Обменный курс на сегодня для KWD/AUD является KWD за AUD, это означает, что с 100 Кувейтские динары можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или AUD.

KWD в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 01:48:55 +0000	4,2242000000	-0,0803
Tue, 31 Oct 2017 08:31:23 +0000	4,3045000000	+0,0014
Wed, 25 Oct 2017 18:47:47 +0000	4,3031000000	+0,0741
Sat, 21 Oct 2017 15:33:51 +0000	4,2290000000	+0,0192
Thu, 19 Oct 2017 17:45:17 +0000	4,2098000000	-0,0108
Mon, 16 Oct 2017 19:54:51 +0000	4,2206000000	-0,0076
Fri, 13 Oct 2017 00:46:17 +0000	4,2282000000	-0,0226
Wed, 11 Oct 2017 22:22:59 +0000	4,2508000000	-0,0045
Tue, 10 Oct 2017 22:42:01 +0000	4,2553000000	+0,0288
Mon, 02 Oct 2017 18:43:44 +0000	4,2265000000	-0,0005
Fri, 29 Sep 2017 18:01:23 +0000	4,2270000000	-0,0089
Fri, 29 Sep 2017 07:39:35 +0000	4,2359000000	+0,0764
Sun, 24 Sep 2017 00:29:33 +0000	4,1595000000	-0,0258
Fri, 22 Sep 2017 06:47:12 +0000	4,1853000000	+0,0591
Wed, 20 Sep 2017 09:02:21 +0000	4,1262000000	-0,0205
Sun, 17 Sep 2017 22:34:17 +0000	4,1467000000	+0,0226
Sun, 10 Sep 2017 12:46:36 +0000	4,1241000000	+0,0014
Fri, 08 Sep 2017 21:13:05 +0000	4,1227000000	-0,0477
Tue, 05 Sep 2017 03:51:06 +0000	4,1704000000	+0,0138
Sun, 03 Sep 2017 06:04:45 +0000	4,1566000000	0
Sat, 02 Sep 2017 19:25:45 +0000	4,1566000000	0
Sat, 02 Sep 2017 14:06:16 +0000	4,1566000000	-0,043
Thu, 31 Aug 2017 00:27:54 +0000	4,1996000000	+0,0232
Tue, 22 Aug 2017 03:14:24 +0000	4,1764000000	-0,0007
Sat, 19 Aug 2017 14:49:09 +0000	4,1771000000	0
Sat, 19 Aug 2017 05:09:56 +0000	4,1771000000	-0,0016
Wed, 16 Aug 2017 19:08:01 +0000	4,1787000000	-0,0578
Tue, 15 Aug 2017 16:53:55 +0000	4,2365000000	+0,0411
Sat, 12 Aug 2017 08:07:17 +0000	4,1954000000	-0,0277
Fri, 11 Aug 2017 03:38:02 +0000	4,2231000000	+0,0176
Thu, 10 Aug 2017 10:43:36 +0000	4,2055000000	+0,022
Sun, 06 Aug 2017 18:52:46 +0000	4,1835000000	0
Sat, 05 Aug 2017 06:34:54 +0000	4,1835000000	+0,0069
Wed, 26 Jul 2017 15:13:20 +0000	4,1766000000	+0,0124
Mon, 24 Jul 2017 08:06:34 +0000	4,1642000000	-0,0126
Sun, 23 Jul 2017 03:25:05 +0000	4,1768000000	+0,0007
Sat, 22 Jul 2017 01:39:50 +0000	4,1761000000	-0,0016
Fri, 21 Jul 2017 12:15:45 +0000	4,1777000000	-0,032
Sun, 16 Jul 2017 10:46:06 +0000	4,2097000000	-0,1211
Mon, 10 Jul 2017 03:38:21 +0000	4,3308000000	-0,0066
Mon, 10 Jul 2017 00:24:50 +0000	4,3374000000	+0,0026
Tue, 04 Jul 2017 14:46:07 +0000	4,3348000000	-0,0075
Tue, 04 Jul 2017 06:08:36 +0000	4,3423000000	+0,0508
Sat, 01 Jul 2017 17:34:55 +0000	4,2915000000	-0,0615
Tue, 20 Jun 2017 17:33:28 +0000	4,3530000000	+0,0355
Sun, 18 Jun 2017 15:31:29 +0000	4,3175000000	0
Sat, 17 Jun 2017 06:12:42 +0000	4,3175000000	-0,0311
Fri, 16 Jun 2017 05:14:22 +0000	4,3486000000	+0,0015
Thu, 15 Jun 2017 21:04:01 +0000	4,3471000000	+0,0145
Thu, 15 Jun 2017 02:36:12 +0000	4,3326000000	-0,1047
Sat, 03 Jun 2017 22:21:53 +0000	4,4373000000	+0,0017
Mon, 29 May 2017 21:34:43 +0000	4,4356000000	+0,0097
Sun, 28 May 2017 01:33:57 +0000	4,4259000000	+0,0118
