016 09:19:41 +0000	48,9502000000	+1,222
Sun, 07 Feb 2016 12:24:17 +0000	47,7282000000	+0,622
Thu, 04 Feb 2016 20:18:30 +0000	47,1062000000	+1,4568
Thu, 28 Jan 2016 19:06:32 +0000	45,6494000000	+0,1828
Tue, 26 Jan 2016 13:13:46 +0000	45,4666000000	+0,9443
Mon, 25 Jan 2016 00:50:55 +0000	44,5223000000	+0,9678
Sun, 17 Jan 2016 21:02:42 +0000	43,5545000000	-1,047
Fri, 15 Jan 2016 14:06:48 +0000	44,6015000000	+1,0032
Fri, 15 Jan 2016 04:52:16 +0000	43,5983000000	-0,9046
Wed, 13 Jan 2016 21:47:48 +0000	44,5029000000	-0,9741
Sat, 09 Jan 2016 13:26:18 +0000	45,4770000000	+2,6838
Sun, 03 Jan 2016 20:47:17 +0000	42,7932000000	+0,1681
Fri, 01 Jan 2016 21:34:19 +0000	42,6251000000	-0,0028
Fri, 25 Dec 2015 22:52:52 +0000	42,6279000000	+0,4976
Mon, 21 Dec 2015 21:55:55 +0000	42,1303000000	-1,0722
Sun, 20 Dec 2015 14:53:57 +0000	43,2025000000	+10,9247
Mon, 14 Dec 2015 16:43:37 +0000	32,2778000000	+0,2178
Sat, 12 Dec 2015 06:01:38 +0000	32,0600000000	+0,1148
Wed, 09 Dec 2015 02:57:42 +0000	31,9452000000	+0,0352
Sat, 05 Dec 2015 19:33:50 +0000	31,9100000000	0
Fri, 04 Dec 2015 23:58:17 +0000	31,9100000000	+0,1051
Wed, 02 Dec 2015 20:53:28 +0000	31,8049000000	-0,0491
Mon, 30 Nov 2015 03:30:26 +0000	31,8540000000	+0,0974
Sat, 28 Nov 2015 16:44:26 +0000	31,7566000000	+0,011
Fri, 27 Nov 2015 19:43:13 +0000	31,7456000000	-0,018
Fri, 27 Nov 2015 06:23:45 +0000	31,7636000000	-0,0008
Thu, 26 Nov 2015 14:40:27 +0000	31,7644000000	+0,043
Thu, 26 Nov 2015 08:13:17 +0000	31,7214000000	-0,0014
Mon, 23 Nov 2015 09:56:54 +0000	31,7228000000	-0,1037
Sun, 22 Nov 2015 03:08:04 +0000	31,8265000000	+0,162
Tue, 17 Nov 2015 02:49:10 +0000	31,6645000000	-0,0104
Mon, 16 Nov 2015 22:44:18 +0000	31,6749000000	+0,6802
Sun, 08 Nov 2015 12:38:43 +0000	30,9947000000	0
Sat, 07 Nov 2015 13:57:29 +0000	30,9947000000	-0,3197
Fri, 06 Nov 2015 14:30:31 +0000	31,3144000000	-0,1975
Thu, 05 Nov 2015 10:49:07 +0000	31,5119000000	+0,134
Sun, 01 Nov 2015 05:43:27 +0000	31,3779000000	-0,1049
Tue, 27 Oct 2015 17:08:55 +0000	31,4828000000	+0,0592
Tue, 27 Oct 2015 10:33:42 +0000	31,4236000000	-0,0669
Sat, 24 Oct 2015 11:05:00 +0000	31,4905000000	-0,011
Thu, 22 Oct 2015 00:56:41 +0000	31,5015000000	+0,1111
Wed, 21 Oct 2015 13:36:56 +0000	31,3904000000	-0,0909
Sun, 18 Oct 2015 21:18:07 +0000	31,4813000000	+0,0688
Fri, 16 Oct 2015 14:13:40 +0000	31,4125000000	-0,0394
Thu, 15 Oct 2015 17:53:29 +0000	31,4519000000	+0,1009
Tue, 13 Oct 2015 23:49:33 +0000	31,3510000000	+0,21
