Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KWD/BDT

Обменный курс на сегодня для KWD/BDT является KWD за BDT, это означает, что с 100 Кувейтские динары можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или BDT.

KWD в BDT обменного курса
Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 11:52:49 +0000	280,0378000000	+3,0838
Sat, 31 Mar 2018 04:01:36 +0000	276,9540000000	+3,1358
Tue, 31 Oct 2017 06:51:41 +0000	273,8182000000	-0,2963
Thu, 26 Oct 2017 03:13:38 +0000	274,1145000000	+1,2699
Fri, 20 Oct 2017 22:50:00 +0000	272,8446000000	+0,1475
Wed, 18 Oct 2017 17:08:19 +0000	272,6971000000	+5,0565
Mon, 16 Oct 2017 13:48:57 +0000	267,6406000000	-0,0182
Fri, 13 Oct 2017 15:01:38 +0000	267,6588000000	-0,1131
Thu, 12 Oct 2017 16:16:43 +0000	267,7719000000	-3,723
Mon, 09 Oct 2017 22:55:23 +0000	271,4949000000	+2,2437
Sat, 07 Oct 2017 12:27:00 +0000	269,2512000000	-2,5139
Mon, 25 Sep 2017 11:43:12 +0000	271,7651000000	+0,4005
Sun, 24 Sep 2017 20:55:46 +0000	271,3646000000	+2,3545
Fri, 22 Sep 2017 18:53:52 +0000	269,0101000000	+1,1696
Sun, 17 Sep 2017 13:38:18 +0000	267,8405000000	-2,899
Thu, 07 Sep 2017 22:13:34 +0000	270,7395000000	+1,0848
Wed, 06 Sep 2017 18:35:43 +0000	269,6547000000	+2,0954
Sun, 03 Sep 2017 19:06:37 +0000	267,5593000000	-1,6617
Thu, 24 Aug 2017 11:37:39 +0000	269,2210000000	-0,3249
Tue, 22 Aug 2017 19:32:27 +0000	269,5459000000	+0,711
Mon, 21 Aug 2017 04:37:35 +0000	268,8349000000	+0,0178
Sun, 20 Aug 2017 12:02:30 +0000	268,8171000000	0
Sun, 20 Aug 2017 04:18:34 +0000	268,8171000000	+0,747
Mon, 14 Aug 2017 14:08:23 +0000	268,0701000000	+0,0976
Sun, 13 Aug 2017 07:37:22 +0000	267,9725000000	-0,4079
Sat, 05 Aug 2017 14:19:09 +0000	268,3804000000	+1,0812
Thu, 03 Aug 2017 00:26:02 +0000	267,2992000000	-0,0177
Wed, 02 Aug 2017 10:33:53 +0000	267,3169000000	-1,8429
Wed, 02 Aug 2017 00:13:08 +0000	269,1598000000	+1,8838
Tue, 01 Aug 2017 06:41:35 +0000	267,2760000000	-2,2966
Mon, 31 Jul 2017 18:06:29 +0000	269,5726000000	+2,968
Sun, 30 Jul 2017 22:31:45 +0000	266,6046000000	-2,1608
Wed, 26 Jul 2017 01:24:55 +0000	268,7654000000	+2,0065
Fri, 21 Jul 2017 19:20:50 +0000	266,7589000000	+0,3613
Fri, 21 Jul 2017 00:12:16 +0000	266,3976000000	-0,0088
Wed, 19 Jul 2017 06:19:59 +0000	266,4064000000	-1,5922
Sat, 15 Jul 2017 10:27:04 +0000	267,9986000000	-1,0549
Thu, 13 Jul 2017 03:18:51 +0000	269,0535000000	+3,5512
Tue, 11 Jul 2017 22:32:40 +0000	265,5023000000	-0,6062
Thu, 29 Jun 2017 18:14:40 +0000	266,1085000000	+0,5172
Sun, 25 Jun 2017 10:15:27 +0000	265,5913000000	0
Sat, 24 Jun 2017 09:57:28 +0000	265,5913000000	+0,3481
Wed, 21 Jun 2017 09:53:55 +0000	265,2432000000	-0,0429
Mon, 19 Jun 2017 13:46:55 +0000	265,2861000000	-0,299
Thu, 15 Jun 2017 02:36:15 +0000	265,5851000000	+0,1225
Tue, 13 Jun 2017 15:01:26 +0000	265,4626000000	-0,3977
Thu, 08 Jun 2017 01:44:18 +0000	265,8603000000	-0,0351
Wed, 07 Jun 2017 09:21:44 +0000	265,8954000000	+0,6355
Mon, 29 May 2017 22:29:55 +0000	265,2599000000	+0,2812
Sun, 21 May 2017 15:26:31 +0000	264,9787000000	0
Sat, 20 May 2017 04:37:09 +0000	264,9787000000	+0,2332
Tue, 16 May 2017 17:09:03 +0000	264,7455000000	+0,1208
Tue, 16 May 2017 01:46:26 +0000	264,6247000000	-0,3109
Sun, 14 May 2017 17:24:45 +0000	264,9356000000	-0,3171
Thu, 11 May 2017 02:13:18 +0000	265,2527000000	-2,8468
Sun, 07 May 2017 08:15:40 +0000	268,0995000000	-0,0334
Fri, 05 May 2017 13:24:41 +0000	268,1329000000	-3,2202
Wed, 03 May 2017 06:21:36 +0000	271,3531000000	-0,0268
Tue, 02 May 2017 09:53:25 +0000	271,3799000000	-3,0914
Sun, 30 Apr 2017 13:51:13 +0000	274,4713000000	-0,3066
Fri, 28 Apr 2017 13:06:55 +0000	274,7779000000	+5,6895