Wed, 24 May 2017 13:12:01 +0000	4,4141000000	-0,0309
Sat, 13 May 2017 09:36:38 +0000	4,4450000000	-0,0068
Fri, 12 May 2017 08:20:18 +0000	4,4518000000	-0,026
Wed, 10 May 2017 23:18:42 +0000	4,4778000000	+0,0735
Fri, 28 Apr 2017 01:45:38 +0000	4,4043000000	+0,0439
Wed, 26 Apr 2017 00:41:33 +0000	4,3604000000	-0,0114
Wed, 19 Apr 2017 10:48:35 +0000	4,3718000000	+0,001
Wed, 19 Apr 2017 05:48:45 +0000	4,3708000000	+0,0253
Tue, 18 Apr 2017 19:33:38 +0000	4,3455000000	-0,0093
Tue, 18 Apr 2017 16:13:58 +0000	4,3548000000	-0,0016
Wed, 12 Apr 2017 21:39:57 +0000	4,3564000000	-0,0195
Sat, 08 Apr 2017 16:13:46 +0000	4,3759000000	+0,0456
Wed, 05 Apr 2017 12:39:47 +0000	4,3303000000	-0,0077
Tue, 04 Apr 2017 20:07:30 +0000	4,3380000000	+0,0398
Sun, 02 Apr 2017 09:45:48 +0000	4,2982000000	+0,0025
Fri, 31 Mar 2017 11:33:51 +0000	4,2957000000	-0,021
Tue, 28 Mar 2017 00:39:16 +0000	4,3167000000	+0,01
Thu, 23 Mar 2017 23:51:56 +0000	4,3067000000	+0,0146
Wed, 22 Mar 2017 13:31:00 +0000	4,2921000000	+0,0295
Tue, 21 Mar 2017 18:37:49 +0000	4,2626000000	+0,0036
Sun, 19 Mar 2017 09:29:21 +0000	4,2590000000	-0,0105
Fri, 17 Mar 2017 09:32:41 +0000	4,2695000000	+0,0009
Thu, 16 Mar 2017 10:49:27 +0000	4,2686000000	-0,0562
Mon, 13 Mar 2017 21:53:36 +0000	4,3248000000	-0,0414
Thu, 09 Mar 2017 11:31:57 +0000	4,3662000000	+0,0206
Wed, 08 Mar 2017 14:41:11 +0000	4,3456000000	+0,0437
Tue, 07 Mar 2017 17:32:10 +0000	4,3019000000	-0,0161
Mon, 06 Mar 2017 10:33:10 +0000	4,3180000000	-0,0122
Fri, 03 Mar 2017 06:43:49 +0000	4,3302000000	+0,0096
Thu, 02 Mar 2017 20:23:56 +0000	4,3206000000	+0,0416
Thu, 02 Mar 2017 06:24:09 +0000	4,2790000000	+0,0106
Wed, 01 Mar 2017 19:05:00 +0000	4,2684000000	-0,0002
Wed, 01 Mar 2017 02:45:17 +0000	4,2686000000	-0,0062
Tue, 28 Feb 2017 11:03:31 +0000	4,2748000000	+0,0082
Tue, 28 Feb 2017 04:01:22 +0000	4,2666000000	+0,0017
Mon, 27 Feb 2017 17:09:09 +0000	4,2649000000	-0,0024
Sun, 26 Feb 2017 03:21:10 +0000	4,2673000000	+0,0198
Fri, 24 Feb 2017 04:53:01 +0000	4,2475000000	-0,0188
Tue, 21 Feb 2017 18:40:35 +0000	4,2663000000	-0,0096
Tue, 21 Feb 2017 15:30:08 +0000	4,2759000000	+0,0124
Sun, 19 Feb 2017 16:03:56 +0000	4,2635000000	-0,038
Thu, 09 Feb 2017 03:40:13 +0000	4,3015000000	+0,0004
Tue, 07 Feb 2017 21:18:52 +0000	4,3011000000	+0,0106
Mon, 06 Feb 2017 22:05:36 +0000	4,2905000000	-0,0019
Fri, 03 Feb 2017 07:56:04 +0000	4,2924000000	-0,0007
Fri, 03 Feb 2017 04:34:44 +0000	4,2931000000	+0,0013
Fri, 03 Feb 2017 00:54:17 +0000	4,2918000000	-0,0551
Sun, 29 Jan 2017 18:31:37 +0000	4,3469000000	+0,0093
Sun, 29 Jan 2017 02:22:46 +0000	4,3376000000	+0,0077
Sat, 21 Jan 2017 21:48:44 +0000	4,3299000000	-0,0363
Sun, 15 Jan 2017 01:06:17 +0000	4,3662000000	-0,08
Tue, 10 Jan 2017 04:46:56 +0000	4,4462000000	-0,0298
Mon, 09 Jan 2017 05:57:18 +0000	4,4760000000	+0,0058
Mon, 09 Jan 2017 00:58:22 +0000	4,4702000000	+0,0093
Thu, 05 Jan 2017 15:32:28 +0000	4,4609000000	-0,0376
Wed, 04 Jan 2017 18:13:22 +0000	4,4985000000	-0,0257
Tue, 03 Jan 2017 19:27:54 +0000	4,5242000000	-0,0177
