Обменный курс на сегодня для KWD/BGN является KWD за BGN, это означает, что с 100 Кувейтские динары можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или BGN.

KWD в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 11:21:37 +0000	5,2746000000	0
Wed, 11 Apr 2018 22:30:00 +0000	5,2746000000	+0,0139
Thu, 08 Mar 2018 02:37:37 +0000	5,2607000000	-0,0337
Mon, 05 Mar 2018 09:04:44 +0000	5,2944000000	+0,0072
Mon, 05 Mar 2018 04:14:40 +0000	5,2872000000	-0,2877
Sat, 28 Oct 2017 13:08:22 +0000	5,5749000000	0
Fri, 27 Oct 2017 22:30:39 +0000	5,5749000000	+0,062
Tue, 24 Oct 2017 07:18:58 +0000	5,5129000000	+0,0355
Sun, 22 Oct 2017 14:38:56 +0000	5,4774000000	-0,0082
Fri, 20 Oct 2017 16:42:52 +0000	5,4856000000	-0,0193
Tue, 17 Oct 2017 16:15:23 +0000	5,5049000000	+0,0175
Fri, 13 Oct 2017 17:31:30 +0000	5,4874000000	-0,0335
Tue, 10 Oct 2017 11:47:05 +0000	5,5209000000	-0,0146
Sat, 07 Oct 2017 13:55:11 +0000	5,5355000000	+0,0252
Wed, 04 Oct 2017 07:34:38 +0000	5,5103000000	-0,0128
Tue, 03 Oct 2017 20:40:18 +0000	5,5231000000	+0,055
Mon, 25 Sep 2017 16:43:18 +0000	5,4681000000	+0,0199
Sun, 24 Sep 2017 02:16:14 +0000	5,4482000000	0
Fri, 22 Sep 2017 21:48:17 +0000	5,4482000000	+0,0224
Tue, 19 Sep 2017 20:59:00 +0000	5,4258000000	-0,0176
Wed, 13 Sep 2017 07:22:02 +0000	5,4434000000	+0,0155
Fri, 08 Sep 2017 02:21:45 +0000	5,4279000000	0
Thu, 07 Sep 2017 20:08:17 +0000	5,4279000000	-0,0314
Wed, 06 Sep 2017 04:45:38 +0000	5,4593000000	+0,0061
Thu, 31 Aug 2017 06:48:11 +0000	5,4532000000	+0,0693
Wed, 30 Aug 2017 14:12:54 +0000	5,3839000000	-0,1081
Mon, 28 Aug 2017 00:02:23 +0000	5,4920000000	-0,0019
Fri, 25 Aug 2017 19:39:44 +0000	5,4939000000	-0,0021
Thu, 24 Aug 2017 08:14:11 +0000	5,4960000000	-0,0179
Mon, 21 Aug 2017 20:03:09 +0000	5,5139000000	+0,0169
Tue, 15 Aug 2017 00:40:12 +0000	5,4970000000	-0,0168
Sun, 13 Aug 2017 02:31:06 +0000	5,5138000000	+0,0171
Thu, 03 Aug 2017 07:29:02 +0000	5,4967000000	+0,011
Thu, 03 Aug 2017 00:50:36 +0000	5,4857000000	-0,0062
Wed, 02 Aug 2017 04:28:22 +0000	5,4919000000	-0,0351
Mon, 31 Jul 2017 03:47:27 +0000	5,5270000000	-0,1028
Thu, 20 Jul 2017 16:39:30 +0000	5,6298000000	-0,0205
Mon, 17 Jul 2017 14:47:01 +0000	5,6503000000	-0,0022
Thu, 13 Jul 2017 15:01:30 +0000	5,6525000000	-0,0041
Thu, 13 Jul 2017 01:22:16 +0000	5,6566000000	-0,0181
Wed, 12 Jul 2017 03:42:34 +0000	5,6747000000	+0,0111
Sun, 02 Jul 2017 10:05:23 +0000	5,6636000000	+0,0003
Thu, 29 Jun 2017 15:28:33 +0000	5,6633000000	-0,1236
Thu, 22 Jun 2017 11:54:37 +0000	5,7869000000	+0,0099
Fri, 16 Jun 2017 09:46:33 +0000	5,7770000000	+0,0172
Thu, 15 Jun 2017 02:36:22 +0000	5,7598000000	-0,0158
Sat, 10 Jun 2017 22:44:00 +0000	5,7756000000	+0,0135
Thu, 08 Jun 2017 08:34:52 +0000	5,7621000000	+0,0038
Thu, 08 Jun 2017 05:17:30 +0000	5,7583000000	0
Sat, 03 Jun 2017 09:02:27 +0000	5,7583000000	-0,0132
Wed, 31 May 2017 10:57:32 +0000	5,7715000000	+0,0081
Mon, 29 May 2017 06:35:39 +0000	5,7634000000	-0,0039
Sat, 27 May 2017 05:43:22 +0000	5,7673000000	-0,1443
Mon, 15 May 2017 06:08:45 +0000	5,9116000000	+0,002
Sat, 13 May 2017 12:21:03 +0000	5,9096000000	-0,0206
Fri, 12 May 2017 08:40:10 +0000	5,9302000000	+0,0161
Thu, 11 May 2017 02:12:38 +0000	5,9141000000	+0,0239
Thu, 04 May 2017 06:00:22 +0000	5,8902000000	+0,0021
Fri, 28 Apr 2017 17:42:40 +0000	5,8881000000	-0,1218
Sat, 22 Apr 2017 17:50:22 +0000	6,0099000000	-0,0092
Wed, 19 Apr 2017 10:48:46 +0000	6,0191000000	-0,0213
Tue, 18 Apr 2017 10:35:42 +0000	6,0404000000	-0,002