Thu, 08 Oct 2015 20:55:19 +0000	31,1410000000	-0,0824
Sun, 04 Oct 2015 00:02:03 +0000	31,2234000000	0
Sat, 03 Oct 2015 05:38:07 +0000	31,2234000000	+0,0285
Thu, 01 Oct 2015 19:12:16 +0000	31,1949000000	+0,0188
Wed, 30 Sep 2015 18:27:05 +0000	31,1761000000	+0,0325
Tue, 29 Sep 2015 16:34:32 +0000	31,1436000000	-0,012
Sun, 27 Sep 2015 02:44:27 +0000	31,1556000000	+0,0501
Fri, 25 Sep 2015 05:06:37 +0000	31,1055000000	+0,0486
Thu, 24 Sep 2015 05:37:48 +0000	31,0569000000	-0,1152
Sat, 19 Sep 2015 20:55:33 +0000	31,1721000000	+0,2307
Sat, 12 Sep 2015 03:32:59 +0000	30,9414000000	0
Fri, 11 Sep 2015 22:53:19 +0000	30,9414000000	+0,0281
Thu, 10 Sep 2015 11:23:21 +0000	30,9133000000	+0,0255
Tue, 08 Sep 2015 19:35:02 +0000	30,8878000000	-0,0011
Tue, 08 Sep 2015 14:51:52 +0000	30,8889000000	+0,0981
Thu, 03 Sep 2015 03:47:10 +0000	30,7908000000	-0,057
Tue, 01 Sep 2015 22:58:46 +0000	30,8478000000	+0,1307
Thu, 27 Aug 2015 03:48:24 +0000	30,7171000000	-0,0658
Tue, 25 Aug 2015 20:11:38 +0000	30,7829000000	+0,0747
Sat, 22 Aug 2015 23:57:01 +0000	30,7082000000	0
Sat, 22 Aug 2015 04:37:50 +0000	30,7082000000	+0,0769
Thu, 20 Aug 2015 21:10:58 +0000	30,6313000000	+0,0794
Sun, 16 Aug 2015 15:06:25 +0000	30,5519000000	0
Sat, 15 Aug 2015 23:52:14 +0000	30,5519000000	0
Sat, 15 Aug 2015 07:48:42 +0000	30,5519000000	+0,0286
Thu, 13 Aug 2015 09:23:56 +0000	30,5233000000	+0,1307
Fri, 07 Aug 2015 00:17:36 +0000	30,3926000000	+0,0516
Mon, 03 Aug 2015 20:03:35 +0000	30,3410000000	-0,0179
Thu, 30 Jul 2015 23:22:45 +0000	30,3589000000	+0,0613
Thu, 30 Jul 2015 13:52:29 +0000	30,2976000000	-0,0033
Mon, 27 Jul 2015 00:36:31 +0000	30,3009000000	-0,0099
Sat, 25 Jul 2015 02:52:29 +0000	30,3108000000	+0,1833
Mon, 20 Jul 2015 03:11:54 +0000	30,1275000000	-0,0351
Mon, 13 Jul 2015 14:13:05 +0000	30,1626000000	-0,0769
Sat, 11 Jul 2015 13:33:16 +0000	30,2395000000	+0,0273
Fri, 10 Jul 2015 08:47:20 +0000	30,2122000000	+0,1539
Wed, 08 Jul 2015 05:12:44 +0000	30,0583000000	-0,0122
Mon, 06 Jul 2015 12:43:33 +0000	30,0705000000	+0,0204
Tue, 23 Jun 2015 01:55:21 +0000	30,0501000000	+0,0887
Sat, 13 Jun 2015 22:20:33 +0000	29,9614000000	+0,0658
Fri, 12 Jun 2015 13:36:36 +0000	29,8956000000	+0,0555
Mon, 08 Jun 2015 14:40:57 +0000	29,8401000000	-0,066
Sun, 07 Jun 2015 08:03:57 +0000	29,9061000000	+0,0617
Fri, 05 Jun 2015 20:03:58 +0000	29,8444000000	+0,1313
Mon, 01 Jun 2015 22:57:28 +0000	29,7131000000	-0,0054
Sun, 31 May 2015 12:58:18 +0000	29,7185000000	-0,0391