Sun, 01 Jan 2017 11:10:17 +0000	4,5419000000	+0,0093
Fri, 30 Dec 2016 17:04:34 +0000	4,5326000000	-0,017
Sun, 25 Dec 2016 01:39:45 +0000	4,5496000000	0
Sat, 24 Dec 2016 20:30:29 +0000	4,5496000000	-0,0036
Fri, 23 Dec 2016 22:00:22 +0000	4,5532000000	+0,0088
Fri, 23 Dec 2016 12:11:48 +0000	4,5444000000	+0,0572
Mon, 19 Dec 2016 03:26:47 +0000	4,4872000000	+0,0104
Sun, 18 Dec 2016 16:36:32 +0000	4,4768000000	+0,1014
Tue, 13 Dec 2016 15:31:31 +0000	4,3754000000	-0,0305
Fri, 09 Dec 2016 21:57:51 +0000	4,4059000000	+0,009
Fri, 09 Dec 2016 07:16:55 +0000	4,3969000000	+0,0008
Sun, 27 Nov 2016 05:32:35 +0000	4,3961000000	0
Sat, 26 Nov 2016 05:45:31 +0000	4,3961000000	+0,0206
Sat, 12 Nov 2016 02:25:07 +0000	4,3755000000	+0,0798
Tue, 08 Nov 2016 06:20:14 +0000	4,2957000000	-0,0195
Tue, 25 Oct 2016 18:11:44 +0000	4,3152000000	-0,0225
Thu, 20 Oct 2016 23:42:24 +0000	4,3377000000	+0,0211
Thu, 20 Oct 2016 11:41:24 +0000	4,3166000000	-0,0231
Fri, 14 Oct 2016 19:19:58 +0000	4,3397000000	-0,0563
Tue, 11 Oct 2016 19:05:51 +0000	4,3960000000	+0,0143
Fri, 30 Sep 2016 07:38:39 +0000	4,3817000000	+0,0396
Thu, 22 Sep 2016 11:52:21 +0000	4,3421000000	-0,0845
Sun, 18 Sep 2016 19:03:33 +0000	4,4266000000	-0,0056
Wed, 14 Sep 2016 02:34:00 +0000	4,4322000000	+0,0279
Fri, 09 Sep 2016 19:04:42 +0000	4,4043000000	+0,0692
Thu, 08 Sep 2016 00:35:45 +0000	4,3351000000	+0,0513
Tue, 16 Aug 2016 11:47:10 +0000	4,2838000000	-0,043
Sun, 14 Aug 2016 21:13:33 +0000	4,3268000000	-0,0145
Thu, 04 Aug 2016 15:29:13 +0000	4,3413000000	-0,0269
Wed, 03 Aug 2016 23:36:08 +0000	4,3682000000	-0,0461
Thu, 28 Jul 2016 02:47:19 +0000	4,4143000000	-0,0109
Fri, 22 Jul 2016 08:20:31 +0000	4,4252000000	+0,0067
Wed, 20 Jul 2016 10:05:24 +0000	4,4185000000	+0,0642
Mon, 18 Jul 2016 19:41:02 +0000	4,3543000000	-0,01
Mon, 18 Jul 2016 00:53:59 +0000	4,3643000000	+0,0293
Fri, 15 Jul 2016 09:06:17 +0000	4,3350000000	-0,0778
Fri, 08 Jul 2016 11:05:20 +0000	4,4128000000	-0,0487
Mon, 27 Jun 2016 00:43:27 +0000	4,4615000000	+0,0323
Wed, 22 Jun 2016 20:11:18 +0000	4,4292000000	-0,0536
Sat, 18 Jun 2016 22:51:53 +0000	4,4828000000	-0,0213
Thu, 16 Jun 2016 19:15:39 +0000	4,5041000000	-0,0543
Wed, 01 Jun 2016 18:18:43 +0000	4,5584000000	-0,0253
Sun, 22 May 2016 20:16:08 +0000	4,5837000000	-0,001
Fri, 20 May 2016 23:44:40 +0000	4,5847000000	+0,0054
Fri, 20 May 2016 11:48:48 +0000	4,5793000000	-0,0044
Thu, 19 May 2016 19:10:01 +0000	4,5837000000	+0,0711
Wed, 11 May 2016 02:14:33 +0000	4,5126000000	-0,0246
Mon, 09 May 2016 18:42:50 +0000	4,5372000000	+0,1822
Mon, 02 May 2016 01:07:18 +0000	4,3550000000	+0,0729
Tue, 26 Apr 2016 19:07:12 +0000	4,2821000000	+0,0204
Wed, 20 Apr 2016 06:26:05 +0000	4,2617000000	-0,031
Sat, 16 Apr 2016 12:00:25 +0000	4,2927000000	+0,0012
Fri, 15 Apr 2016 08:54:52 +0000	4,2915000000	-0,035
Wed, 13 Apr 2016 21:13:45 +0000	4,3265000000	-0,0538
Sun, 10 Apr 2016 23:42:39 +0000	4,3803000000	+0,0501
Thu, 31 Mar 2016 05:21:46 +0000	4,3302000000	-0,0093