Sat, 15 Apr 2017 18:57:52 +0000	6,0424000000	-0,0201
Thu, 13 Apr 2017 11:37:57 +0000	6,0625000000	-0,0058
Tue, 11 Apr 2017 12:26:17 +0000	6,0683000000	-0,002
Mon, 10 Apr 2017 21:13:01 +0000	6,0703000000	+0,0417
Wed, 05 Apr 2017 12:39:51 +0000	6,0286000000	-0,0059
Tue, 04 Apr 2017 21:39:40 +0000	6,0345000000	0
Tue, 04 Apr 2017 16:26:14 +0000	6,0345000000	+0,0266
Sun, 02 Apr 2017 09:45:53 +0000	6,0079000000	0
Sat, 01 Apr 2017 13:38:29 +0000	6,0079000000	+0,0237
Fri, 31 Mar 2017 11:33:55 +0000	5,9842000000	+0,0102
Thu, 30 Mar 2017 17:25:26 +0000	5,9740000000	+0,0178
Mon, 27 Mar 2017 10:19:47 +0000	5,9562000000	+0,0019
Sun, 26 Mar 2017 06:28:45 +0000	5,9543000000	0
Sun, 26 Mar 2017 02:34:37 +0000	5,9543000000	-0,0066
Thu, 23 Mar 2017 23:52:01 +0000	5,9609000000	+0,0174
Thu, 23 Mar 2017 03:22:44 +0000	5,9435000000	-0,003
Wed, 22 Mar 2017 13:59:02 +0000	5,9465000000	-0,0397
Sat, 18 Mar 2017 16:42:21 +0000	5,9862000000	-0,0469
Thu, 16 Mar 2017 02:48:49 +0000	6,0331000000	+0,0072
Tue, 14 Mar 2017 18:03:16 +0000	6,0259000000	+0,0141
Tue, 14 Mar 2017 02:13:47 +0000	6,0118000000	-0,0305
Sat, 11 Mar 2017 09:10:04 +0000	6,0423000000	-0,0274
Fri, 10 Mar 2017 02:24:55 +0000	6,0697000000	-0,0051
Thu, 09 Mar 2017 14:41:45 +0000	6,0748000000	+0,024
Tue, 07 Mar 2017 17:32:16 +0000	6,0508000000	-0,0522
Sun, 05 Mar 2017 07:37:36 +0000	6,1030000000	0
Sat, 04 Mar 2017 15:31:34 +0000	6,1030000000	+0,0148
Thu, 02 Mar 2017 06:47:24 +0000	6,0882000000	+0,002
Wed, 01 Mar 2017 19:59:06 +0000	6,0862000000	+0,0272
Tue, 28 Feb 2017 11:03:36 +0000	6,0590000000	+0,0134
Sun, 26 Feb 2017 15:52:02 +0000	6,0456000000	-0,044
Tue, 21 Feb 2017 15:31:58 +0000	6,0896000000	+0,0433
Mon, 20 Feb 2017 23:14:49 +0000	6,0463000000	+0,0466
Fri, 10 Feb 2017 11:44:49 +0000	5,9997000000	-0,0105
Tue, 07 Feb 2017 19:04:30 +0000	6,0102000000	+0,0361
Sun, 05 Feb 2017 12:01:45 +0000	5,9741000000	0
Sat, 04 Feb 2017 00:05:32 +0000	5,9741000000	-0,0098
Fri, 03 Feb 2017 17:53:11 +0000	5,9839000000	+0,0341
Thu, 02 Feb 2017 01:56:26 +0000	5,9498000000	-0,0656
Sun, 29 Jan 2017 18:31:43 +0000	6,0154000000	+0,0128
Sun, 29 Jan 2017 02:22:58 +0000	6,0026000000	+0,0023
Tue, 24 Jan 2017 15:02:55 +0000	6,0003000000	-0,0187
Thu, 19 Jan 2017 06:12:59 +0000	6,0190000000	0
Thu, 19 Jan 2017 01:53:12 +0000	6,0190000000	+0,0131
Wed, 18 Jan 2017 05:53:37 +0000	6,0059000000	-0,0092
Sun, 15 Jan 2017 18:23:24 +0000	6,0151000000	0
Sat, 14 Jan 2017 01:07:26 +0000	6,0151000000	-0,0455
Tue, 10 Jan 2017 19:50:05 +0000	6,0606000000	-0,0374
Tue, 10 Jan 2017 04:47:00 +0000	6,0980000000	+0,0522
Mon, 09 Jan 2017 01:23:38 +0000	6,0458000000	-0,008
Sat, 07 Jan 2017 06:46:57 +0000	6,0538000000	-0,0508
Thu, 05 Jan 2017 21:58:01 +0000	6,1046000000	0
Thu, 05 Jan 2017 16:14:29 +0000	6,1046000000	-0,052
Wed, 04 Jan 2017 09:47:46 +0000	6,1566000000	+0,002
Wed, 04 Jan 2017 05:36:18 +0000	6,1546000000	0
Tue, 03 Jan 2017 22:39:16 +0000	6,1546000000	+0,0869
Mon, 02 Jan 2017 22:00:19 +0000	6,0677000000	-0,0119
Sun, 01 Jan 2017 01:38:41 +0000	6,0796000000	0
Fri, 30 Dec 2016 21:51:02 +0000	6,0796000000	-0,0511
Thu, 29 Dec 2016 20:09:59 +0000	6,1307000000	-0,0305
Thu, 29 Dec 2016 15:21:42 +0000	6,1612000000	+0,0121
Thu, 29 Dec 2016 06:37:04 +0000	6,1491000000	+0,0138
Tue, 27 Dec 2016 16:07:11 +0000	6,1353000000	+0,0177
Tue, 27 Dec 2016 02:50:26 +0000	6,1176000000	0
Sun, 25 Dec 2016 16:50:50 +0000	6,1176000000	0
Sun, 25 Dec 2016 01:39:53 +0000	6,1176000000	0
Fri, 23 Dec 2016 22:52:01 +0000	6,1176000000	-0,0218
Thu, 22 Dec 2016 02:30:15 +0000	6,1394000000	-0,0316