Mon, 25 May 2015 22:22:13 +0000	29,7576000000	+0,0218
Mon, 25 May 2015 14:21:15 +0000	29,7358000000	+0,0005
Sun, 24 May 2015 01:40:50 +0000	29,7353000000	+0,1426
Wed, 20 May 2015 05:00:33 +0000	29,5927000000	-0,1619
Sun, 17 May 2015 10:28:09 +0000	29,7546000000	0
Sat, 16 May 2015 12:50:51 +0000	29,7546000000	0
Fri, 15 May 2015 22:15:25 +0000	29,7546000000	+0,0492
Mon, 11 May 2015 02:24:21 +0000	29,7054000000	+0,1199
Wed, 06 May 2015 16:20:38 +0000	29,5855000000	+0,0818
Sat, 25 Apr 2015 18:45:04 +0000	29,5037000000	+0,1653
Mon, 20 Apr 2015 10:17:07 +0000	29,3384000000	+0,0076
Thu, 02 Apr 2015 16:19:01 +0000	29,3308000000	-0,0424
Fri, 27 Mar 2015 07:12:55 +0000	29,3732000000	-0,0116
Sun, 22 Mar 2015 15:08:15 +0000	29,3848000000	+0,0957
Wed, 18 Mar 2015 09:17:18 +0000	29,2891000000	+0,0427
Thu, 12 Mar 2015 02:55:29 +0000	29,2464000000	-0,0237
Wed, 11 Mar 2015 22:58:57 +0000	29,2701000000	-0,0469
Wed, 11 Mar 2015 07:33:15 +0000	29,3170000000	-0,0142
Tue, 10 Mar 2015 06:30:46 +0000	29,3312000000	-0,006
Mon, 09 Mar 2015 01:27:38 +0000	29,3372000000	-0,0006
Sun, 08 Mar 2015 18:00:30 +0000	29,3378000000	0
Sun, 08 Mar 2015 08:56:38 +0000	29,3378000000	-0,0366
Thu, 19 Feb 2015 14:05:54 +0000	29,3744000000	-0,039
Sun, 15 Feb 2015 19:48:03 +0000	29,4134000000	0
Sat, 14 Feb 2015 16:33:36 +0000	29,4134000000	+0,015
Fri, 13 Feb 2015 05:27:47 +0000	29,3984000000	+0,0881
Thu, 05 Feb 2015 07:12:00 +0000	29,3103000000	-0,0968
Tue, 03 Feb 2015 22:43:43 +0000	29,4071000000	+0,1596
Sat, 31 Jan 2015 06:52:16 +0000	29,2475000000	-0,0403
Tue, 27 Jan 2015 19:20:42 +0000	29,2878000000	+0,1256
Sat, 24 Jan 2015 00:14:39 +0000	29,1622000000	-0,0923
Mon, 19 Jan 2015 20:27:47 +0000	29,2545000000	-0,0043
Fri, 09 Jan 2015 15:57:58 +0000	29,2588000000	+0,1274
Sat, 03 Jan 2015 17:52:01 +0000	29,1314000000	-0,0869
Sat, 27 Dec 2014 07:31:20 +0000	29,2183000000	-0,036
Fri, 26 Dec 2014 16:38:49 +0000	29,2543000000	+0,0411
Thu, 25 Dec 2014 01:57:12 +0000	29,2132000000	-0,0063
Mon, 22 Dec 2014 19:14:34 +0000	29,2195000000	+0,0439
Mon, 22 Dec 2014 03:54:11 +0000	29,1756000000	-0,0439
Sun, 21 Dec 2014 13:54:45 +0000	29,2195000000	0
Sat, 20 Dec 2014 21:51:00 +0000	29,2195000000	+0,0054
Fri, 19 Dec 2014 18:28:25 +0000	29,2141000000	-0,0437
Thu, 18 Dec 2014 12:47:30 +0000	29,2578000000	-0,0687
Sun, 14 Dec 2014 14:43:54 +0000	29,3265000000	-0,035
Thu, 11 Dec 2014 03:53:44 +0000	29,3615000000	+0,0793
Fri, 05 Dec 2014 19:26:21 +0000	29,2822000000	-0,0243