Wed, 19 Apr 2017 10:48:43 +0000	269,0884000000	+3,0182
Thu, 13 Apr 2017 10:21:15 +0000	266,0702000000	+0,3184
Wed, 12 Apr 2017 19:11:07 +0000	265,7518000000	+1,9369
Tue, 11 Apr 2017 00:40:51 +0000	263,8149000000	-0,696
Sun, 09 Apr 2017 02:38:15 +0000	264,5109000000	+0,6684
Wed, 05 Apr 2017 12:39:49 +0000	263,8425000000	+0,098
Tue, 04 Apr 2017 23:11:48 +0000	263,7445000000	+0,2911
Tue, 04 Apr 2017 02:33:39 +0000	263,4534000000	+0,4333
Sun, 02 Apr 2017 09:45:50 +0000	263,0201000000	-0,1553
Fri, 31 Mar 2017 11:33:53 +0000	263,1754000000	-0,1279
Sun, 26 Mar 2017 11:05:26 +0000	263,3033000000	0
Sun, 26 Mar 2017 02:33:04 +0000	263,3033000000	+0,1469
Thu, 23 Mar 2017 23:51:59 +0000	263,1564000000	-0,4536
Wed, 22 Mar 2017 10:24:19 +0000	263,6100000000	+3,0346
Thu, 16 Mar 2017 09:33:18 +0000	260,5754000000	-2,2064
Tue, 14 Mar 2017 18:31:05 +0000	262,7818000000	+0,0225
Tue, 14 Mar 2017 01:00:52 +0000	262,7593000000	+0,6617
Tue, 07 Mar 2017 17:32:13 +0000	262,0976000000	+0,5762
Fri, 03 Mar 2017 15:42:09 +0000	261,5214000000	+0,3735
Tue, 28 Feb 2017 17:02:25 +0000	261,1479000000	+0,1844
Tue, 28 Feb 2017 11:03:33 +0000	260,9635000000	-0,0855
Tue, 28 Feb 2017 06:34:07 +0000	261,0490000000	+0,0599
Mon, 27 Feb 2017 13:00:30 +0000	260,9891000000	-0,1747
Sun, 26 Feb 2017 18:07:09 +0000	261,1638000000	0
Fri, 24 Feb 2017 22:29:04 +0000	261,1638000000	-1,7597
Fri, 17 Feb 2017 06:54:31 +0000	262,9235000000	+0,4608
Thu, 16 Feb 2017 05:39:38 +0000	262,4627000000	+0,4067
Thu, 09 Feb 2017 03:55:45 +0000	262,0560000000	+0,043
Wed, 08 Feb 2017 23:31:39 +0000	262,0130000000	+0,1983
Wed, 08 Feb 2017 04:37:15 +0000	261,8147000000	+1,1767
Sat, 04 Feb 2017 00:32:16 +0000	260,6380000000	0
Fri, 03 Feb 2017 21:14:16 +0000	260,6380000000	-0,2993
Wed, 01 Feb 2017 17:44:43 +0000	260,9373000000	+0,2889
Tue, 31 Jan 2017 08:22:34 +0000	260,6484000000	+0,1009
Sun, 29 Jan 2017 18:31:40 +0000	260,5475000000	0
Sun, 29 Jan 2017 02:22:55 +0000	260,5475000000	0
Sat, 28 Jan 2017 07:45:31 +0000	260,5475000000	+0,7321
Tue, 24 Jan 2017 22:26:28 +0000	259,8154000000	-0,0969
Tue, 24 Jan 2017 01:57:13 +0000	259,9123000000	+0,7667
Sun, 22 Jan 2017 02:45:25 +0000	259,1456000000	+0,4544
Mon, 16 Jan 2017 12:01:14 +0000	258,6912000000	+0,4317
Mon, 16 Jan 2017 02:57:43 +0000	258,2595000000	-0,0169
Thu, 12 Jan 2017 10:44:15 +0000	258,2764000000	+0,9015
Tue, 10 Jan 2017 04:46:58 +0000	257,3749000000	+0,0877
Sun, 08 Jan 2017 14:01:52 +0000	257,2872000000	0
Sat, 07 Jan 2017 07:26:24 +0000	257,2872000000	-0,2021
Thu, 05 Jan 2017 19:30:12 +0000	257,4893000000	-2,0346
Sat, 31 Dec 2016 09:39:37 +0000	259,5239000000	0
Sat, 31 Dec 2016 01:42:46 +0000	259,5239000000	+2,9584
Thu, 29 Dec 2016 01:15:53 +0000	256,5655000000	-0,2447
Wed, 28 Dec 2016 15:07:32 +0000	256,8102000000	-1,7456
Tue, 27 Dec 2016 05:47:36 +0000	258,5558000000	+0,2041
Mon, 26 Dec 2016 05:28:56 +0000	258,3517000000	-0,0441
Sun, 25 Dec 2016 01:39:50 +0000	258,3958000000	0
Sat, 24 Dec 2016 17:07:43 +0000	258,3958000000	0
Sat, 24 Dec 2016 06:41:33 +0000	258,3958000000	-0,0392
Fri, 23 Dec 2016 21:50:36 +0000	258,4350000000	+0,6808
Thu, 22 Dec 2016 08:11:07 +0000	257,7542000000	+0,8715
Wed, 21 Dec 2016 02:48:18 +0000	256,8827000000	+0,0514
Tue, 20 Dec 2016 19:51:55 +0000	256,8313000000	-2,6074
Mon, 19 Dec 2016 03:26:52 +0000	259,4387000000	-0,0389
Sun, 18 Dec 2016 12:38:54 +0000	259,4776000000	0
Sun, 18 Dec 2016 00:09:22 +0000	259,4776000000	-0,0447
Wed, 14 Dec 2016 01:43:46 +0000	259,5223000000	-0,0657
Tue, 13 Dec 2016 08:39:59 +0000	259,5880000000	-2,7652
Mon, 12 Dec 2016 06:19:36 +0000	262,3532000000	-3,3169
Fri, 09 Dec 2016 04:28:30 +0000	265,6701000000	+3,9776
Thu, 08 Dec 2016 12:45:28 +0000	261,6925000000	+0,8242