Wed, 21 Dec 2016 10:57:52 +0000	6,1710000000	+0,0361
Mon, 19 Dec 2016 09:58:12 +0000	6,1349000000	0
Mon, 19 Dec 2016 03:26:54 +0000	6,1349000000	+0,0791
Tue, 13 Dec 2016 13:22:26 +0000	6,0558000000	+0,004
Tue, 13 Dec 2016 02:31:26 +0000	6,0518000000	-0,0099
Mon, 12 Dec 2016 23:01:05 +0000	6,0617000000	-0,0214
Sun, 11 Dec 2016 21:43:14 +0000	6,0831000000	+0,0815
Mon, 05 Dec 2016 18:13:02 +0000	6,0016000000	-0,0269
Mon, 05 Dec 2016 02:50:58 +0000	6,0285000000	0
Sat, 03 Dec 2016 22:54:40 +0000	6,0285000000	-0,0254
Fri, 02 Dec 2016 15:12:05 +0000	6,0539000000	+0,0201
Thu, 01 Dec 2016 13:26:50 +0000	6,0338000000	-0,0263
Mon, 28 Nov 2016 05:17:47 +0000	6,0601000000	+0,0118
Sun, 27 Nov 2016 09:43:18 +0000	6,0483000000	0
Sun, 27 Nov 2016 05:32:40 +0000	6,0483000000	-0,0062
Thu, 24 Nov 2016 10:48:41 +0000	6,0545000000	+0,0088
Tue, 22 Nov 2016 00:42:49 +0000	6,0457000000	-0,0073
Mon, 21 Nov 2016 10:59:06 +0000	6,0530000000	+0,0497
Fri, 18 Nov 2016 09:24:22 +0000	6,0033000000	-0,0082
Thu, 17 Nov 2016 14:17:07 +0000	6,0115000000	0
Thu, 17 Nov 2016 08:16:32 +0000	6,0115000000	+0,077
Fri, 11 Nov 2016 06:21:35 +0000	5,9345000000	+0,0799
Tue, 08 Nov 2016 06:20:21 +0000	5,8546000000	+0,0068
Sat, 05 Nov 2016 02:30:20 +0000	5,8478000000	0
Fri, 04 Nov 2016 20:30:42 +0000	5,8478000000	-0,0595
Fri, 28 Oct 2016 09:07:50 +0000	5,9073000000	-0,0107
Wed, 26 Oct 2016 16:15:10 +0000	5,9180000000	-0,0193
Tue, 25 Oct 2016 18:11:51 +0000	5,9373000000	-0,0022
Sun, 23 Oct 2016 04:55:42 +0000	5,9395000000	+0,0531
Sat, 15 Oct 2016 16:41:04 +0000	5,8864000000	+0,0318
Thu, 13 Oct 2016 15:43:59 +0000	5,8546000000	-0,0222
Thu, 13 Oct 2016 01:16:12 +0000	5,8768000000	+0,07
Tue, 11 Oct 2016 07:08:33 +0000	5,8068000000	-0,0068
Mon, 10 Oct 2016 10:32:57 +0000	5,8136000000	0
Sun, 09 Oct 2016 23:55:52 +0000	5,8136000000	+0,0029
Sun, 09 Oct 2016 17:00:01 +0000	5,8107000000	0
Sat, 08 Oct 2016 03:45:37 +0000	5,8107000000	+0,018
Mon, 03 Oct 2016 21:17:10 +0000	5,7927000000	+0,0068
Thu, 29 Sep 2016 16:28:20 +0000	5,7859000000	+0,0013
Tue, 27 Sep 2016 23:51:32 +0000	5,7846000000	+0,0052
Sun, 18 Sep 2016 19:04:33 +0000	5,7794000000	0
Sun, 18 Sep 2016 08:52:48 +0000	5,7794000000	+0,0116
Wed, 14 Sep 2016 02:34:04 +0000	5,7678000000	-0,0299
Tue, 13 Sep 2016 09:32:59 +0000	5,7977000000	+0,0217
Fri, 09 Sep 2016 22:35:00 +0000	5,7760000000	+0,0143
Fri, 09 Sep 2016 08:27:16 +0000	5,7617000000	-0,0188
Thu, 08 Sep 2016 12:42:53 +0000	5,7805000000	-0,0229
Mon, 05 Sep 2016 09:38:22 +0000	5,8034000000	+0,0077
Sat, 03 Sep 2016 11:10:55 +0000	5,7957000000	-0,0339
Fri, 02 Sep 2016 09:48:55 +0000	5,8296000000	+0,0123
Tue, 30 Aug 2016 09:38:23 +0000	5,8173000000	+0,0675
Thu, 25 Aug 2016 16:39:31 +0000	5,7498000000	+0,0167
Sun, 21 Aug 2016 11:15:32 +0000	5,7331000000	+0,001
Fri, 19 Aug 2016 20:22:46 +0000	5,7321000000	-0,015
Tue, 16 Aug 2016 15:38:03 +0000	5,7471000000	-0,0533
Tue, 16 Aug 2016 02:07:57 +0000	5,8004000000	-0,0097
Sun, 14 Aug 2016 21:13:56 +0000	5,8101000000	0
Sat, 13 Aug 2016 22:31:42 +0000	5,8101000000	0
Sat, 13 Aug 2016 05:17:43 +0000	5,8101000000	-0,0023
Thu, 11 Aug 2016 20:59:52 +0000	5,8124000000	-0,0309
Tue, 09 Aug 2016 04:47:50 +0000	5,8433000000	+0,0361
Sun, 07 Aug 2016 01:41:47 +0000	5,8072000000	-0,0138
Thu, 04 Aug 2016 07:00:11 +0000	5,8210000000	-0,0161
Sun, 31 Jul 2016 11:35:50 +0000	5,8371000000	0
Fri, 29 Jul 2016 17:39:07 +0000	5,8371000000	-0,0651
Thu, 28 Jul 2016 10:10:49 +0000	5,9022000000	+0,0318
Sun, 24 Jul 2016 14:25:36 +0000	5,8704000000	0
