Обмен валюты

KWD/BGN


Обменный курс на сегодня для KWD/BGN является KWD за BGN, это означает, что с 100 Кувейтские динары можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или BGN.
  


KWD в BGN обменного курса

Дата Обменный курс Вариация
not_changed 5,2746000000 0
increased 5,2746000000 +0,0139
decreased 5,2607000000 -0,0337
increased 5,2944000000 +0,0072
decreased 5,2872000000 -0,2877
not_changed 5,5749000000 0
increased 5,5749000000 +0,062
increased 5,5129000000 +0,0355
decreased 5,4774000000 -0,0082
decreased 5,4856000000 -0,0193
increased 5,5049000000 +0,0175
decreased 5,4874000000 -0,0335
decreased 5,5209000000 -0,0146
increased 5,5355000000 +0,0252
decreased 5,5103000000 -0,0128
increased 5,5231000000 +0,055
increased 5,4681000000 +0,0199
not_changed 5,4482000000 0
increased 5,4482000000 +0,0224
decreased 5,4258000000 -0,0176
increased 5,4434000000 +0,0155
not_changed 5,4279000000 0
decreased 5,4279000000 -0,0314
increased 5,4593000000 +0,0061
increased 5,4532000000 +0,0693
decreased 5,3839000000 -0,1081
decreased 5,4920000000 -0,0019
decreased 5,4939000000 -0,0021
decreased 5,4960000000 -0,0179
increased 5,5139000000 +0,0169
decreased 5,4970000000 -0,0168
increased 5,5138000000 +0,0171
increased 5,4967000000 +0,011
decreased 5,4857000000 -0,0062
decreased 5,4919000000 -0,0351
decreased 5,5270000000 -0,1028
decreased 5,6298000000 -0,0205
decreased 5,6503000000 -0,0022
decreased 5,6525000000 -0,0041
decreased 5,6566000000 -0,0181
increased 5,6747000000 +0,0111
increased 5,6636000000 +0,0003
decreased 5,6633000000 -0,1236
increased 5,7869000000 +0,0099
increased 5,7770000000 +0,0172
decreased 5,7598000000 -0,0158
increased 5,7756000000 +0,0135
increased 5,7621000000 +0,0038
not_changed 5,7583000000 0
decreased 5,7583000000 -0,0132
increased 5,7715000000 +0,0081
decreased 5,7634000000 -0,0039
decreased 5,7673000000 -0,1443
increased 5,9116000000 +0,002
decreased 5,9096000000 -0,0206
increased 5,9302000000 +0,0161
increased 5,9141000000 +0,0239
increased 5,8902000000 +0,0021
decreased 5,8881000000 -0,1218
decreased 6,0099000000 -0,0092
decreased 6,0191000000 -0,0213
decreased 6,0404000000 -0,002
decreased 6,0424000000 -0,0201
decreased 6,0625000000 -0,0058
decreased 6,0683000000 -0,002
increased 6,0703000000 +0,0417
decreased 6,0286000000 -0,0059
not_changed 6,0345000000 0
increased 6,0345000000 +0,0266
not_changed 6,0079000000 0
increased 6,0079000000 +0,0237
increased 5,9842000000 +0,0102
increased 5,9740000000 +0,0178
increased 5,9562000000 +0,0019
not_changed 5,9543000000 0
decreased 5,9543000000 -0,0066
increased 5,9609000000 +0,0174
decreased 5,9435000000 -0,003
decreased 5,9465000000 -0,0397
decreased 5,9862000000 -0,0469
increased 6,0331000000 +0,0072
increased 6,0259000000 +0,0141
decreased 6,0118000000 -0,0305
decreased 6,0423000000 -0,0274
decreased 6,0697000000 -0,0051
increased 6,0748000000 +0,024
decreased 6,0508000000 -0,0522
not_changed 6,1030000000 0
increased 6,1030000000 +0,0148
increased 6,0882000000 +0,002
increased 6,0862000000 +0,0272
increased 6,0590000000 +0,0134
decreased 6,0456000000 -0,044
increased 6,0896000000 +0,0433