Thu, 01 Dec 2016 14:58:02 +0000	260,8683000000	+0,8037
Mon, 28 Nov 2016 14:21:51 +0000	260,0646000000	+0,6418
Sun, 27 Nov 2016 05:32:38 +0000	259,4228000000	0
Sat, 26 Nov 2016 01:44:36 +0000	259,4228000000	-0,4829
Wed, 23 Nov 2016 14:43:49 +0000	259,9057000000	-0,2055
Wed, 23 Nov 2016 10:42:39 +0000	260,1112000000	+0,1007
Tue, 22 Nov 2016 08:09:43 +0000	260,0105000000	+0,102
Mon, 21 Nov 2016 20:32:39 +0000	259,9085000000	-0,226
Tue, 08 Nov 2016 06:20:18 +0000	260,1345000000	+0,3709
Wed, 02 Nov 2016 18:17:28 +0000	259,7636000000	+0,6137
Tue, 01 Nov 2016 12:13:47 +0000	259,1499000000	+0,1676
Mon, 31 Oct 2016 13:27:33 +0000	258,9823000000	+1,0589
Tue, 25 Oct 2016 18:11:47 +0000	257,9234000000	-0,8963
Sat, 15 Oct 2016 22:47:56 +0000	258,8197000000	+0,6552
Sun, 09 Oct 2016 05:40:46 +0000	258,1645000000	0
Sat, 08 Oct 2016 20:33:40 +0000	258,1645000000	-1,782
Wed, 05 Oct 2016 16:18:24 +0000	259,9465000000	+1,3637
Sat, 01 Oct 2016 19:33:33 +0000	258,5828000000	0
Sat, 01 Oct 2016 05:34:20 +0000	258,5828000000	-1,5258
Fri, 30 Sep 2016 00:11:09 +0000	260,1086000000	-0,1774
Sun, 25 Sep 2016 11:05:12 +0000	260,2860000000	0
Sat, 24 Sep 2016 06:19:29 +0000	260,2860000000	+0,2704
Sun, 18 Sep 2016 19:03:54 +0000	260,0156000000	-0,179
Wed, 14 Sep 2016 02:34:02 +0000	260,1946000000	-0,5242
Sun, 11 Sep 2016 17:32:12 +0000	260,7188000000	-0,1284
Fri, 09 Sep 2016 08:49:18 +0000	260,8472000000	+0,2909
Mon, 05 Sep 2016 06:31:58 +0000	260,5563000000	+1,8068
Fri, 02 Sep 2016 02:43:59 +0000	258,7495000000	-1,5045
Sun, 28 Aug 2016 17:22:20 +0000	260,2540000000	+0,6775
Fri, 19 Aug 2016 09:28:01 +0000	259,5765000000	-0,5393
Wed, 17 Aug 2016 11:39:07 +0000	260,1158000000	+0,5292
Tue, 16 Aug 2016 03:13:41 +0000	259,5866000000	-0,0075
Sun, 14 Aug 2016 21:13:44 +0000	259,5941000000	0
Sun, 14 Aug 2016 06:38:48 +0000	259,5941000000	+0,2326
Thu, 11 Aug 2016 21:08:50 +0000	259,3615000000	+0,3782
Wed, 10 Aug 2016 09:08:29 +0000	258,9833000000	+0,1105
Tue, 09 Aug 2016 23:38:57 +0000	258,8728000000	-1,0865
Sat, 06 Aug 2016 23:36:55 +0000	259,9593000000	+0,6376
Wed, 27 Jul 2016 15:18:05 +0000	259,3217000000	-1,2629
Wed, 20 Jul 2016 10:05:44 +0000	260,5846000000	+1,1993
Mon, 18 Jul 2016 19:41:45 +0000	259,3853000000	-2,1194
Mon, 18 Jul 2016 00:54:18 +0000	261,5047000000	-0,6091
Sun, 17 Jul 2016 13:54:35 +0000	262,1138000000	+2,6527
Fri, 15 Jul 2016 09:06:25 +0000	259,4611000000	-0,3102
Tue, 12 Jul 2016 11:19:09 +0000	259,7713000000	-0,1283
Sun, 10 Jul 2016 08:17:07 +0000	259,8996000000	0
Fri, 08 Jul 2016 13:39:33 +0000	259,8996000000	+0,1151
Tue, 28 Jun 2016 00:11:29 +0000	259,7845000000	-0,308
Sun, 19 Jun 2016 10:00:35 +0000	260,0925000000	0
Sat, 18 Jun 2016 22:52:03 +0000	260,0925000000	+0,1439
Fri, 17 Jun 2016 06:59:00 +0000	259,9486000000	-0,7
Tue, 14 Jun 2016 14:39:14 +0000	260,6486000000	-1,2188
Sat, 11 Jun 2016 12:27:32 +0000	261,8674000000	+0,727
Thu, 09 Jun 2016 23:16:27 +0000	261,1404000000	+0,1415
Tue, 07 Jun 2016 15:24:57 +0000	260,9989000000	+0,7627
Tue, 07 Jun 2016 07:27:16 +0000	260,2362000000	-0,0641
Sat, 04 Jun 2016 11:13:39 +0000	260,3003000000	+0,0336
Sun, 22 May 2016 06:35:08 +0000	260,2667000000	0
Sun, 22 May 2016 03:19:03 +0000	260,2667000000	0
Fri, 20 May 2016 23:44:42 +0000	260,2667000000	-0,0676
Thu, 19 May 2016 19:10:13 +0000	260,3343000000	-0,4035
Wed, 18 May 2016 04:12:12 +0000	260,7378000000	+0,5479
Mon, 09 May 2016 18:42:52 +0000	260,1899000000	-0,8492
Sun, 08 May 2016 03:37:06 +0000	261,0391000000	0
Sat, 07 May 2016 23:08:09 +0000	261,0391000000	-0,2995
Fri, 06 May 2016 04:17:41 +0000	261,3386000000	+1,2896
Wed, 04 May 2016 04:19:20 +0000	260,0490000000	+1,5443
Mon, 02 May 2016 01:07:24 +0000	258,5047000000	-1,4983