Sun, 24 Jul 2016 00:26:05 +0000	5,8704000000	0
Sat, 23 Jul 2016 07:33:32 +0000	5,8704000000	+0,0015
Wed, 20 Jul 2016 10:06:03 +0000	5,8689000000	0
Tue, 19 Jul 2016 23:03:55 +0000	5,8689000000	+0,0096
Tue, 19 Jul 2016 10:51:16 +0000	5,8593000000	0
Mon, 18 Jul 2016 19:42:06 +0000	5,8593000000	+0,0336
Mon, 18 Jul 2016 05:47:45 +0000	5,8257000000	0
Mon, 18 Jul 2016 00:54:42 +0000	5,8257000000	+0,0039
Sat, 16 Jul 2016 06:28:20 +0000	5,8218000000	+0,0075
Fri, 15 Jul 2016 09:06:33 +0000	5,8143000000	-0,0341
Thu, 14 Jul 2016 03:42:32 +0000	5,8484000000	-0,0323
Mon, 11 Jul 2016 23:15:33 +0000	5,8807000000	+0,0279
Fri, 08 Jul 2016 13:43:30 +0000	5,8528000000	+0,0173
Sun, 03 Jul 2016 13:48:40 +0000	5,8355000000	0
Sat, 02 Jul 2016 13:27:36 +0000	5,8355000000	-0,0065
Wed, 29 Jun 2016 13:17:11 +0000	5,8420000000	-0,013
Mon, 27 Jun 2016 05:16:02 +0000	5,8550000000	+0,041
Fri, 24 Jun 2016 09:14:35 +0000	5,8140000000	+0,0696
Wed, 22 Jun 2016 15:16:34 +0000	5,7444000000	+0,0049
Tue, 21 Jun 2016 01:40:46 +0000	5,7395000000	-0,006
Sat, 18 Jun 2016 22:52:15 +0000	5,7455000000	-0,0374
Tue, 14 Jun 2016 20:52:15 +0000	5,7829000000	+0,0219
Tue, 14 Jun 2016 08:03:51 +0000	5,7610000000	-0,0041
Mon, 13 Jun 2016 13:55:13 +0000	5,7651000000	-0,0021
Sun, 12 Jun 2016 17:03:41 +0000	5,7672000000	+0,0786
Thu, 09 Jun 2016 01:41:23 +0000	5,6886000000	-0,0248
Tue, 07 Jun 2016 16:43:21 +0000	5,7134000000	+0,0099
Mon, 06 Jun 2016 02:03:56 +0000	5,7035000000	-0,0018
Sat, 04 Jun 2016 13:36:14 +0000	5,7053000000	0
Sat, 04 Jun 2016 01:09:49 +0000	5,7053000000	-0,1144
Mon, 30 May 2016 04:30:57 +0000	5,8197000000	+0,0431
Thu, 26 May 2016 14:20:06 +0000	5,7766000000	+0,005
Fri, 20 May 2016 23:44:44 +0000	5,7716000000	-0,0103
Fri, 20 May 2016 01:27:56 +0000	5,7819000000	-0,0021
Thu, 19 May 2016 19:10:22 +0000	5,7840000000	+0,0792
Thu, 12 May 2016 22:54:00 +0000	5,7048000000	-0,0023
Mon, 09 May 2016 21:48:02 +0000	5,7071000000	+0,0107
Mon, 09 May 2016 18:42:55 +0000	5,6964000000	-0,0083
Thu, 05 May 2016 15:01:29 +0000	5,7047000000	+0,0384
Mon, 02 May 2016 01:07:27 +0000	5,6663000000	-0,0438
Thu, 28 Apr 2016 11:16:11 +0000	5,7101000000	-0,0594
Sun, 24 Apr 2016 10:06:42 +0000	5,7695000000	+0,028
Thu, 21 Apr 2016 01:01:41 +0000	5,7415000000	+0,0126
Mon, 18 Apr 2016 23:10:47 +0000	5,7289000000	-0,0049
Mon, 18 Apr 2016 09:38:20 +0000	5,7338000000	-0,0105
Wed, 13 Apr 2016 21:14:03 +0000	5,7443000000	+0,0149
Wed, 13 Apr 2016 11:16:49 +0000	5,7294000000	+0,0167
Wed, 13 Apr 2016 06:53:35 +0000	5,7127000000	+0,0248
Sun, 10 Apr 2016 23:42:59 +0000	5,6879000000	+0,0011
Sat, 02 Apr 2016 17:40:33 +0000	5,6868000000	-0,0015
Fri, 01 Apr 2016 20:52:36 +0000	5,6883000000	-0,087
Tue, 29 Mar 2016 12:28:34 +0000	5,7753000000	-0,0185
Sat, 26 Mar 2016 20:33:49 +0000	5,7938000000	-0,0023
Thu, 24 Mar 2016 01:24:03 +0000	5,7961000000	+0,0157
Tue, 22 Mar 2016 17:47:12 +0000	5,7804000000	-0,0011
Mon, 21 Mar 2016 20:32:20 +0000	5,7815000000	+0,011
Fri, 18 Mar 2016 11:31:08 +0000	5,7705000000	-0,0912
Wed, 16 Mar 2016 15:05:02 +0000	5,8617000000	+0,0091
Tue, 15 Mar 2016 23:55:23 +0000	5,8526000000	+0,0034
Tue, 15 Mar 2016 15:05:16 +0000	5,8492000000	+0,023
Sun, 13 Mar 2016 14:41:27 +0000	5,8262000000	0
Sat, 12 Mar 2016 16:25:05 +0000	5,8262000000	-0,083
Wed, 09 Mar 2016 22:29:54 +0000	5,9092000000	-0,0147
Wed, 09 Mar 2016 08:09:44 +0000	5,9239000000	+0,0063
Tue, 08 Mar 2016 20:16:23 +0000	5,9176000000	+0,0003
Sat, 05 Mar 2016 13:58:13 +0000	5,9173000000	-0,0222