increased 6,0463000000 +0,0466
decreased 5,9997000000 -0,0105
increased 6,0102000000 +0,0361
not_changed 5,9741000000 0
decreased 5,9741000000 -0,0098
increased 5,9839000000 +0,0341
decreased 5,9498000000 -0,0656
increased 6,0154000000 +0,0128
increased 6,0026000000 +0,0023
decreased 6,0003000000 -0,0187
not_changed 6,0190000000 0
increased 6,0190000000 +0,0131
decreased 6,0059000000 -0,0092
not_changed 6,0151000000 0
decreased 6,0151000000 -0,0455
decreased 6,0606000000 -0,0374
increased 6,0980000000 +0,0522
decreased 6,0458000000 -0,008
decreased 6,0538000000 -0,0508
not_changed 6,1046000000 0
decreased 6,1046000000 -0,052
increased 6,1566000000 +0,002
not_changed 6,1546000000 0
increased 6,1546000000 +0,0869
decreased 6,0677000000 -0,0119
not_changed 6,0796000000 0
decreased 6,0796000000 -0,0511
decreased 6,1307000000 -0,0305
increased 6,1612000000 +0,0121
increased 6,1491000000 +0,0138
increased 6,1353000000 +0,0177
not_changed 6,1176000000 0
not_changed 6,1176000000 0
not_changed 6,1176000000 0
decreased 6,1176000000 -0,0218
decreased 6,1394000000 -0,0316
increased 6,1710000000 +0,0361
not_changed 6,1349000000 0
increased 6,1349000000 +0,0791
increased 6,0558000000 +0,004
decreased 6,0518000000 -0,0099
decreased 6,0617000000 -0,0214
increased 6,0831000000 +0,0815
decreased 6,0016000000 -0,0269
not_changed 6,0285000000 0
decreased 6,0285000000 -0,0254
increased 6,0539000000 +0,0201
decreased 6,0338000000 -0,0263
increased 6,0601000000 +0,0118
not_changed 6,0483000000 0
decreased 6,0483000000 -0,0062
increased 6,0545000000 +0,0088
decreased 6,0457000000 -0,0073
increased 6,0530000000 +0,0497
decreased 6,0033000000 -0,0082
not_changed 6,0115000000 0
increased 6,0115000000 +0,077
increased 5,9345000000 +0,0799
increased 5,8546000000 +0,0068
not_changed 5,8478000000 0
decreased 5,8478000000 -0,0595
decreased 5,9073000000 -0,0107
decreased 5,9180000000 -0,0193
decreased 5,9373000000 -0,0022
increased 5,9395000000 +0,0531
increased 5,8864000000 +0,0318
decreased 5,8546000000 -0,0222
increased 5,8768000000 +0,07
decreased 5,8068000000 -0,0068
not_changed 5,8136000000 0
increased 5,8136000000 +0,0029
not_changed 5,8107000000 0
increased 5,8107000000 +0,018
increased 5,7927000000 +0,0068
increased 5,7859000000 +0,0013
increased 5,7846000000 +0,0052
not_changed 5,7794000000 0
increased 5,7794000000 +0,0116
decreased 5,7678000000 -0,0299
increased 5,7977000000 +0,0217
increased 5,7760000000 +0,0143
decreased 5,7617000000 -0,0188
decreased 5,7805000000 -0,0229
increased 5,8034000000 +0,0077
decreased 5,7957000000 -0,0339
increased 5,8296000000 +0,0123
increased 5,8173000000 +0,0675
increased 5,7498000000 +0,0167
increased 5,7331000000 +0,001
decreased 5,7321000000 -0,015
decreased 5,7471000000 -0,0533
decreased 5,8004000000 -0,0097
not_changed 5,8101000000 0
not_changed 5,8101000000 0
decreased 5,8101000000 -0,0023
decreased 5,8124000000 -0,0309
increased 5,8433000000 +0,0361
decreased 5,8072000000 -0,0138
decreased 5,8210000000 -0,0161
not_changed 5,8371000000 0
decreased 5,8371000000 -0,0651
increased 5,9022000000 +0,0318
not_changed 5,8704000000 0
not_changed 5,8704000000 0