Sat, 30 Apr 2016 13:58:19 +0000	260,0030000000	+0,4952
Thu, 28 Apr 2016 04:47:36 +0000	259,5078000000	-0,0105
Sun, 24 Apr 2016 10:10:26 +0000	259,5183000000	-0,5901
Fri, 22 Apr 2016 06:50:46 +0000	260,1084000000	+0,679
Wed, 20 Apr 2016 10:16:45 +0000	259,4294000000	-0,1664
Mon, 18 Apr 2016 23:34:04 +0000	259,5958000000	-0,1572
Sat, 16 Apr 2016 06:21:22 +0000	259,7530000000	+0,1384
Fri, 15 Apr 2016 19:10:17 +0000	259,6146000000	+0,1423
Thu, 14 Apr 2016 14:16:59 +0000	259,4723000000	+0,0845
Wed, 13 Apr 2016 21:13:56 +0000	259,3878000000	-0,5532
Sun, 10 Apr 2016 23:42:48 +0000	259,9410000000	0
Sun, 10 Apr 2016 16:19:31 +0000	259,9410000000	-0,6401
Thu, 07 Apr 2016 13:21:31 +0000	260,5811000000	+1,6412
Tue, 05 Apr 2016 03:32:10 +0000	258,9399000000	-0,9465
Mon, 04 Apr 2016 01:45:33 +0000	259,8864000000	+0,2638
Thu, 31 Mar 2016 22:17:35 +0000	259,6226000000	+0,113
Mon, 28 Mar 2016 13:51:55 +0000	259,5096000000	+0,1903
Sun, 27 Mar 2016 12:39:07 +0000	259,3193000000	-0,0609
Thu, 24 Mar 2016 14:25:14 +0000	259,3802000000	-0,266
Thu, 24 Mar 2016 01:24:01 +0000	259,6462000000	-0,7591
Wed, 23 Mar 2016 01:05:17 +0000	260,4053000000	-0,4068
Sun, 20 Mar 2016 08:09:17 +0000	260,8121000000	0
Sat, 19 Mar 2016 13:31:45 +0000	260,8121000000	+0,7825
Wed, 16 Mar 2016 11:42:15 +0000	260,0296000000	-0,2957
Tue, 15 Mar 2016 13:59:41 +0000	260,3253000000	-0,2484
Tue, 15 Mar 2016 10:53:23 +0000	260,5737000000	+0,9656
Sun, 13 Mar 2016 14:41:20 +0000	259,6081000000	0
Sat, 12 Mar 2016 15:26:47 +0000	259,6081000000	0
Sat, 12 Mar 2016 06:59:47 +0000	259,6081000000	-1,5566
Thu, 03 Mar 2016 15:56:38 +0000	261,1647000000	+0,4669
Wed, 02 Mar 2016 16:37:21 +0000	260,6978000000	-2,5688
Sat, 27 Feb 2016 10:16:40 +0000	263,2666000000	+1,1452
Sun, 21 Feb 2016 09:27:34 +0000	262,1214000000	0
Sat, 20 Feb 2016 00:12:34 +0000	262,1214000000	-0,3547
Fri, 19 Feb 2016 13:37:23 +0000	262,4761000000	+0,7057
Fri, 19 Feb 2016 07:04:23 +0000	261,7704000000	-0,562
Thu, 18 Feb 2016 09:08:16 +0000	262,3324000000	-0,7138
Tue, 16 Feb 2016 04:25:14 +0000	263,0462000000	+0,5441
Mon, 15 Feb 2016 20:12:00 +0000	262,5021000000	-2,0017
Mon, 15 Feb 2016 07:33:42 +0000	264,5038000000	+0,0933
Sat, 13 Feb 2016 08:59:08 +0000	264,4105000000	+1,8789
Tue, 09 Feb 2016 13:09:14 +0000	262,5316000000	+1,251
Sun, 07 Feb 2016 04:04:38 +0000	261,2806000000	+2,0073
Tue, 02 Feb 2016 18:09:33 +0000	259,2733000000	+0,7212
Thu, 28 Jan 2016 17:15:20 +0000	258,5521000000	+0,107
Sat, 23 Jan 2016 12:24:09 +0000	258,4451000000	-0,4121
Thu, 21 Jan 2016 22:39:13 +0000	258,8572000000	+1,7835
Tue, 19 Jan 2016 19:30:08 +0000	257,0737000000	-0,738
Mon, 18 Jan 2016 08:32:55 +0000	257,8117000000	-0,3151
Sun, 17 Jan 2016 21:02:47 +0000	258,1268000000	-0,0694
Wed, 13 Jan 2016 15:36:24 +0000	258,1962000000	+1,3693
Sat, 09 Jan 2016 03:50:04 +0000	256,8269000000	-0,2328
Thu, 07 Jan 2016 06:59:22 +0000	257,0597000000	-1,1119
Tue, 05 Jan 2016 14:13:10 +0000	258,1716000000	-1,2177
Sun, 03 Jan 2016 20:24:07 +0000	259,3893000000	0
Sat, 02 Jan 2016 12:58:02 +0000	259,3893000000	+1,8344
Thu, 31 Dec 2015 00:45:00 +0000	257,5549000000	-1,3887
Mon, 28 Dec 2015 16:01:14 +0000	258,9436000000	+0,8757
Sun, 27 Dec 2015 23:08:03 +0000	258,0679000000	0
Sun, 27 Dec 2015 18:18:41 +0000	258,0679000000	0
Sun, 27 Dec 2015 03:40:03 +0000	258,0679000000	-0,6179
Wed, 23 Dec 2015 09:53:03 +0000	258,6858000000	+2,0129
Sun, 20 Dec 2015 17:17:32 +0000	256,6729000000	0
Sat, 19 Dec 2015 23:19:56 +0000	256,6729000000	-1,0874
Wed, 16 Dec 2015 18:05:11 +0000	257,7603000000	-1,8678
Tue, 15 Dec 2015 23:30:14 +0000	259,6281000000	+2,1802
Wed, 09 Dec 2015 12:40:22 +0000	257,4479000000	+0,948