Fri, 04 Mar 2016 04:15:19 +0000	5,9395000000	-0,0082
Sun, 28 Feb 2016 17:42:31 +0000	5,9477000000	0
Sat, 27 Feb 2016 19:26:24 +0000	5,9477000000	+0,0465
Fri, 26 Feb 2016 13:35:41 +0000	5,9012000000	-0,0166
Wed, 24 Feb 2016 06:04:36 +0000	5,9178000000	+0,0021
Tue, 23 Feb 2016 16:24:17 +0000	5,9157000000	-0,0003
Mon, 22 Feb 2016 13:09:37 +0000	5,9160000000	+0,043
Sun, 21 Feb 2016 01:22:32 +0000	5,8730000000	0
Sat, 20 Feb 2016 17:48:39 +0000	5,8730000000	0
Sat, 20 Feb 2016 11:34:08 +0000	5,8730000000	0
Sat, 20 Feb 2016 08:24:41 +0000	5,8730000000	-0,0095
Fri, 19 Feb 2016 07:37:30 +0000	5,8825000000	+0,0015
Wed, 17 Feb 2016 02:59:40 +0000	5,8810000000	+0,0153
Tue, 16 Feb 2016 06:46:55 +0000	5,8657000000	-0,0068
Mon, 15 Feb 2016 20:12:02 +0000	5,8725000000	+0,0214
Mon, 15 Feb 2016 09:34:17 +0000	5,8511000000	+0,0735
Thu, 11 Feb 2016 15:42:40 +0000	5,7776000000	-0,0491
Wed, 10 Feb 2016 16:21:14 +0000	5,8267000000	+0,0064
Mon, 08 Feb 2016 21:00:44 +0000	5,8203000000	-0,0828
Fri, 05 Feb 2016 21:21:32 +0000	5,9031000000	-0,0185
Wed, 03 Feb 2016 09:39:55 +0000	5,9216000000	0
Tue, 02 Feb 2016 10:58:09 +0000	5,9216000000	-0,0265
Mon, 25 Jan 2016 14:26:48 +0000	5,9481000000	+0,0081
Mon, 25 Jan 2016 03:51:24 +0000	5,9400000000	-0,0057
Sat, 23 Jan 2016 15:17:18 +0000	5,9457000000	0
Sat, 23 Jan 2016 08:43:33 +0000	5,9457000000	+0,0423
Fri, 22 Jan 2016 00:36:23 +0000	5,9034000000	+0,0398
Wed, 20 Jan 2016 08:29:50 +0000	5,8636000000	-0,0085
Tue, 19 Jan 2016 21:35:31 +0000	5,8721000000	-0,0165
Tue, 19 Jan 2016 15:44:23 +0000	5,8886000000	-0,0026
Mon, 18 Jan 2016 05:43:56 +0000	5,8912000000	-0,0017
Sun, 17 Jan 2016 21:02:50 +0000	5,8929000000	-0,0323
Fri, 15 Jan 2016 01:35:53 +0000	5,9252000000	+0,03
Sat, 09 Jan 2016 03:20:51 +0000	5,8952000000	-0,0172
Thu, 07 Jan 2016 15:00:09 +0000	5,9124000000	-0,0731
Wed, 06 Jan 2016 14:44:44 +0000	5,9855000000	+0,0022
Tue, 05 Jan 2016 12:40:33 +0000	5,9833000000	+0,0477
Sun, 03 Jan 2016 18:35:58 +0000	5,9356000000	0
Sat, 02 Jan 2016 00:02:05 +0000	5,9356000000	+0,0575
Fri, 25 Dec 2015 17:28:50 +0000	5,8781000000	-0,0146
Wed, 23 Dec 2015 13:24:49 +0000	5,8927000000	+0,0099
Wed, 23 Dec 2015 03:23:54 +0000	5,8828000000	-0,0434
Sun, 20 Dec 2015 22:03:17 +0000	5,9262000000	0
Sun, 20 Dec 2015 14:53:30 +0000	5,9262000000	0
Sun, 20 Dec 2015 02:42:46 +0000	5,9262000000	+0,0698
Wed, 09 Dec 2015 22:42:10 +0000	5,8564000000	-0,0523
Wed, 09 Dec 2015 00:02:38 +0000	5,9087000000	-0,02
Sun, 06 Dec 2015 10:49:09 +0000	5,9287000000	0
Fri, 04 Dec 2015 23:51:36 +0000	5,9287000000	-0,1217
Wed, 02 Dec 2015 20:04:22 +0000	6,0504000000	-0,0163
Wed, 02 Dec 2015 11:15:10 +0000	6,0667000000	+0,006
Sat, 28 Nov 2015 20:53:06 +0000	6,0607000000	0
Sat, 28 Nov 2015 15:59:38 +0000	6,0607000000	+0,0005
Fri, 27 Nov 2015 19:43:20 +0000	6,0602000000	+0,0124
Thu, 26 Nov 2015 07:44:25 +0000	6,0478000000	+0,0033
Tue, 24 Nov 2015 06:08:28 +0000	6,0445000000	-0,0025
Mon, 23 Nov 2015 14:16:40 +0000	6,0470000000	+0,0497
Mon, 16 Nov 2015 14:28:05 +0000	5,9973000000	-0,0122
Tue, 10 Nov 2015 20:05:46 +0000	6,0095000000	-0,0055
Tue, 10 Nov 2015 15:48:30 +0000	6,0150000000	+0,0202
Mon, 09 Nov 2015 16:20:42 +0000	5,9948000000	0
Sat, 07 Nov 2015 13:57:35 +0000	5,9948000000	+0,083
Thu, 29 Oct 2015 01:06:01 +0000	5,9118000000	+0,0598
Tue, 27 Oct 2015 19:24:14 +0000	5,8520000000	+0,0103
Tue, 27 Oct 2015 10:33:49 +0000	5,8417000000	-0,034
Sun, 25 Oct 2015 00:50:45 +0000	5,8757000000	0
Sat, 24 Oct 2015 16:25:11 +0000	5,8757000000	0