Mon, 01 Dec 2014 19:11:57 +0000	29,3065000000	+0,0313
Thu, 27 Nov 2014 21:47:02 +0000	29,2752000000	+0,0623
Wed, 19 Nov 2014 18:43:30 +0000	29,2129000000	-0,0483
Wed, 19 Nov 2014 00:15:51 +0000	29,2612000000	+0,0313
Tue, 18 Nov 2014 08:29:17 +0000	29,2299000000	+0,0326
Sun, 16 Nov 2014 00:40:52 +0000	29,1973000000	-0,0132
Fri, 14 Nov 2014 09:41:07 +0000	29,2105000000	-0,0275
Mon, 10 Nov 2014 08:54:34 +0000	29,2380000000	+0,0541
Sun, 09 Nov 2014 05:12:38 +0000	29,1839000000	-0,0014
Fri, 07 Nov 2014 21:30:01 +0000	29,1853000000	-0,1194
Tue, 04 Nov 2014 17:46:43 +0000	29,3047000000	-0,0259
Mon, 27 Oct 2014 09:46:11 +0000	29,3306000000	+0,0803
Mon, 27 Oct 2014 01:11:40 +0000	29,2503000000	-0,0867
Sun, 19 Oct 2014 05:36:51 +0000	29,3370000000	+0,0448
Wed, 15 Oct 2014 03:28:23 +0000	29,2922000000	+0,0279
Sat, 11 Oct 2014 08:45:35 +0000	29,2643000000	-0,1229
Tue, 30 Sep 2014 13:37:50 +0000	29,3872000000	+0,0138
Sun, 28 Sep 2014 01:27:59 +0000	29,3734000000	+0,1212
Fri, 26 Sep 2014 14:12:27 +0000	29,2522000000	-0,0036
Thu, 25 Sep 2014 13:27:25 +0000	29,2558000000	0
Wed, 24 Sep 2014 00:38:50 +0000	29,2558000000	-0,023
Tue, 16 Sep 2014 16:03:18 +0000	29,2788000000	-0,0134
Sun, 14 Sep 2014 18:23:04 +0000	29,2922000000	0
Sat, 13 Sep 2014 13:11:21 +0000	29,2922000000	-0,0616
Thu, 11 Sep 2014 14:38:03 +0000	29,3538000000	-0,1375
Tue, 02 Sep 2014 00:36:59 +0000	29,4913000000	-0,0325
Sat, 30 Aug 2014 23:36:12 +0000	29,5238000000	-0,0216
Thu, 28 Aug 2014 05:24:38 +0000	29,5454000000	+0,0052
Tue, 26 Aug 2014 18:19:40 +0000	29,5402000000	+0,2642
Thu, 21 Aug 2014 03:21:47 +0000	29,2760000000	+0,0689
Tue, 19 Aug 2014 14:10:54 +0000	29,2071000000	-0,0093
Sun, 17 Aug 2014 00:37:28 +0000	29,2164000000	+0,0075
Fri, 15 Aug 2014 05:52:57 +0000	29,2089000000	-0,0002
Tue, 12 Aug 2014 15:56:09 +0000	29,2091000000	+0,0375
Fri, 08 Aug 2014 09:36:40 +0000	29,1716000000	-0,0007
Wed, 06 Aug 2014 01:10:52 +0000	29,1723000000	+0,2435
Thu, 31 Jul 2014 00:30:21 +0000	28,9288000000	+0,0416
Wed, 16 Jul 2014 08:39:41 +0000	28,8872000000	-0,018
Fri, 11 Jul 2014 16:54:48 +0000	28,9052000000	+0,0324
Mon, 07 Jul 2014 05:27:49 +0000	28,8728000000	+0,0162
Sun, 06 Jul 2014 23:07:21 +0000	28,8566000000	0
Sun, 06 Jul 2014 05:18:07 +0000	28,8566000000	-0,0174
Thu, 03 Jul 2014 13:33:37 +0000	28,8740000000	+0,0031
Wed, 02 Jul 2014 13:40:38 +0000	28,8709000000	+0,0167
Sun, 29 Jun 2014 18:32:35 +0000	28,8542000000	+0,0494
Sun, 22 Jun 2014 01:07:57 +0000	28,8048000000	-0,0731