increased 5,8704000000 +0,0015
not_changed 5,8689000000 0
increased 5,8689000000 +0,0096
not_changed 5,8593000000 0
increased 5,8593000000 +0,0336
not_changed 5,8257000000 0
increased 5,8257000000 +0,0039
increased 5,8218000000 +0,0075
decreased 5,8143000000 -0,0341
decreased 5,8484000000 -0,0323
increased 5,8807000000 +0,0279
increased 5,8528000000 +0,0173
not_changed 5,8355000000 0
decreased 5,8355000000 -0,0065
decreased 5,8420000000 -0,013
increased 5,8550000000 +0,041
increased 5,8140000000 +0,0696
increased 5,7444000000 +0,0049
decreased 5,7395000000 -0,006
decreased 5,7455000000 -0,0374
increased 5,7829000000 +0,0219
decreased 5,7610000000 -0,0041
decreased 5,7651000000 -0,0021
increased 5,7672000000 +0,0786
decreased 5,6886000000 -0,0248
increased 5,7134000000 +0,0099
decreased 5,7035000000 -0,0018
not_changed 5,7053000000 0
decreased 5,7053000000 -0,1144
increased 5,8197000000 +0,0431
increased 5,7766000000 +0,005
decreased 5,7716000000 -0,0103
decreased 5,7819000000 -0,0021
increased 5,7840000000 +0,0792
decreased 5,7048000000 -0,0023
increased 5,7071000000 +0,0107
decreased 5,6964000000 -0,0083
increased 5,7047000000 +0,0384
decreased 5,6663000000 -0,0438
decreased 5,7101000000 -0,0594
increased 5,7695000000 +0,028
increased 5,7415000000 +0,0126
decreased 5,7289000000 -0,0049
decreased 5,7338000000 -0,0105
increased 5,7443000000 +0,0149
increased 5,7294000000 +0,0167
increased 5,7127000000 +0,0248
increased 5,6879000000 +0,0011
decreased 5,6868000000 -0,0015
decreased 5,6883000000 -0,087
decreased 5,7753000000 -0,0185
decreased 5,7938000000 -0,0023
increased 5,7961000000 +0,0157
decreased 5,7804000000 -0,0011
increased 5,7815000000 +0,011
decreased 5,7705000000 -0,0912
increased 5,8617000000 +0,0091
increased 5,8526000000 +0,0034
increased 5,8492000000 +0,023
not_changed 5,8262000000 0
decreased 5,8262000000 -0,083
decreased 5,9092000000 -0,0147
increased 5,9239000000 +0,0063
increased 5,9176000000 +0,0003
decreased 5,9173000000 -0,0222
decreased 5,9395000000 -0,0082
not_changed 5,9477000000 0
increased 5,9477000000 +0,0465
decreased 5,9012000000 -0,0166
increased 5,9178000000 +0,0021
decreased 5,9157000000 -0,0003
increased 5,9160000000 +0,043
not_changed 5,8730000000 0
not_changed 5,8730000000 0
not_changed 5,8730000000 0
decreased 5,8730000000 -0,0095
increased 5,8825000000 +0,0015
increased 5,8810000000 +0,0153
decreased 5,8657000000 -0,0068
increased 5,8725000000 +0,0214
increased 5,8511000000 +0,0735
decreased 5,7776000000 -0,0491
increased 5,8267000000 +0,0064
decreased 5,8203000000 -0,0828
decreased 5,9031000000 -0,0185
not_changed 5,9216000000 0
decreased 5,9216000000 -0,0265
increased 5,9481000000 +0,0081
decreased 5,9400000000 -0,0057
not_changed 5,9457000000 0
increased 5,9457000000 +0,0423
increased 5,9034000000 +0,0398
decreased 5,8636000000 -0,0085
decreased 5,8721000000 -0,0165
decreased 5,8886000000 -0,0026
decreased 5,8912000000 -0,0017
decreased 5,8929000000 -0,0323
increased 5,9252000000 +0,03
decreased 5,8952000000 -0,0172
decreased 5,9124000000 -0,0731
increased 5,9855000000 +0,0022
increased 5,9833000000 +0,0477
not_changed 5,9356000000 0