Sat, 24 Oct 2015 11:19:43 +0000	5,8757000000	+0,0414
Fri, 23 Oct 2015 05:06:36 +0000	5,8343000000	+0,121
Tue, 20 Oct 2015 20:25:12 +0000	5,7133000000	-0,0012
Mon, 19 Oct 2015 01:58:28 +0000	5,7145000000	+0,001
Sun, 18 Oct 2015 17:33:29 +0000	5,7135000000	+0,0141
Fri, 16 Oct 2015 10:23:22 +0000	5,6994000000	+0,0024
Sat, 10 Oct 2015 07:09:09 +0000	5,6970000000	+0,0048
Fri, 09 Oct 2015 17:03:31 +0000	5,6922000000	-0,0118
Fri, 09 Oct 2015 12:52:59 +0000	5,7040000000	-0,0547
Wed, 07 Oct 2015 20:13:24 +0000	5,7587000000	+0,0106
Tue, 06 Oct 2015 15:15:31 +0000	5,7481000000	-0,0331
Mon, 05 Oct 2015 23:21:56 +0000	5,7812000000	+0,0224
Sat, 03 Oct 2015 13:14:37 +0000	5,7588000000	-0,0362
Wed, 30 Sep 2015 21:58:44 +0000	5,7950000000	+0,0217
Sun, 27 Sep 2015 17:24:14 +0000	5,7733000000	0
Sat, 26 Sep 2015 18:39:10 +0000	5,7733000000	-0,0251
Tue, 22 Sep 2015 12:41:31 +0000	5,7984000000	+0,0753
Mon, 21 Sep 2015 08:02:46 +0000	5,7231000000	-0,0121
Sun, 20 Sep 2015 14:25:10 +0000	5,7352000000	0
Sun, 20 Sep 2015 09:02:49 +0000	5,7352000000	0
Sat, 19 Sep 2015 19:38:31 +0000	5,7352000000	+0,0548
Fri, 18 Sep 2015 02:14:54 +0000	5,6804000000	-0,0523
Thu, 17 Sep 2015 03:49:25 +0000	5,7327000000	+0,0317
Sat, 12 Sep 2015 14:19:14 +0000	5,7010000000	-0,0746
Tue, 08 Sep 2015 19:35:30 +0000	5,7756000000	-0,0167
Mon, 07 Sep 2015 20:41:08 +0000	5,7923000000	-0,0102
Sat, 05 Sep 2015 07:34:20 +0000	5,8025000000	-0,0096
Thu, 03 Sep 2015 19:44:47 +0000	5,8121000000	+0,0437
Thu, 03 Sep 2015 02:28:56 +0000	5,7684000000	+0,012
Wed, 02 Sep 2015 16:09:58 +0000	5,7564000000	+0,0118
Tue, 01 Sep 2015 05:19:02 +0000	5,7446000000	+0,0895
Tue, 25 Aug 2015 19:54:00 +0000	5,6551000000	-0,0359
Sun, 23 Aug 2015 16:08:24 +0000	5,6910000000	0
Sat, 22 Aug 2015 06:20:02 +0000	5,6910000000	-0,1111
Thu, 20 Aug 2015 04:28:09 +0000	5,8021000000	-0,0401
Wed, 19 Aug 2015 16:18:11 +0000	5,8422000000	+0,0255
Mon, 17 Aug 2015 09:18:12 +0000	5,8167000000	-0,013
Mon, 17 Aug 2015 00:15:52 +0000	5,8297000000	+0,0135
Sun, 16 Aug 2015 11:05:00 +0000	5,8162000000	+0,0299
Fri, 14 Aug 2015 11:39:38 +0000	5,7863000000	-0,11
Mon, 10 Aug 2015 11:20:16 +0000	5,8963000000	-0,0246
Thu, 06 Aug 2015 12:38:44 +0000	5,9209000000	+0,0369
Sun, 02 Aug 2015 08:08:59 +0000	5,8840000000	-0,0149
Fri, 31 Jul 2015 00:01:01 +0000	5,8989000000	-0,0149
Thu, 30 Jul 2015 17:18:38 +0000	5,9138000000	+0,0378
Wed, 29 Jul 2015 19:59:25 +0000	5,8760000000	+0,0295
Tue, 28 Jul 2015 19:50:46 +0000	5,8465000000	-0,0269
Sat, 25 Jul 2015 23:16:25 +0000	5,8734000000	0
Sat, 25 Jul 2015 20:13:40 +0000	5,8734000000	-0,068
Sun, 19 Jul 2015 17:25:05 +0000	5,9414000000	+0,0386
Wed, 15 Jul 2015 17:20:01 +0000	5,9028000000	+0,0222
Wed, 15 Jul 2015 02:47:42 +0000	5,8806000000	+0,0689
Mon, 13 Jul 2015 02:32:44 +0000	5,8117000000	-0,0397
Wed, 08 Jul 2015 17:46:29 +0000	5,8514000000	-0,0005
Wed, 08 Jul 2015 10:25:39 +0000	5,8519000000	+0,0239
Sun, 05 Jul 2015 11:55:41 +0000	5,8280000000	0
Sun, 05 Jul 2015 04:38:16 +0000	5,8280000000	-0,0106
Thu, 02 Jul 2015 04:15:06 +0000	5,8386000000	+0,058
Sat, 27 Jun 2015 16:35:44 +0000	5,7806000000	+0,0266
Sat, 13 Jun 2015 22:20:25 +0000	5,7540000000	-0,0195
Thu, 11 Jun 2015 13:30:24 +0000	5,7735000000	+0,0386
Tue, 09 Jun 2015 08:53:21 +0000	5,7349000000	-0,0911
Fri, 05 Jun 2015 20:03:48 +0000	5,8260000000	+0,0684
Fri, 05 Jun 2015 10:29:51 +0000	5,7576000000	-0,1652
Tue, 26 May 2015 10:29:06 +0000	5,9228000000	+0,0351
Mon, 25 May 2015 05:39:40 +0000	5,8877000000	+0,0139
Sat, 23 May 2015 06:46:25 +0000	5,8738000000	+0,0682