Wed, 30 Mar 2016 03:43:14 +0000	4,3395000000	-0,0646
Thu, 24 Mar 2016 10:39:56 +0000	4,4041000000	-0,0162
Thu, 24 Mar 2016 01:23:59 +0000	4,4203000000	+0,0654
Wed, 23 Mar 2016 03:39:50 +0000	4,3549000000	-0,0088
Tue, 22 Mar 2016 12:32:08 +0000	4,3637000000	-0,0082
Sat, 19 Mar 2016 15:08:16 +0000	4,3719000000	-0,0807
Tue, 15 Mar 2016 14:12:22 +0000	4,4526000000	+0,0604
Sun, 13 Mar 2016 14:41:12 +0000	4,3922000000	-0,0848
Wed, 09 Mar 2016 00:56:09 +0000	4,4770000000	-0,0122
Mon, 07 Mar 2016 04:31:11 +0000	4,4892000000	+0,0145
Sat, 05 Mar 2016 00:42:19 +0000	4,4747000000	-0,1935
Sat, 27 Feb 2016 03:07:51 +0000	4,6682000000	+0,0753
Fri, 26 Feb 2016 01:59:54 +0000	4,5929000000	-0,0818
Sat, 20 Feb 2016 16:28:53 +0000	4,6747000000	0
Sat, 20 Feb 2016 01:19:51 +0000	4,6747000000	-0,026
Wed, 17 Feb 2016 00:07:16 +0000	4,7007000000	+0,0133
Mon, 15 Feb 2016 20:11:58 +0000	4,6874000000	-0,0186
Wed, 10 Feb 2016 11:35:05 +0000	4,7060000000	+0,061
Sun, 31 Jan 2016 12:42:27 +0000	4,6450000000	-0,0415
Fri, 22 Jan 2016 22:28:46 +0000	4,6865000000	-0,1077
Tue, 19 Jan 2016 02:19:05 +0000	4,7942000000	-0,014
Sun, 17 Jan 2016 21:02:45 +0000	4,8082000000	+0,1329
Wed, 13 Jan 2016 08:17:01 +0000	4,6753000000	+0,1622
Sun, 03 Jan 2016 12:49:01 +0000	4,5131000000	0
Sun, 03 Jan 2016 01:01:31 +0000	4,5131000000	-0,0069
Sun, 27 Dec 2015 04:57:18 +0000	4,5200000000	0
Sat, 26 Dec 2015 23:08:42 +0000	4,5200000000	-0,0431
Fri, 27 Nov 2015 19:43:16 +0000	4,5631000000	+0,021
Thu, 26 Nov 2015 08:13:20 +0000	4,5421000000	-0,0023
Sat, 21 Nov 2015 23:46:57 +0000	4,5444000000	0
Sat, 21 Nov 2015 20:41:48 +0000	4,5444000000	0
Sat, 21 Nov 2015 07:36:47 +0000	4,5444000000	-0,0031
Fri, 20 Nov 2015 15:29:43 +0000	4,5475000000	-0,0769
Mon, 16 Nov 2015 06:49:39 +0000	4,6244000000	-0,0506
Sat, 07 Nov 2015 13:57:31 +0000	4,6750000000	+0,1024
Tue, 27 Oct 2015 14:29:06 +0000	4,5726000000	+0,0141
Tue, 27 Oct 2015 10:33:45 +0000	4,5585000000	-0,0029
Wed, 14 Oct 2015 16:32:47 +0000	4,5614000000	+0,0461
Sat, 10 Oct 2015 16:57:09 +0000	4,5153000000	-0,1731
Sun, 04 Oct 2015 16:23:00 +0000	4,6884000000	+0,0032
Thu, 01 Oct 2015 06:41:44 +0000	4,6852000000	-0,0559
Tue, 29 Sep 2015 08:26:50 +0000	4,7411000000	+0,1256
Sat, 19 Sep 2015 15:05:51 +0000	4,6155000000	-0,0055
Thu, 17 Sep 2015 21:26:50 +0000	4,6210000000	+0,0006
Thu, 17 Sep 2015 17:36:19 +0000	4,6204000000	+0,0133
Wed, 16 Sep 2015 22:42:30 +0000	4,6071000000	-0,1274
Wed, 09 Sep 2015 21:48:37 +0000	4,7345000000	+0,0263
Wed, 09 Sep 2015 17:48:20 +0000	4,7082000000	+0,015
Wed, 09 Sep 2015 01:49:27 +0000	4,6932000000	-0,0205
Thu, 03 Sep 2015 12:52:03 +0000	4,7137000000	-0,0048
Thu, 03 Sep 2015 01:53:17 +0000	4,7185000000	+0,0767
Tue, 01 Sep 2015 03:03:32 +0000	4,6418000000	+0,1123
Sun, 23 Aug 2015 08:28:16 +0000	4,5295000000	0
Sat, 22 Aug 2015 03:29:55 +0000	4,5295000000	+0,0326
Wed, 19 Aug 2015 00:53:31 +0000	4,4969000000	+0,0204
Fri, 14 Aug 2015 17:04:57 +0000	4,4765000000	-0,0125
Thu, 13 Aug 2015 20:25:31 +0000	4,4890000000	+0,016