increased 5,9356000000 +0,0575
decreased 5,8781000000 -0,0146
increased 5,8927000000 +0,0099
decreased 5,8828000000 -0,0434
not_changed 5,9262000000 0
not_changed 5,9262000000 0
increased 5,9262000000 +0,0698
decreased 5,8564000000 -0,0523
decreased 5,9087000000 -0,02
not_changed 5,9287000000 0
decreased 5,9287000000 -0,1217
decreased 6,0504000000 -0,0163
increased 6,0667000000 +0,006
not_changed 6,0607000000 0
increased 6,0607000000 +0,0005
increased 6,0602000000 +0,0124
increased 6,0478000000 +0,0033
decreased 6,0445000000 -0,0025
increased 6,0470000000 +0,0497
decreased 5,9973000000 -0,0122
decreased 6,0095000000 -0,0055
increased 6,0150000000 +0,0202
not_changed 5,9948000000 0
increased 5,9948000000 +0,083
increased 5,9118000000 +0,0598
increased 5,8520000000 +0,0103
decreased 5,8417000000 -0,034
not_changed 5,8757000000 0
not_changed 5,8757000000 0
increased 5,8757000000 +0,0414
increased 5,8343000000 +0,121
decreased 5,7133000000 -0,0012
increased 5,7145000000 +0,001
increased 5,7135000000 +0,0141
increased 5,6994000000 +0,0024
increased 5,6970000000 +0,0048
decreased 5,6922000000 -0,0118
decreased 5,7040000000 -0,0547
increased 5,7587000000 +0,0106
decreased 5,7481000000 -0,0331
increased 5,7812000000 +0,0224
decreased 5,7588000000 -0,0362
increased 5,7950000000 +0,0217
not_changed 5,7733000000 0
decreased 5,7733000000 -0,0251
increased 5,7984000000 +0,0753
decreased 5,7231000000 -0,0121
not_changed 5,7352000000 0
not_changed 5,7352000000 0
increased 5,7352000000 +0,0548
decreased 5,6804000000 -0,0523
increased 5,7327000000 +0,0317
decreased 5,7010000000 -0,0746
decreased 5,7756000000 -0,0167
decreased 5,7923000000 -0,0102
decreased 5,8025000000 -0,0096
increased 5,8121000000 +0,0437
increased 5,7684000000 +0,012
increased 5,7564000000 +0,0118
increased 5,7446000000 +0,0895
decreased 5,6551000000 -0,0359
not_changed 5,6910000000 0
decreased 5,6910000000 -0,1111
decreased 5,8021000000 -0,0401
increased 5,8422000000 +0,0255
decreased 5,8167000000 -0,013
increased 5,8297000000 +0,0135
increased 5,8162000000 +0,0299
decreased 5,7863000000 -0,11
decreased 5,8963000000 -0,0246
increased 5,9209000000 +0,0369
decreased 5,8840000000 -0,0149
decreased 5,8989000000 -0,0149
increased 5,9138000000 +0,0378
increased 5,8760000000 +0,0295
decreased 5,8465000000 -0,0269
not_changed 5,8734000000 0
decreased 5,8734000000 -0,068
increased 5,9414000000 +0,0386
increased 5,9028000000 +0,0222
increased 5,8806000000 +0,0689
decreased 5,8117000000 -0,0397
decreased 5,8514000000 -0,0005
increased 5,8519000000 +0,0239
not_changed 5,8280000000 0
decreased 5,8280000000 -0,0106
increased 5,8386000000 +0,058
increased 5,7806000000 +0,0266
decreased 5,7540000000 -0,0195
increased 5,7735000000 +0,0386
decreased 5,7349000000 -0,0911
increased 5,8260000000 +0,0684
decreased 5,7576000000 -0,1652
increased 5,9228000000 +0,0351
increased 5,8877000000 +0,0139
increased 5,8738000000 +0,0682
increased 5,8056000000 +0,1337
not_changed 5,6719000000 0
decreased 5,6719000000 -0,0329
decreased 5,7048000000 -0,0702
decreased 5,7750000000 -0,043
decreased 5,8180000000 -0,1499
increased 5,9679000000 +0,0053