Tue, 19 May 2015 22:25:51 +0000	5,8056000000	+0,1337
Sat, 16 May 2015 14:37:59 +0000	5,6719000000	0
Sat, 16 May 2015 07:16:06 +0000	5,6719000000	-0,0329
Fri, 15 May 2015 08:14:08 +0000	5,7048000000	-0,0702
Tue, 12 May 2015 23:59:14 +0000	5,7750000000	-0,043
Mon, 04 May 2015 21:04:52 +0000	5,8180000000	-0,1499
Mon, 27 Apr 2015 05:19:06 +0000	5,9679000000	+0,0053
Mon, 27 Apr 2015 00:43:50 +0000	5,9626000000	-0,005
Sat, 25 Apr 2015 18:45:01 +0000	5,9676000000	-0,1015
Wed, 15 Apr 2015 23:41:47 +0000	6,0691000000	+0,0914
Thu, 02 Apr 2015 16:19:03 +0000	5,9777000000	+0,0144
Mon, 23 Mar 2015 22:04:47 +0000	5,9633000000	+0,1538
Sat, 14 Feb 2015 16:32:55 +0000	5,8095000000	-0,0281
Tue, 27 Jan 2015 19:20:57 +0000	5,8376000000	-0,0753
Fri, 23 Jan 2015 13:04:58 +0000	5,9129000000	+0,1556
Tue, 20 Jan 2015 23:06:08 +0000	5,7573000000	+0,0274
Mon, 19 Jan 2015 22:25:02 +0000	5,7299000000	-0,0176
Sun, 18 Jan 2015 21:38:38 +0000	5,7475000000	0
Sat, 17 Jan 2015 19:39:11 +0000	5,7475000000	+0,1998
Sun, 04 Jan 2015 17:16:44 +0000	5,5477000000	+0,0601
Sat, 27 Dec 2014 05:42:48 +0000	5,4876000000	+0,035
Mon, 22 Dec 2014 16:00:22 +0000	5,4526000000	-0,0135
Sun, 21 Dec 2014 14:55:28 +0000	5,4661000000	0
Sun, 21 Dec 2014 10:43:51 +0000	5,4661000000	+0,083
Sat, 13 Dec 2014 05:43:36 +0000	5,3831000000	-0,0656
Sun, 07 Dec 2014 18:56:25 +0000	5,4487000000	+0,0405
Wed, 03 Dec 2014 02:49:51 +0000	5,4082000000	+0,0253
Mon, 01 Dec 2014 03:04:03 +0000	5,3829000000	-0,0046
Sat, 29 Nov 2014 11:17:41 +0000	5,3875000000	-0,0046
Fri, 28 Nov 2014 16:36:05 +0000	5,3921000000	+0,0202
Thu, 27 Nov 2014 12:03:03 +0000	5,3719000000	-0,0513
Sat, 22 Nov 2014 15:42:59 +0000	5,4232000000	+0,0365
Tue, 18 Nov 2014 02:07:11 +0000	5,3867000000	-0,0257
Sun, 16 Nov 2014 16:48:20 +0000	5,4124000000	0
Sat, 15 Nov 2014 22:30:09 +0000	5,4124000000	-0,017
Sun, 09 Nov 2014 05:38:02 +0000	5,4294000000	+0,0004
Fri, 07 Nov 2014 21:30:08 +0000	5,4290000000	+0,0234
Sun, 02 Nov 2014 02:19:31 +0000	5,4056000000	+0,0543
Tue, 28 Oct 2014 02:08:41 +0000	5,3513000000	+0,0596
Sun, 19 Oct 2014 23:06:12 +0000	5,2917000000	+0,0009
Sat, 18 Oct 2014 13:22:44 +0000	5,2908000000	-0,0722
Sun, 12 Oct 2014 22:29:48 +0000	5,3630000000	0
Sat, 11 Oct 2014 11:37:53 +0000	5,3630000000	-0,0156
Thu, 09 Oct 2014 01:00:34 +0000	5,3786000000	-0,0043
Sun, 05 Oct 2014 02:32:00 +0000	5,3829000000	0
Sat, 04 Oct 2014 17:07:28 +0000	5,3829000000	+0,0298
Fri, 26 Sep 2014 14:11:24 +0000	5,3531000000	+0,068
Wed, 24 Sep 2014 00:35:53 +0000	5,2851000000	-0,0175
Tue, 23 Sep 2014 04:16:43 +0000	5,3026000000	-0,0112
Mon, 22 Sep 2014 10:18:29 +0000	5,3138000000	+0,0337
Tue, 16 Sep 2014 19:45:36 +0000	5,2801000000	-0,0195
Mon, 15 Sep 2014 19:39:41 +0000	5,2996000000	+0,0121
Sun, 14 Sep 2014 23:57:33 +0000	5,2875000000	-0,0036
Sat, 13 Sep 2014 17:11:28 +0000	5,2911000000	-0,0013
Fri, 12 Sep 2014 20:53:20 +0000	5,2924000000	-0,0049
Thu, 11 Sep 2014 20:56:04 +0000	5,2973000000	+0,0181
Thu, 11 Sep 2014 12:22:09 +0000	5,2792000000	-0,0264
Sat, 06 Sep 2014 11:34:52 +0000	5,3056000000	+0,0707
Wed, 03 Sep 2014 15:36:29 +0000	5,2349000000	+10
Wed, 27 Aug 2014 20:14:03 +0000	5,2348000000	+0,0328
Sun, 24 Aug 2014 02:10:53 +0000	5,2020000000	+0,0242
Tue, 19 Aug 2014 14:11:25 +0000	5,1778000000	+0,0163
Tue, 12 Aug 2014 20:32:47 +0000	5,1615000000	-0,0027
Tue, 12 Aug 2014 15:55:44 +0000	5,1642000000	-0,0102
Sat, 09 Aug 2014 07:57:09 +0000	5,1744000000	-0,0149
Wed, 06 Aug 2014 20:25:52 +0000	5,1893000000	+0,011