Tue, 08 Dec 2015 23:42:49 +0000	256,4999000000	-0,287
Tue, 08 Dec 2015 05:07:20 +0000	256,7869000000	-0,956
Fri, 04 Dec 2015 23:58:18 +0000	257,7429000000	+1,6345
Wed, 02 Dec 2015 17:32:48 +0000	256,1084000000	-0,6663
Tue, 01 Dec 2015 09:09:54 +0000	256,7747000000	+3,1459
Sun, 29 Nov 2015 23:43:47 +0000	253,6288000000	0
Sat, 28 Nov 2015 16:43:42 +0000	253,6288000000	-0,2974
Fri, 27 Nov 2015 19:43:18 +0000	253,9262000000	+0,7322
Thu, 26 Nov 2015 08:13:22 +0000	253,1940000000	-1,2323
Tue, 24 Nov 2015 21:19:18 +0000	254,4263000000	-0,074
Mon, 23 Nov 2015 18:26:53 +0000	254,5003000000	-1,2905
Mon, 23 Nov 2015 05:25:24 +0000	255,7908000000	+1,0491
Fri, 20 Nov 2015 04:22:38 +0000	254,7417000000	-6,0335
Mon, 09 Nov 2015 06:42:53 +0000	260,7752000000	+3,2198
Sat, 07 Nov 2015 13:57:33 +0000	257,5554000000	+0,6499
Tue, 03 Nov 2015 23:19:17 +0000	256,9055000000	-0,2244
Tue, 03 Nov 2015 08:41:18 +0000	257,1299000000	+0,0482
Mon, 02 Nov 2015 19:27:09 +0000	257,0817000000	+0,5683
Mon, 02 Nov 2015 02:40:11 +0000	256,5134000000	-4,3238
Thu, 29 Oct 2015 02:57:22 +0000	260,8372000000	+2,7639
Wed, 28 Oct 2015 09:56:08 +0000	258,0733000000	+1,6652
Tue, 27 Oct 2015 10:33:47 +0000	256,4081000000	-1,3899
Sun, 25 Oct 2015 03:12:56 +0000	257,7980000000	+0,0256
Fri, 23 Oct 2015 11:22:34 +0000	257,7724000000	-0,8418
Wed, 21 Oct 2015 07:12:36 +0000	258,6142000000	+0,7766
Fri, 16 Oct 2015 19:03:18 +0000	257,8376000000	-1,6957
Fri, 16 Oct 2015 09:17:45 +0000	259,5333000000	+2,0272
Wed, 14 Oct 2015 00:57:59 +0000	257,5061000000	-0,0743
Mon, 12 Oct 2015 13:00:07 +0000	257,5804000000	+2,037
Tue, 29 Sep 2015 09:39:54 +0000	255,5434000000	-1,9554
Mon, 28 Sep 2015 15:19:20 +0000	257,4988000000	+0,6202
Mon, 28 Sep 2015 06:33:40 +0000	256,8786000000	-1,045
Sat, 26 Sep 2015 15:47:02 +0000	257,9236000000	+0,4646
Wed, 23 Sep 2015 16:38:19 +0000	257,4590000000	-0,8324
Sun, 20 Sep 2015 17:22:04 +0000	258,2914000000	+2,2303
Fri, 18 Sep 2015 09:43:37 +0000	256,0611000000	+0,0752
Thu, 17 Sep 2015 06:44:39 +0000	255,9859000000	-2,143
Mon, 14 Sep 2015 22:46:50 +0000	258,1289000000	+1,9787
Mon, 14 Sep 2015 06:46:14 +0000	256,1502000000	-1,6944
Sun, 13 Sep 2015 09:56:42 +0000	257,8446000000	+1,2059
Wed, 09 Sep 2015 00:50:19 +0000	256,6387000000	-0,6379
Mon, 07 Sep 2015 01:32:52 +0000	257,2766000000	-0,2944
Fri, 04 Sep 2015 15:28:49 +0000	257,5710000000	-0,2407
Tue, 25 Aug 2015 16:09:54 +0000	257,8117000000	-0,4596
Sun, 23 Aug 2015 16:10:41 +0000	258,2713000000	0
Sun, 23 Aug 2015 03:11:20 +0000	258,2713000000	+2,9928
Thu, 20 Aug 2015 02:34:56 +0000	255,2785000000	-4,0129
Mon, 17 Aug 2015 05:49:52 +0000	259,2914000000	+0,4762
Sun, 16 Aug 2015 16:59:19 +0000	258,8152000000	+1,933
Sun, 09 Aug 2015 23:27:31 +0000	256,8822000000	-0,6541
Sun, 02 Aug 2015 19:04:00 +0000	257,5363000000	+0,0418
Fri, 31 Jul 2015 19:27:04 +0000	257,4945000000	+0,4104
Fri, 31 Jul 2015 04:59:03 +0000	257,0841000000	+0,033
Wed, 29 Jul 2015 14:15:29 +0000	257,0511000000	+0,2005
Tue, 28 Jul 2015 21:20:23 +0000	256,8506000000	+0,4143
Tue, 28 Jul 2015 01:23:07 +0000	256,4363000000	-0,0192
Sat, 25 Jul 2015 06:34:39 +0000	256,4555000000	-0,214
Thu, 23 Jul 2015 11:38:50 +0000	256,6695000000	+0,3057
Sat, 18 Jul 2015 09:52:26 +0000	256,3638000000	-0,6406
Sat, 11 Jul 2015 00:08:39 +0000	257,0044000000	+0,2075
Tue, 07 Jul 2015 06:00:00 +0000	256,7969000000	-1,2418
Mon, 06 Jul 2015 06:21:10 +0000	258,0387000000	-1,2843
Mon, 06 Jul 2015 01:35:50 +0000	259,3230000000	+1,9554
Sat, 04 Jul 2015 01:31:05 +0000	257,3676000000	+0,4881
Fri, 03 Jul 2015 04:58:20 +0000	256,8795000000	-1,7742
Thu, 02 Jul 2015 02:05:07 +0000	258,6537000000	-3,543
Mon, 29 Jun 2015 02:01:44 +0000	262,1967000000	+5,6895