decreased 5,9626000000 -0,005
decreased 5,9676000000 -0,1015
increased 6,0691000000 +0,0914
increased 5,9777000000 +0,0144
increased 5,9633000000 +0,1538
decreased 5,8095000000 -0,0281
decreased 5,8376000000 -0,0753
increased 5,9129000000 +0,1556
increased 5,7573000000 +0,0274
decreased 5,7299000000 -0,0176
not_changed 5,7475000000 0
increased 5,7475000000 +0,1998
increased 5,5477000000 +0,0601
increased 5,4876000000 +0,035
decreased 5,4526000000 -0,0135
not_changed 5,4661000000 0
increased 5,4661000000 +0,083
decreased 5,3831000000 -0,0656
increased 5,4487000000 +0,0405
increased 5,4082000000 +0,0253
decreased 5,3829000000 -0,0046
decreased 5,3875000000 -0,0046
increased 5,3921000000 +0,0202
decreased 5,3719000000 -0,0513
increased 5,4232000000 +0,0365
decreased 5,3867000000 -0,0257
not_changed 5,4124000000 0
decreased 5,4124000000 -0,017
increased 5,4294000000 +0,0004
increased 5,4290000000 +0,0234
increased 5,4056000000 +0,0543
increased 5,3513000000 +0,0596
increased 5,2917000000 +0,0009
decreased 5,2908000000 -0,0722
not_changed 5,3630000000 0
decreased 5,3630000000 -0,0156
decreased 5,3786000000 -0,0043
not_changed 5,3829000000 0
increased 5,3829000000 +0,0298
increased 5,3531000000 +0,068
decreased 5,2851000000 -0,0175
decreased 5,3026000000 -0,0112
increased 5,3138000000 +0,0337
decreased 5,2801000000 -0,0195
increased 5,2996000000 +0,0121
decreased 5,2875000000 -0,0036
decreased 5,2911000000 -0,0013
decreased 5,2924000000 -0,0049
increased 5,2973000000 +0,0181
decreased 5,2792000000 -0,0264
increased 5,3056000000 +0,0707
increased 5,2349000000 +10
increased 5,2348000000 +0,0328
increased 5,2020000000 +0,0242
increased 5,1778000000 +0,0163
decreased 5,1615000000 -0,0027
decreased 5,1642000000 -0,0102
decreased 5,1744000000 -0,0149
increased 5,1893000000 +0,011
increased 5,1783000000 +0,0601
increased 5,1182000000 +0,0029
increased 5,1153000000 +0,0139
decreased 5,1014000000 -0,0197
not_changed 5,1211000000 0
increased 5,1211000000 +0,0255
increased 5,0956000000 +0,0215
decreased 5,0741000000 -0,0157
decreased 5,0898000000 -0,0101
increased 5,0999000000 +0,0153
decreased 5,0846000000 -0,0053
increased 5,0899000000 +0,0243
increased 5,0656000000 +0,038
decreased 5,0276000000 -0,0332
increased 5,0608000000 +0,0296
decreased 5,0312000000 -0,0192
increased 5,0504000000 +0,0124
increased 5,0380000000 +0,0023
decreased 5,0357000000 -0,0255
decreased 5,0612000000 -0,006
increased 5,0672000000 +0,0016
decreased 5,0656000000 -0,0263
decreased 5,0919000000 -0,0026
not_changed 5,0945000000 0
increased 5,0945000000 +0,0494
decreased 5,0451000000 -0,0581
increased 5,1032000000 +0,0104
decreased 5,0928000000 -0,01614356
decreased 5,1089435600 -0,0071617
increased 5,1161052600 +0,00874923
not_changed 5,1073560300 0
not_changed 5,1073560300 0
decreased 5,1073560300 -0,07934846
increased 5,1867044900 +0,04691503
decreased 5,1397894600 -0,03600518
decreased 5,1757946400 -0,03152269
increased 5,2073173300 +0,03152269
increased 5,1757946400 +0,00485913
decreased 5,1709355100 -0,08549504
increased 5,2564305500 +0,01710103
decreased 5,2393295200 -0,05922071