Thu, 13 Aug 2015 02:48:58 +0000	4,4730000000	-0,0168
Thu, 06 Aug 2015 17:10:57 +0000	4,4898000000	-0,0332
Sun, 02 Aug 2015 22:37:47 +0000	4,5230000000	0
Sat, 01 Aug 2015 09:54:05 +0000	4,5230000000	-0,0028
Fri, 31 Jul 2015 19:25:49 +0000	4,5258000000	+0,0015
Wed, 29 Jul 2015 21:21:03 +0000	4,5243000000	+0,0239
Tue, 28 Jul 2015 22:37:05 +0000	4,5004000000	-0,0326
Mon, 27 Jul 2015 00:44:10 +0000	4,5330000000	+0,0058
Sat, 25 Jul 2015 03:18:33 +0000	4,5272000000	-0,0101
Fri, 24 Jul 2015 14:26:02 +0000	4,5373000000	+0,0237
Fri, 24 Jul 2015 08:42:29 +0000	4,5136000000	+0,0496
Mon, 20 Jul 2015 06:55:33 +0000	4,4640000000	-0,0077
Sat, 18 Jul 2015 01:23:45 +0000	4,4717000000	+0,0424
Wed, 15 Jul 2015 11:37:56 +0000	4,4293000000	+0,0209
Mon, 06 Jul 2015 21:59:05 +0000	4,4084000000	+0,1437
Sat, 20 Jun 2015 01:39:41 +0000	4,2647000000	-0,0196
Sat, 13 Jun 2015 22:20:30 +0000	4,2843000000	+0,0102
Fri, 12 Jun 2015 03:01:48 +0000	4,2741000000	-0,0687
Fri, 05 Jun 2015 20:03:56 +0000	4,3428000000	+0,1134
Sun, 24 May 2015 21:34:51 +0000	4,2294000000	+0,0076
Fri, 22 May 2015 14:49:04 +0000	4,2218000000	+0,0257
Wed, 20 May 2015 19:48:08 +0000	4,1961000000	+0,0611
Sun, 17 May 2015 11:04:57 +0000	4,1350000000	0
Sat, 16 May 2015 22:33:12 +0000	4,1350000000	+0,0083
Fri, 15 May 2015 15:52:46 +0000	4,1267000000	-0,0187
Thu, 30 Apr 2015 00:18:11 +0000	4,1454000000	-0,092
Sat, 25 Apr 2015 20:29:55 +0000	4,2374000000	-0,1211
Tue, 14 Apr 2015 05:23:00 +0000	4,3585000000	-0,0044
Mon, 13 Apr 2015 12:15:04 +0000	4,3629000000	+0,0512
Sun, 12 Apr 2015 06:35:41 +0000	4,3117000000	-0,0832
Thu, 02 Apr 2015 16:19:02 +0000	4,3949000000	+0,16
Wed, 25 Mar 2015 06:05:48 +0000	4,2349000000	-0,0017
Tue, 24 Mar 2015 10:33:43 +0000	4,2366000000	-0,1552
Tue, 10 Mar 2015 10:13:20 +0000	4,3918000000	+0,0735
Thu, 05 Mar 2015 14:42:08 +0000	4,3183000000	+0,0084
Thu, 26 Feb 2015 02:23:45 +0000	4,3099000000	-0,0451
Mon, 16 Feb 2015 19:23:17 +0000	4,3550000000	-0,0086
Sat, 14 Feb 2015 16:33:40 +0000	4,3636000000	-0,0075
Fri, 13 Feb 2015 11:25:44 +0000	4,3711000000	+0,0164
Tue, 10 Feb 2015 16:21:30 +0000	4,3547000000	+0,015
Tue, 10 Feb 2015 00:33:00 +0000	4,3397000000	+0,0608
Tue, 27 Jan 2015 19:20:45 +0000	4,2789000000	+0,1385
Mon, 19 Jan 2015 20:58:17 +0000	4,1404000000	-0,0315
Mon, 12 Jan 2015 22:26:29 +0000	4,1719000000	+0,0209
Sat, 10 Jan 2015 19:52:11 +0000	4,1510000000	-0,0359
Fri, 09 Jan 2015 08:27:06 +0000	4,1869000000	+0,0032
Thu, 01 Jan 2015 03:12:08 +0000	4,1837000000	+0,0011
Wed, 31 Dec 2014 18:49:45 +0000	4,1826000000	-0,005
Mon, 29 Dec 2014 16:30:19 +0000	4,1876000000	-0,0268
Wed, 24 Dec 2014 20:14:49 +0000	4,2144000000	+0,0197
Thu, 18 Dec 2014 18:43:11 +0000	4,1947000000	+0,0269
Mon, 15 Dec 2014 13:44:23 +0000	4,1678000000	+0,0124
Fri, 12 Dec 2014 18:06:54 +0000	4,1554000000	+0,0159
Thu, 11 Dec 2014 11:18:15 +0000	4,1395000000	+0,0086
Mon, 08 Dec 2014 20:25:30 +0000	4,1309000000	+0,0166
Sun, 07 Dec 2014 13:55:12 +0000	4,1143000000	0
Sun, 07 Dec 2014 01:19:33 +0000	4,1143000000	0