Sun, 21 Jun 2015 22:17:36 +0000	256,5072000000	0
Fri, 19 Jun 2015 22:49:45 +0000	256,5072000000	-1,8785
Fri, 19 Jun 2015 08:18:50 +0000	258,3857000000	+0,8472
Sat, 13 Jun 2015 22:20:28 +0000	257,5385000000	-0,4658
Fri, 12 Jun 2015 09:52:37 +0000	258,0043000000	+0,6696
Thu, 11 Jun 2015 13:27:51 +0000	257,3347000000	+0,3635
Thu, 11 Jun 2015 09:52:18 +0000	256,9712000000	-0,3996
Tue, 09 Jun 2015 23:22:32 +0000	257,3708000000	+3,0011
Tue, 09 Jun 2015 08:53:20 +0000	254,3697000000	-3,287
Sat, 06 Jun 2015 04:06:43 +0000	257,6567000000	+1,0067
Mon, 01 Jun 2015 12:24:33 +0000	256,6500000000	-0,1845
Tue, 26 May 2015 22:28:47 +0000	256,8345000000	-5,0211
Mon, 25 May 2015 09:04:12 +0000	261,8556000000	+4,2507
Fri, 22 May 2015 13:04:55 +0000	257,6049000000	-1,4301
Wed, 20 May 2015 07:56:08 +0000	259,0350000000	+0,0975
Sun, 17 May 2015 01:23:35 +0000	258,9375000000	0
Sat, 16 May 2015 09:55:21 +0000	258,9375000000	-0,12
Fri, 15 May 2015 08:14:09 +0000	259,0575000000	+0,1032
Thu, 14 May 2015 21:24:40 +0000	258,9543000000	+1,1729
Sat, 09 May 2015 03:44:39 +0000	257,7814000000	-0,0504
Wed, 06 May 2015 21:47:09 +0000	257,8318000000	-0,3064
Mon, 04 May 2015 15:24:17 +0000	258,1382000000	-0,2207
Tue, 28 Apr 2015 16:08:42 +0000	258,3589000000	-0,0257
Tue, 28 Apr 2015 12:58:38 +0000	258,3846000000	+0,8953
Mon, 13 Apr 2015 06:10:40 +0000	257,4893000000	-0,3625
Sun, 12 Apr 2015 08:43:10 +0000	257,8518000000	0
Sat, 11 Apr 2015 10:18:13 +0000	257,8518000000	+0,57
Thu, 09 Apr 2015 20:16:16 +0000	257,2818000000	+1,9245
Mon, 06 Apr 2015 11:25:40 +0000	255,3573000000	-3,307
Thu, 02 Apr 2015 16:19:02 +0000	258,6643000000	-1,0823
Thu, 19 Mar 2015 18:01:48 +0000	259,7466000000	-4,7305
Mon, 02 Mar 2015 03:36:04 +0000	264,4771000000	+1,3716
Mon, 02 Mar 2015 00:11:53 +0000	263,1055000000	-0,7535
Sat, 14 Feb 2015 16:33:18 +0000	263,8590000000	+1,5392
Wed, 11 Feb 2015 11:38:09 +0000	262,3198000000	-1,1633
Sun, 08 Feb 2015 11:17:42 +0000	263,4831000000	+0,31
Tue, 03 Feb 2015 09:41:20 +0000	263,1731000000	-0,5689
Tue, 27 Jan 2015 19:20:49 +0000	263,7420000000	-0,8478
Mon, 19 Jan 2015 22:27:47 +0000	264,5898000000	-1,4214
Tue, 06 Jan 2015 22:47:21 +0000	266,0112000000	-1,398
Mon, 05 Jan 2015 07:33:29 +0000	267,4092000000	+1,0282
Sun, 28 Dec 2014 01:03:30 +0000	266,3810000000	+0,1464
Fri, 26 Dec 2014 20:20:00 +0000	266,2346000000	+2,024
Sat, 20 Dec 2014 07:13:36 +0000	264,2106000000	-1,3664
Sun, 07 Dec 2014 17:20:32 +0000	265,5770000000	-0,0006
Fri, 05 Dec 2014 16:36:59 +0000	265,5776000000	+0,1399
Sun, 30 Nov 2014 19:26:10 +0000	265,4377000000	-0,3013
Thu, 27 Nov 2014 14:50:53 +0000	265,7390000000	+0,4901
Mon, 24 Nov 2014 23:33:39 +0000	265,2489000000	-0,6694
Mon, 17 Nov 2014 11:46:26 +0000	265,9183000000	+0,7614
Fri, 07 Nov 2014 21:30:06 +0000	265,1569000000	-2,5307
Mon, 27 Oct 2014 16:50:49 +0000	267,6876000000	+0,2314
Sun, 26 Oct 2014 09:03:15 +0000	267,4562000000	-0,9915
Wed, 15 Oct 2014 21:00:26 +0000	268,4477000000	-0,1487
Thu, 09 Oct 2014 09:14:52 +0000	268,5964000000	+0,8854
Sat, 04 Oct 2014 17:33:57 +0000	267,7110000000	0
Sat, 04 Oct 2014 09:13:37 +0000	267,7110000000	-0,7706
Thu, 02 Oct 2014 08:40:10 +0000	268,4816000000	-0,1841
Sun, 28 Sep 2014 22:11:25 +0000	268,6657000000	+0,2751
Fri, 26 Sep 2014 22:07:41 +0000	268,3906000000	-0,2005
Fri, 26 Sep 2014 14:11:27 +0000	268,5911000000	-0,2459
Mon, 22 Sep 2014 02:23:22 +0000	268,8370000000	-0,5177
Fri, 19 Sep 2014 20:40:40 +0000	269,3547000000	-0,0781
Thu, 18 Sep 2014 09:39:11 +0000	269,4328000000	-0,5326
Wed, 17 Sep 2014 12:17:44 +0000	269,9654000000	0
Tue, 16 Sep 2014 23:54:00 +0000	269,9654000000	+0,1144
Mon, 15 Sep 2014 09:22:57 +0000	269,8510000000	+1,5831