Sun, 08 Jun 2014 22:39:25 +0000	28,8779000000	0
Fri, 06 Jun 2014 19:24:00 +0000	28,8779000000	+0,2727
Wed, 21 May 2014 08:07:03 +0000	28,6052000000	+0,1425
Wed, 14 May 2014 11:35:49 +0000	28,4627000000	-0,0211
Tue, 13 May 2014 10:09:54 +0000	28,4838000000	+0,0302
Sun, 11 May 2014 18:08:58 +0000	28,4536000000	+0,0043
Thu, 10 Apr 2014 06:57:17 +0000	28,4493000000	+0,0574
Thu, 03 Apr 2014 09:29:29 +0000	28,3919000000	-0,0144
Wed, 02 Apr 2014 00:04:39 +0000	28,4063000000	-0,0142
Sat, 29 Mar 2014 16:26:20 +0000	28,4205000000	+0,3248
Mon, 17 Mar 2014 03:15:11 +0000	28,0957000000	+0,0673
Sat, 01 Mar 2014 16:33:22 +0000	28,0284000000	+0,295
Thu, 20 Feb 2014 21:06:18 +0000	27,7334000000	-0,0123
Sat, 08 Feb 2014 17:26:17 +0000	27,7457000000	-0,1213
Fri, 07 Feb 2014 10:08:08 +0000	27,8670000000	+3,8164
Sat, 18 Jan 2014 01:15:24 +0000	24,0506000000	+0,5987
Fri, 10 Jan 2014 13:31:35 +0000	23,4519000000	+0,2497
Sun, 05 Jan 2014 14:24:50 +0000	23,2022000000	+0,1104
Tue, 31 Dec 2013 13:10:16 +0000	23,0918000000	-0,0023
Mon, 30 Dec 2013 19:51:05 +0000	23,0941000000	+0,8947
Thu, 12 Dec 2013 23:36:13 +0000	22,1994000000	+0,1262
Sat, 07 Dec 2013 10:06:37 +0000	22,0732000000	+0,3546
Sun, 01 Dec 2013 12:17:29 +0000	21,7186000000	+0,6616951
Mon, 04 Nov 2013 21:10:04 +0000	21,0569049000	+0,2273853
Fri, 25 Oct 2013 07:55:16 +0000	20,8295196000	+0,1077424
Tue, 22 Oct 2013 14:16:30 +0000	20,7217772000	-0,0073369
Tue, 22 Oct 2013 09:05:25 +0000	20,7291141000	+0,0965667
Fri, 11 Oct 2013 05:22:26 +0000	20,6325474000	+0,0863295
Tue, 08 Oct 2013 19:13:15 +0000	20,5462179000	+0,1662244
Fri, 27 Sep 2013 21:17:00 +0000	20,3799935000	0
Fri, 27 Sep 2013 16:03:55 +0000	20,3799935000	+0,2802401
Thu, 12 Sep 2013 04:35:29 +0000	20,0997534000	+0,7450622
Sun, 04 Aug 2013 03:31:29 +0000	19,3546912000	+0,0924162
Mon, 29 Jul 2013 23:06:06 +0000	19,2622750000	+0,4186081
Thu, 27 Jun 2013 03:21:17 +0000	18,8436669000	+0,0409756
Wed, 26 Jun 2013 16:34:38 +0000	18,8026913000	+0,0351686
Mon, 24 Jun 2013 20:23:46 +0000	18,7675227000	+0,3290407
Thu, 30 May 2013 15:22:19 +0000	18,4384820000	+0,1008208
Fri, 24 May 2013 00:19:48 +0000	18,3376612000	+0,0589935
Sat, 18 May 2013 22:03:48 +0000	18,2786677000	+0,0019153
Thu, 16 May 2013 15:43:35 +0000	18,2767524000	-0,1093364
Mon, 13 May 2013 00:14:26 +0000	18,3860888000	+0,0875482
Wed, 08 May 2013 11:41:00 +0000	18,2985406000	+0,1476022
Fri, 26 Apr 2013 16:10:04 +0000	18,1509384000	+0,0954769