Sat, 06 Dec 2014 21:53:18 +0000	4,1143000000	+0,0417
Wed, 03 Dec 2014 20:58:15 +0000	4,0726000000	+0,0309
Mon, 01 Dec 2014 10:08:49 +0000	4,0417000000	+0,0139
Fri, 28 Nov 2014 10:25:56 +0000	4,0278000000	+0,0495
Thu, 20 Nov 2014 20:46:40 +0000	3,9783000000	+0,0357
Mon, 17 Nov 2014 20:54:09 +0000	3,9426000000	+0,0219
Sat, 15 Nov 2014 09:43:06 +0000	3,9207000000	-0,0387
Sun, 09 Nov 2014 19:57:13 +0000	3,9594000000	-0,0108
Fri, 07 Nov 2014 21:30:04 +0000	3,9702000000	+0,0382
Thu, 30 Oct 2014 12:12:09 +0000	3,9320000000	+0,0116
Mon, 27 Oct 2014 10:08:43 +0000	3,9204000000	-0,0055
Sun, 26 Oct 2014 21:15:05 +0000	3,9259000000	-0,0146
Fri, 17 Oct 2014 01:11:26 +0000	3,9405000000	-0,025
Tue, 14 Oct 2014 16:37:12 +0000	3,9655000000	+0,038
Wed, 08 Oct 2014 09:15:35 +0000	3,9275000000	-0,0124
Thu, 02 Oct 2014 02:36:50 +0000	3,9399000000	-0,0287
Sun, 28 Sep 2014 22:04:06 +0000	3,9686000000	+0,0093
Fri, 26 Sep 2014 22:04:46 +0000	3,9593000000	+0,0006
Fri, 26 Sep 2014 14:12:25 +0000	3,9587000000	+0,0538
Tue, 23 Sep 2014 11:29:20 +0000	3,9049000000	+0,0146
Mon, 22 Sep 2014 02:21:37 +0000	3,8903000000	-0,0049
Sat, 20 Sep 2014 12:47:42 +0000	3,8952000000	-0,0001
Fri, 19 Sep 2014 20:45:00 +0000	3,8953000000	+0,0584
Wed, 17 Sep 2014 09:36:47 +0000	3,8369000000	-0,0245
Mon, 15 Sep 2014 22:11:28 +0000	3,8614000000	+0,0043
Sun, 14 Sep 2014 11:40:06 +0000	3,8571000000	0
Sat, 13 Sep 2014 08:32:56 +0000	3,8571000000	+0,1247
Mon, 08 Sep 2014 06:32:04 +0000	3,7324000000	-0,0008
Sun, 07 Sep 2014 05:45:40 +0000	3,7332000000	-0,0081
Thu, 04 Sep 2014 23:31:42 +0000	3,7413000000	-0,0106
Wed, 03 Sep 2014 21:02:56 +0000	3,7519000000	-0,0256
Tue, 26 Aug 2014 18:52:38 +0000	3,7775000000	-0,0053
Tue, 19 Aug 2014 14:11:09 +0000	3,7828000000	-0,0003
Fri, 15 Aug 2014 06:21:21 +0000	3,7831000000	-0,0112
Wed, 13 Aug 2014 21:49:24 +0000	3,7943000000	-0,014
Tue, 12 Aug 2014 15:56:04 +0000	3,8083000000	+0,0033
Sat, 09 Aug 2014 12:56:49 +0000	3,8050000000	+0,0061
Wed, 06 Aug 2014 01:10:59 +0000	3,7989000000	+0,0428
Thu, 24 Jul 2014 14:34:42 +0000	3,7561000000	-0,0218
Thu, 17 Jul 2014 09:13:51 +0000	3,7779000000	-0,0014
Fri, 11 Jul 2014 17:00:11 +0000	3,7793000000	-0,0088
Mon, 07 Jul 2014 08:28:27 +0000	3,7881000000	-0,0011
Sun, 06 Jul 2014 22:59:50 +0000	3,7892000000	-0,0105
Thu, 03 Jul 2014 13:37:19 +0000	3,7997000000	+0,0445
Wed, 02 Jul 2014 17:09:02 +0000	3,7552000000	-0,013
Mon, 16 Jun 2014 06:39:19 +0000	3,7682000000	-0,0292
Sat, 07 Jun 2014 12:01:51 +0000	3,7974000000	0
Fri, 06 Jun 2014 19:37:27 +0000	3,7974000000	-0,0409
Sat, 24 May 2014 03:56:01 +0000	3,8383000000	-0,0047
Wed, 21 May 2014 04:25:18 +0000	3,8430000000	+0,0364
Fri, 18 Apr 2014 03:22:39 +0000	3,8066000000	-0,029
Fri, 04 Apr 2014 08:18:29 +0000	3,8356000000	-0,0089
Wed, 02 Apr 2014 03:32:41 +0000	3,8445000000	-0,0004
Thu, 27 Mar 2014 03:20:48 +0000	3,8449000000	-0,078
Fri, 21 Mar 2014 02:35:58 +0000	3,9229000000	-0,0259
Mon, 17 Mar 2014 00:43:08 +0000	3,9488000000	+0,0544
Fri, 07 Mar 2014 10:24:28 +0000	3,8944000000	-0,0548