Mon, 08 Sep 2014 06:31:40 +0000	268,2679000000	-5,2067
Tue, 19 Aug 2014 14:11:22 +0000	273,4746000000	+0,1634
Tue, 19 Aug 2014 02:31:41 +0000	273,3112000000	+0,032
Sat, 16 Aug 2014 02:37:04 +0000	273,2792000000	-0,188
Fri, 15 Aug 2014 06:04:33 +0000	273,4672000000	-0,2971
Tue, 12 Aug 2014 15:55:52 +0000	273,7643000000	-0,5035
Fri, 08 Aug 2014 17:53:53 +0000	274,2678000000	+0,0091
Wed, 06 Aug 2014 01:06:19 +0000	274,2587000000	-0,0509
Wed, 23 Jul 2014 01:19:55 +0000	274,3096000000	-0,4295
Sat, 19 Jul 2014 20:15:20 +0000	274,7391000000	-0,5477
Fri, 11 Jul 2014 16:50:37 +0000	275,2868000000	+0,0109
Wed, 09 Jul 2014 00:01:46 +0000	275,2759000000	-0,0337
Mon, 07 Jul 2014 02:15:35 +0000	275,3096000000	+0,0355
Sun, 06 Jul 2014 23:10:40 +0000	275,2741000000	-0,5281
Sun, 06 Jul 2014 05:18:23 +0000	275,8022000000	+0,2723
Thu, 03 Jul 2014 13:00:50 +0000	275,5299000000	+0,064
Wed, 02 Jul 2014 13:41:26 +0000	275,4659000000	-0,3552
Thu, 19 Jun 2014 08:35:11 +0000	275,8211000000	+1,2186
Tue, 10 Jun 2014 12:03:07 +0000	274,6025000000	-0,6519
Fri, 06 Jun 2014 19:05:22 +0000	275,2544000000	-1,0836
Mon, 14 Apr 2014 12:48:37 +0000	276,3380000000	-0,285
Sun, 13 Apr 2014 11:35:25 +0000	276,6230000000	+1,012
Thu, 03 Apr 2014 16:32:32 +0000	275,6110000000	-0,1751
Fri, 28 Feb 2014 15:12:56 +0000	275,7861000000	+0,3391
Fri, 31 Jan 2014 19:41:04 +0000	275,4470000000	+1,717
Wed, 22 Jan 2014 19:41:43 +0000	273,7300000000	-0,8574
Wed, 22 Jan 2014 14:49:22 +0000	274,5874000000	-1,4395
Fri, 10 Jan 2014 22:53:08 +0000	276,0269000000	+0,3909
Wed, 08 Jan 2014 15:22:14 +0000	275,6360000000	+2,4747
Mon, 06 Jan 2014 02:24:38 +0000	273,1613000000	-0,232
Sat, 04 Jan 2014 03:30:35 +0000	273,3933000000	+0,1984
Fri, 27 Dec 2013 01:31:50 +0000	273,1949000000	0
Wed, 30 Oct 2013 05:04:37 +0000	0,0000000000	0
Sat, 26 Oct 2013 20:17:44 +0000	0,0000000000	0
Fri, 18 Oct 2013 02:48:27 +0000	0,0000000000	0
Mon, 14 Oct 2013 10:17:02 +0000	0,0000000000	0
Fri, 11 Oct 2013 15:43:19 +0000	0,0000000000	0
Thu, 10 Oct 2013 10:40:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 16:40:15 +0000	0,0000000000	0
Mon, 30 Sep 2013 15:27:56 +0000	0,0000000000	0
Tue, 10 Sep 2013 14:30:35 +0000	0,0000000000	0
Sun, 11 Aug 2013 17:33:44 +0000	0,0000000000	0
Mon, 29 Jul 2013 14:28:13 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:53:43 +0000	0,0000000000	0
Fri, 12 Jul 2013 04:14:27 +0000	0,0000000000	0
Sun, 07 Jul 2013 17:50:17 +0000	0,0000000000	0
Mon, 24 Jun 2013 16:08:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 07:18:11 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:28:58 +0000	0,0000000000	0
Sat, 15 Jun 2013 13:30:44 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:24:18 +0000	0,0000000000	0
Tue, 04 Jun 2013 07:18:24 +0000	0,0000000000	0
Tue, 28 May 2013 14:23:23 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:59 +0000	0,0000000000	0
Mon, 20 May 2013 07:26:31 +0000	0,0000000000	0
Sat, 18 May 2013 22:24:15 +0000	0,0000000000	0
Fri, 17 May 2013 21:26:54 +0000	0,0000000000	0
Mon, 13 May 2013 00:03:37 +0000	0,0000000000	0
Sat, 11 May 2013 02:41:08 +0000	0,0000000000	0
Wed, 08 May 2013 11:36:32 +0000	0,0000000000	0
Sat, 04 May 2013 23:32:08 +0000	0,0000000000	0
Fri, 26 Apr 2013 22:04:42 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:46:13 +0000	0,0000000000	0
Tue, 23 Apr 2013 05:02:41 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:46:08 +0000	0,0000000000	0
Sun, 24 Mar 2013 06:45:56 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:38:46 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:29:18 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:40:04 +0000	0,0000000000	0