decreased 5,2985502300 -0,0076977
increased 5,3062479300 +0,0450801
increased 5,2611678300 +0,06624025
increased 5,1949275800 +0,00861006
decreased 5,1863175200 -0,05048999
decreased 5,2368075100 -0,0115346
decreased 5,2483421100 -0,06344854
increased 5,3117906500 +0,03636602
decreased 5,2754246300 -0,03944407
increased 5,3148687000 +0,00486639
not_changed 5,3100023100 0
increased 5,3100023100 +0,02521695
decreased 5,2847853600 -0,0119816
increased 5,2967669600 +0,04873653
decreased 5,2480304300 -0,01693428
not_changed 5,2649647100 0
decreased 5,2649647100 -0,06951807
increased 5,3344827800 +0,06319328
decreased 5,2712895000 -0,01436748
increased 5,2856569800 +0,00621091
increased 5,2794460700 +0,06042898
increased 5,2190170900 +0,03701284
increased 5,1820042500 +0,02952406
increased 5,1524801900 +0,00132348
decreased 5,1511567100 -0,03142945
increased 5,1825861600 +0,0017621
not_changed 5,1808240600 0
increased 5,1808240600 +0,04847318
increased 5,1323508800 +0,05684894
decreased 5,0755019400 -0,09414235
decreased 5,1696442900 -0,04299629
decreased 5,2126405800 -0,0122363
decreased 5,2248768800 -0,01298721
decreased 5,2378640900 -0,07074452
decreased 5,3086086100 -0,03254464
decreased 5,3411532500 -0,00031604
decreased 5,3414692900 -0,10396633
not_changed 5,4454356200 0
decreased 5,4454356200 -0,01760676
increased 5,4630423800 +0,01285504
increased 5,4501873400 +0,10756944
increased 5,3426179000 +0,00204919
decreased 5,3405687100 -0,16444794
decreased 5,5050166500 -0,01152829
decreased 5,5165449400 -0,07204168
increased 5,5885866200 +0,06459349
decreased 5,5239931300 -0,0834782
decreased 5,6074713300 -0,01474903
increased 5,6222203600 +0,06971991
decreased 5,5525004500 -0,02092375
increased 5,5734242000 +0,04925962
increased 5,5241645800 +0,20537871
decreased 5,3187858700 -0,00762935
decreased 5,3264152200 -0,02163643
increased 5,3480516500 +0,02679232
decreased 5,3212593300 -0,04692942
not_changed 5,3681887500 0
increased 5,3681887500 +0,03604648
decreased 5,3321422700 -0,09990398
decreased 5,4320462500 -0,00292163
increased 5,4349678800 +0,038811
increased 5,3961568800 +0,08248196
increased 5,3136749200 +0,05344649
increased 5,2602284300 +0,11172778
increased 5,1485006500 +0,03409006
decreased 5,1144105900 -0,14134316
increased 5,2557537500 +0,05812802
increased 5,1976257300 +0,00845678
increased 5,1891689500 +0,04782028
increased 5,1413486700 +0,08012841
increased 5,0612202600 +0,07810575
increased 4,9831145100 +0,011559
decreased 4,9715555100 -0,00511645
decreased 4,9766719600 -0,03122005
increased 5,0078920100 +0,04129392
decreased 4,9665980900 -0,09406044
increased 5,0606585300 +0,02403542
increased 5,0366231100 +0,03277819
decreased 5,0038449200 -0,03570435
increased 5,0395492700 +0,03900697
increased 5,0005423000 +0,03029434
not_changed 4,9702479600 0
Обратите внимание, что информация об обменного курса KWD в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Болгарский Лев

Примечание: График курса обмена валют Кувейтский динар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Болгарский Лев в течение 2529 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.