Sat, 08 Feb 2014 05:15:56 +0000	3,9492000000	-0,0058
Fri, 07 Feb 2014 12:21:22 +0000	3,9550000000	-0,0006
Fri, 07 Feb 2014 03:47:50 +0000	3,9556000000	-0,0804
Sat, 18 Jan 2014 00:58:14 +0000	4,0360000000	+0,0632
Tue, 31 Dec 2013 08:32:29 +0000	3,9728000000	-0,0091
Thu, 26 Dec 2013 13:06:52 +0000	3,9819000000	+0,0924
Mon, 09 Dec 2013 16:48:33 +0000	3,8895000000	+0,0026
Sun, 08 Dec 2013 19:47:24 +0000	3,8869000000	+0,1511215
Sun, 03 Nov 2013 19:26:12 +0000	3,7357785000	+0,00087242
Fri, 01 Nov 2013 12:08:19 +0000	3,7349060800	-0,00087242
Wed, 30 Oct 2013 09:01:16 +0000	3,7357785000	-0,01442619
Mon, 07 Oct 2013 09:41:41 +0000	3,7502046900	-0,02177032
Tue, 01 Oct 2013 13:25:46 +0000	3,7719750100	0
Sat, 28 Sep 2013 00:21:23 +0000	3,7719750100	-0,01636155
Tue, 17 Sep 2013 07:39:49 +0000	3,7883365600	-0,01226452
Sat, 14 Sep 2013 03:00:21 +0000	3,8006010800	+0,0319284
Wed, 11 Sep 2013 23:25:32 +0000	3,7686726800	-0,14888664
Thu, 22 Aug 2013 04:16:04 +0000	3,9175593200	+0,06422379
Fri, 09 Aug 2013 11:32:28 +0000	3,8533355300	0
Fri, 09 Aug 2013 08:18:04 +0000	3,8533355300	+0,02517855
Tue, 30 Jul 2013 05:52:11 +0000	3,8281569800	-0,0001243
Sun, 30 Jun 2013 16:43:09 +0000	3,8282812800	+0,06494938
Thu, 27 Jun 2013 07:37:15 +0000	3,7633319000	-0,08482961
Fri, 21 Jun 2013 02:32:55 +0000	3,8481615100	+0,11907511
Wed, 19 Jun 2013 08:05:37 +0000	3,7290864000	+0,02967309
Sat, 08 Jun 2013 05:42:47 +0000	3,6994133100	-0,01346214
Thu, 06 Jun 2013 10:44:14 +0000	3,7128754500	+0,10300894
Thu, 23 May 2013 23:50:20 +0000	3,6098665100	+0,02931084
Wed, 22 May 2013 14:10:36 +0000	3,5805556700	+0,01428805
Wed, 22 May 2013 07:47:01 +0000	3,5662676200	+0,02406906
Sat, 18 May 2013 22:09:35 +0000	3,5421985600	+0,02918627
Mon, 13 May 2013 00:12:54 +0000	3,5130122900	+0,06395476
Wed, 08 May 2013 11:34:55 +0000	3,4490575300	+0,03807523
Thu, 02 May 2013 09:46:22 +0000	3,4109823000	-0,00305856
Sat, 20 Apr 2013 09:12:01 +0000	3,4140408600	+0,08629807
Fri, 12 Apr 2013 05:45:47 +0000	3,3277427900	-0,03728986
Sun, 31 Mar 2013 13:26:36 +0000	3,3650326500	+0,00252906
Tue, 26 Mar 2013 07:35:22 +0000	3,3625035900	+0,00351671
Fri, 22 Mar 2013 15:57:26 +0000	3,3589868800	-0,03017834
Thu, 14 Mar 2013 21:37:48 +0000	3,3891652200	-0,07504846
Sun, 03 Mar 2013 03:23:12 +0000	3,4642136800	+0,01487443
Tue, 26 Feb 2013 14:09:43 +0000	3,4493392500	+0,02638898
Fri, 15 Feb 2013 14:08:19 +0000	3,4229502700	-0,00448186
Thu, 14 Feb 2013 07:11:18 +0000	3,4274321300	-0,00458644
Wed, 13 Feb 2013 18:57:22 +0000	3,4320185700	+0,00807504
Wed, 13 Feb 2013 07:06:29 +0000	3,4239435300	-0,04067584
Tue, 12 Feb 2013 23:23:48 +0000	3,4646193700	+0,01027442
Mon, 11 Feb 2013 14:50:15 +0000	3,4543449500	+0,02883966
Sat, 02 Feb 2013 01:21:04 +0000	3,4255052900	+0,05354933
Fri, 11 Jan 2013 22:40:15 +0000	3,3719559600	+0,00885587
Sat, 15 Dec 2012 16:10:41 +0000	3,3631000900	-0,03175334
Sat, 08 Dec 2012 08:40:17 +0000	3,3948534300	-0,00900121
Fri, 30 Nov 2012 09:30:54 +0000	3,4038546400	-0,01016135