Mon, 15 Apr 2013 17:48:03 +0000	18,0554615000	+0,0613961
Sat, 06 Apr 2013 01:23:29 +0000	17,9940654000	+0,0222179
Sun, 24 Mar 2013 00:52:11 +0000	17,9718475000	+0,05767
Sat, 16 Mar 2013 18:17:48 +0000	17,9141775000	0
Sat, 16 Mar 2013 05:38:58 +0000	17,9141775000	+0,0140015
Fri, 15 Mar 2013 19:29:30 +0000	17,9001760000	+0,0742983
Sun, 10 Mar 2013 07:15:55 +0000	17,8258777000	0
Sun, 10 Mar 2013 03:27:01 +0000	17,8258777000	+0,0640946
Tue, 26 Feb 2013 00:25:24 +0000	17,7617831000	-0,0340928
Wed, 20 Feb 2013 21:31:20 +0000	17,7958759000	+0,0575864
Sun, 17 Feb 2013 16:51:10 +0000	17,7382895000	0
Fri, 15 Feb 2013 14:08:22 +0000	17,7382895000	-0,0163647
Thu, 14 Feb 2013 07:11:27 +0000	17,7546542000	+0,0287875
Wed, 13 Feb 2013 18:57:22 +0000	17,7258667000	+0,0140197
Tue, 12 Feb 2013 23:23:48 +0000	17,7118470000	-0,0120189
Mon, 11 Feb 2013 23:05:09 +0000	17,7238659000	-0,0069195
Mon, 11 Feb 2013 14:50:15 +0000	17,7307854000	+0,1670906
Sat, 19 Jan 2013 07:34:58 +0000	17,5636948000	+0,0314094
Fri, 11 Jan 2013 22:40:15 +0000	17,5322854000	+0,0478472
Tue, 08 Jan 2013 21:14:57 +0000	17,4844382000	-0,0032883
Sun, 06 Jan 2013 03:49:58 +0000	17,4877265000	0
Sat, 05 Jan 2013 01:18:30 +0000	17,4877265000	0
Fri, 04 Jan 2013 10:32:38 +0000	17,4877265000	+0,0264128
Thu, 27 Dec 2012 05:05:50 +0000	17,4613137000	+0,0525952
Wed, 26 Dec 2012 06:49:50 +0000	17,4087185000	-0,0080409
Tue, 25 Dec 2012 10:17:58 +0000	17,4167594000	+0,1864144
Fri, 07 Dec 2012 18:29:54 +0000	17,2303450000	0
Wed, 05 Dec 2012 12:33:53 +0000	17,2303450000	+0,2172962
Wed, 21 Nov 2012 12:47:53 +0000	17,0130488000	+0,0849161
Tue, 13 Nov 2012 18:19:17 +0000	16,9281327000	+0,0086245
Mon, 12 Nov 2012 10:47:43 +0000	16,9195082000	+0,0239444
Sat, 27 Oct 2012 22:18:33 +0000	16,8955638000	+0,1926268
Sat, 29 Sep 2012 14:56:47 +0000	16,7029370000	+0,2017137
Thu, 06 Sep 2012 22:34:10 +0000	16,5012233000	+0,0294321
Wed, 05 Sep 2012 04:19:00 +0000	16,4717912000	+0,2121298
Mon, 06 Aug 2012 16:17:38 +0000	16,2596614000	+0,1236635
Sun, 15 Jul 2012 20:24:50 +0000	16,1359979000	+0,0403181
Fri, 06 Jul 2012 18:40:16 +0000	16,0956798000	-0,0103648
Thu, 05 Jul 2012 08:56:13 +0000	16,1060446000	+0,029039
Fri, 22 Jun 2012 20:13:46 +0000	16,0770056000	+0,018641
Tue, 19 Jun 2012 21:26:43 +0000	16,0583646000	+0,042977
Wed, 13 Jun 2012 20:31:16 +0000	16,0153876000	+0,0502244
Fri, 08 Jun 2012 16:23:00 +0000	15,9651632000	-0,0410689
Thu, 07 Jun 2012 08:28:08 +0000	16,0062321000	+0,0527348