Sun, 24 Feb 2013 22:23:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:08:19 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:11:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:57:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:23:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:54:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:50:15 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:13:35 +0000	0,0000000000	0
Mon, 28 Jan 2013 13:02:31 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:43:29 +0000	0,0000000000	0
Thu, 10 Jan 2013 09:39:22 +0000	0,0000000000	0
Thu, 10 Jan 2013 02:04:20 +0000	0,0000000000	0
Tue, 11 Dec 2012 08:52:02 +0000	0,0000000000	0
Thu, 29 Nov 2012 01:58:07 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:54:21 +0000	0,0000000000	0
Sun, 04 Nov 2012 08:10:37 +0000	0,0000000000	0
Fri, 26 Oct 2012 14:06:41 +0000	0,0000000000	0
Tue, 23 Oct 2012 21:30:09 +0000	0,0000000000	0
Sat, 13 Oct 2012 00:58:38 +0000	0,0000000000	0
Mon, 08 Oct 2012 16:41:47 +0000	0,0000000000	0
Thu, 23 Aug 2012 20:39:06 +0000	0,0000000000	0
Thu, 02 Aug 2012 04:28:12 +0000	0,0000000000	0
Tue, 31 Jul 2012 23:39:54 +0000	0,0000000000	0
Sun, 01 Jul 2012 04:09:13 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:17:44 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:55:11 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:34:24 +0000	0,0000000000	0
Thu, 14 Jun 2012 00:00:48 +0000	0,0000000000	0
Tue, 29 May 2012 02:00:10 +0000	0,0000000000	0
Mon, 21 May 2012 18:17:13 +0000	0,0000000000	0
Tue, 15 May 2012 17:58:45 +0000	0,0000000000	0
Sat, 05 May 2012 22:22:55 +0000	0,0000000000	0
Tue, 01 May 2012 17:02:50 +0000	0,0000000000	0
Sun, 01 Apr 2012 05:14:29 +0000	0,0000000000	0
Mon, 26 Mar 2012 05:42:32 +0000	0,0000000000	0
Sun, 25 Mar 2012 15:00:44 +0000	0,0000000000	0
Wed, 07 Mar 2012 02:13:05 +0000	0,0000000000	0
Sun, 05 Feb 2012 07:55:03 +0000	0,0000000000	0
Sat, 28 Jan 2012 20:51:31 +0000	0,0000000000	0
Thu, 05 Jan 2012 22:00:30 +0000	0,0000000000	0
Thu, 29 Dec 2011 07:10:56 +0000	0,0000000000	0
Wed, 07 Dec 2011 08:20:25 +0000	0,0000000000	0
Sun, 04 Dec 2011 02:27:53 +0000	0,0000000000	0
Sat, 12 Nov 2011 11:59:22 +0000	0,0000000000	0
Fri, 11 Nov 2011 04:15:38 +0000	0,0000000000	0
Fri, 21 Oct 2011 11:50:38 +0000	0,0000000000	0
Thu, 20 Oct 2011 00:41:41 +0000	0,0000000000	0
Sat, 24 Sep 2011 17:47:42 +0000	0,0000000000	0
Fri, 23 Sep 2011 14:22:20 +0000	0,0000000000	0
Thu, 22 Sep 2011 14:57:20 +0000	0,0000000000	0
Tue, 30 Aug 2011 13:33:57 +0000	0,0000000000	0
Thu, 25 Aug 2011 04:06:00 +0000	0,0000000000	0
Tue, 23 Aug 2011 02:45:34 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:22:45 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:41:49 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:26:20 +0000	0,0000000000	0
Thu, 11 Aug 2011 23:27:27 +0000	0,0000000000	0
Thu, 11 Aug 2011 05:30:58 +0000	0,0000000000	0
Sun, 07 Aug 2011 08:35:12 +0000	0,0000000000	0
Fri, 05 Aug 2011 16:25:35 +0000	0,0000000000	0
Thu, 23 Jun 2011 06:39:49 +0000	0,0000000000	0
Thu, 23 Jun 2011 01:07:19 +0000	0,0000000000	0
Sat, 07 May 2011 09:06:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KWD в BDT обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 11:52:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Бангладешских така

Примечание: График курса обмена валют Кувейтский динар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Бангладешских така в течение 2538 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

Обмен валюты

Навигация

Страна

KWD/BDT

KWD в BDT обменного курса

График курса обмена валют Кувейтский динар/Бангладешских така

KWD

BDT

	→