Thu, 22 Nov 2012 17:57:16 +0000	3,4140159900	+0,01137481
Tue, 13 Nov 2012 11:40:32 +0000	3,4026411800	-0,02793022
Sun, 04 Nov 2012 08:10:55 +0000	3,4305714000	-0,02468971
Tue, 23 Oct 2012 21:28:57 +0000	3,4552611100	-0,01976577
Sat, 13 Oct 2012 03:14:04 +0000	3,4750268800	+0,00450856
Fri, 05 Oct 2012 11:43:49 +0000	3,4705183200	+0,07190015
Sun, 19 Aug 2012 06:38:37 +0000	3,3986181700	-0,03358899
Thu, 26 Jul 2012 22:22:39 +0000	3,4322071600	-0,02020348
Wed, 25 Jul 2012 21:07:36 +0000	3,4524106400	-0,08339367
Thu, 28 Jun 2012 13:39:57 +0000	3,5358043100	-0,00401142
Mon, 18 Jun 2012 14:17:24 +0000	3,5398157300	-0,036133
Thu, 07 Jun 2012 19:09:52 +0000	3,5759487300	-0,07060264
Wed, 30 May 2012 20:51:52 +0000	3,6465513700	+0,02584389
Mon, 28 May 2012 11:13:41 +0000	3,6207074800	-0,04847039
Wed, 23 May 2012 13:12:49 +0000	3,6691778700	+0,18449406
Wed, 02 May 2012 08:09:43 +0000	3,4846838100	+0,0411117
Sat, 28 Apr 2012 18:56:30 +0000	3,4435721100	+0,03988561
Thu, 08 Mar 2012 09:19:23 +0000	3,4036865000	+0,06913027
Tue, 07 Feb 2012 08:09:35 +0000	3,3345562300	-0,01293494
Mon, 06 Feb 2012 16:38:22 +0000	3,3474911700	-0,0192004
Sun, 05 Feb 2012 20:34:44 +0000	3,3666915700	-0,01239021
Sat, 28 Jan 2012 05:16:05 +0000	3,3790817800	-0,04250349
Mon, 23 Jan 2012 11:38:55 +0000	3,4215852700	-0,02080989
Sat, 21 Jan 2012 02:31:28 +0000	3,4423951600	-0,03199769
Sun, 15 Jan 2012 06:16:20 +0000	3,4743928500	-0,06546329
Sat, 24 Dec 2011 18:23:40 +0000	3,5398561400	-0,05697924
Wed, 14 Dec 2011 07:05:18 +0000	3,5968353800	+0,08317604
Fri, 02 Dec 2011 20:07:26 +0000	3,5136593400	-0,09830434
Fri, 18 Nov 2011 12:32:59 +0000	3,6119636800	+0,05127538
Thu, 10 Nov 2011 21:32:07 +0000	3,5606883000	+0,03984364
Thu, 20 Oct 2011 01:03:14 +0000	3,5208446600	-0,05224553
Sun, 16 Oct 2011 20:33:06 +0000	3,5730901900	-0,09728282
Fri, 23 Sep 2011 19:56:40 +0000	3,6703730100	+0,16761559
Sun, 18 Sep 2011 22:29:41 +0000	3,5027574200	+0,0544482
Tue, 30 Aug 2011 13:20:03 +0000	3,4483092200	-0,02423312
Mon, 29 Aug 2011 05:53:04 +0000	3,4725423400	-0,00322959
Sat, 27 Aug 2011 16:01:51 +0000	3,4757719300	-0,02018007
Fri, 26 Aug 2011 19:13:14 +0000	3,4959520000	-0,01022284
Fri, 26 Aug 2011 08:49:40 +0000	3,5061748400	-0,00717828
Thu, 18 Aug 2011 15:53:18 +0000	3,5133531200	-0,08121338
Thu, 11 Aug 2011 21:52:46 +0000	3,5945665000	-0,00288797
Thu, 11 Aug 2011 04:54:23 +0000	3,5974544700	+0,09774136
Fri, 05 Aug 2011 16:06:12 +0000	3,4997131100	+0,06918481
Tue, 19 Jul 2011 09:34:52 +0000	3,4305283000	-0,00409471
Fri, 24 Jun 2011 19:01:17 +0000	3,4346230100	+0,02781761
Fri, 06 May 2011 17:12:03 +0000	3,4068054000	0

Обратите внимание, что информация об обменного курса KWD в AUD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 01:48:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Австралийский доллар

Примечание: График курса обмена валют Кувейтский динар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Австралийский доллар в течение 2502 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.