Wed, 06 Jun 2012 08:50:39 +0000	15,9534973000	+0,0057267
Tue, 05 Jun 2012 04:04:46 +0000	15,9477706000	+0,0224574
Mon, 04 Jun 2012 06:07:07 +0000	15,9253132000	+0,0135924
Sun, 03 Jun 2012 04:13:04 +0000	15,9117208000	0
Sat, 02 Jun 2012 09:49:15 +0000	15,9117208000	+0,0095203
Fri, 01 Jun 2012 18:01:48 +0000	15,9022005000	-0,0146174
Fri, 01 Jun 2012 01:56:13 +0000	15,9168179000	-0,0115996
Thu, 31 May 2012 00:45:57 +0000	15,9284175000	-0,0045671
Sun, 27 May 2012 16:10:59 +0000	15,9329846000	-0,049753
Wed, 23 May 2012 11:33:20 +0000	15,9827376000	+0,0775124
Wed, 02 May 2012 20:05:50 +0000	15,9052252000	+0,1568343
Sat, 07 Apr 2012 22:39:53 +0000	15,7483909000	+0,1739498
Sat, 17 Mar 2012 22:31:34 +0000	15,5744411000	-0,0213134
Thu, 08 Mar 2012 16:35:15 +0000	15,5957545000	-0,040383
Mon, 20 Feb 2012 11:22:40 +0000	15,6361375000	+0,0361861
Fri, 27 Jan 2012 12:23:45 +0000	15,5999514000	+0,0997094
Tue, 24 Jan 2012 01:38:54 +0000	15,5002420000	+0,0056013
Fri, 20 Jan 2012 12:08:28 +0000	15,4946407000	+0,0498813
Thu, 19 Jan 2012 05:23:52 +0000	15,4447594000	+0,0479769
Mon, 19 Dec 2011 08:01:53 +0000	15,3967825000	+0,013016
Fri, 25 Nov 2011 14:02:58 +0000	15,3837665000	+0,0182858
Thu, 03 Nov 2011 00:51:53 +0000	15,3654807000	+0,1274135
Tue, 11 Oct 2011 10:50:46 +0000	15,2380672000	0
Tue, 11 Oct 2011 05:04:17 +0000	15,2380672000	-0,0342061
Mon, 19 Sep 2011 02:53:35 +0000	15,2722733000	-0,0818182
Sat, 27 Aug 2011 05:52:02 +0000	15,3540915000	0
Fri, 26 Aug 2011 07:13:49 +0000	15,3540915000	+0,0281851
Mon, 22 Aug 2011 06:47:51 +0000	15,3259064000	+0,0243501
Sun, 21 Aug 2011 08:06:41 +0000	15,3015563000	0
Sat, 20 Aug 2011 20:57:52 +0000	15,3015563000	-0,006337
Fri, 19 Aug 2011 09:52:55 +0000	15,3078933000	+0,0687249
Thu, 11 Aug 2011 23:36:01 +0000	15,2391684000	-0,0391684
Thu, 11 Aug 2011 05:30:31 +0000	15,2783368000	+0,0981062
Fri, 05 Aug 2011 16:58:04 +0000	15,1802306000	+0,1665349
Fri, 15 Jul 2011 21:40:43 +0000	15,0136957000	+0,0934664
Wed, 22 Jun 2011 22:57:19 +0000	14,9202293000	+0,0911385
Sat, 07 May 2011 04:21:24 +0000	14,8290908000	0

Обратите внимание, что информация об обменного курса KWD в ARS обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:29:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Аргентинское песо

Примечание: График курса обмена валют Кувейтский динар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Аргентинское песо в течение 2531 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.