Wed, 06 Aug 2014 01:05:57 +0000	5,1783000000	+0,0601
Mon, 14 Jul 2014 04:42:39 +0000	5,1182000000	+0,0029
Fri, 11 Jul 2014 16:52:54 +0000	5,1153000000	+0,0139
Wed, 09 Jul 2014 13:26:00 +0000	5,1014000000	-0,0197
Sun, 06 Jul 2014 23:52:13 +0000	5,1211000000	0
Sun, 06 Jul 2014 05:19:03 +0000	5,1211000000	+0,0255
Thu, 03 Jul 2014 12:53:45 +0000	5,0956000000	+0,0215
Tue, 01 Jul 2014 10:04:39 +0000	5,0741000000	-0,0157
Fri, 20 Jun 2014 12:40:19 +0000	5,0898000000	-0,0101
Tue, 10 Jun 2014 12:00:25 +0000	5,0999000000	+0,0153
Fri, 06 Jun 2014 19:04:34 +0000	5,0846000000	-0,0053
Sun, 01 Jun 2014 02:13:54 +0000	5,0899000000	+0,0243
Tue, 20 May 2014 07:19:29 +0000	5,0656000000	+0,038
Sun, 27 Apr 2014 02:06:19 +0000	5,0276000000	-0,0332
Sat, 05 Apr 2014 05:13:09 +0000	5,0608000000	+0,0296
Tue, 01 Apr 2014 13:27:28 +0000	5,0312000000	-0,0192
Sun, 30 Mar 2014 05:11:04 +0000	5,0504000000	+0,0124
Wed, 26 Mar 2014 17:08:33 +0000	5,0380000000	+0,0023
Sat, 22 Mar 2014 22:52:33 +0000	5,0357000000	-0,0255
Fri, 21 Feb 2014 10:05:08 +0000	5,0612000000	-0,006
Thu, 20 Feb 2014 18:53:05 +0000	5,0672000000	+0,0016
Sat, 15 Feb 2014 17:10:06 +0000	5,0656000000	-0,0263
Mon, 06 Jan 2014 03:36:34 +0000	5,0919000000	-0,0026
Sun, 05 Jan 2014 14:26:37 +0000	5,0945000000	0
Sun, 05 Jan 2014 03:56:07 +0000	5,0945000000	+0,0494
Fri, 27 Dec 2013 11:13:57 +0000	5,0451000000	-0,0581
Sun, 22 Dec 2013 14:04:59 +0000	5,1032000000	+0,0104
Sat, 30 Nov 2013 00:24:20 +0000	5,0928000000	-0,01614356
Sat, 02 Nov 2013 21:49:27 +0000	5,1089435600	-0,0071617
Thu, 10 Oct 2013 14:27:33 +0000	5,1161052600	+0,00874923
Thu, 03 Oct 2013 14:03:54 +0000	5,1073560300	0
Mon, 30 Sep 2013 05:39:31 +0000	5,1073560300	0
Thu, 26 Sep 2013 19:21:29 +0000	5,1073560300	-0,07934846
Sat, 31 Aug 2013 13:36:37 +0000	5,1867044900	+0,04691503
Sun, 25 Aug 2013 02:16:48 +0000	5,1397894600	-0,03600518
Wed, 14 Aug 2013 14:32:31 +0000	5,1757946400	-0,03152269
Fri, 02 Aug 2013 01:55:12 +0000	5,2073173300	+0,03152269
Thu, 01 Aug 2013 10:51:12 +0000	5,1757946400	+0,00485913
Mon, 29 Jul 2013 06:17:33 +0000	5,1709355100	-0,08549504
Mon, 15 Jul 2013 20:09:45 +0000	5,2564305500	+0,01710103
Sat, 13 Jul 2013 09:59:15 +0000	5,2393295200	-0,05922071
Tue, 09 Jul 2013 14:07:10 +0000	5,2985502300	-0,0076977
Tue, 09 Jul 2013 04:49:44 +0000	5,3062479300	+0,0450801
Thu, 27 Jun 2013 17:49:02 +0000	5,2611678300	+0,06624025
Sat, 08 Jun 2013 09:16:41 +0000	5,1949275800	+0,00861006
Fri, 07 Jun 2013 16:05:31 +0000	5,1863175200	-0,05048999
Thu, 06 Jun 2013 01:08:22 +0000	5,2368075100	-0,0115346
Wed, 05 Jun 2013 17:24:18 +0000	5,2483421100	-0,06344854
Wed, 29 May 2013 12:44:26 +0000	5,3117906500	+0,03636602
Sat, 25 May 2013 04:44:54 +0000	5,2754246300	-0,03944407
Fri, 24 May 2013 02:25:00 +0000	5,3148687000	+0,00486639
Sun, 19 May 2013 06:53:33 +0000	5,3100023100	0
Sat, 18 May 2013 22:24:15 +0000	5,3100023100	+0,02521695
Mon, 13 May 2013 04:23:54 +0000	5,2847853600	-0,0119816
Mon, 13 May 2013 00:03:37 +0000	5,2967669600	+0,04873653
Wed, 08 May 2013 11:36:34 +0000	5,2480304300	-0,01693428
Tue, 30 Apr 2013 18:43:38 +0000	5,2649647100	0
Sat, 27 Apr 2013 14:40:33 +0000	5,2649647100	-0,06951807
Tue, 26 Mar 2013 22:44:16 +0000	5,3344827800	+0,06319328
Sun, 17 Mar 2013 17:40:49 +0000	5,2712895000	-0,01436748
Fri, 15 Mar 2013 20:41:32 +0000	5,2856569800	+0,00621091
Wed, 27 Feb 2013 13:46:03 +0000	5,2794460700	+0,06042898
Mon, 25 Feb 2013 16:22:27 +0000	5,2190170900	+0,03701284
Fri, 15 Feb 2013 14:08:29 +0000	5,1820042500	+0,02952406
Thu, 14 Feb 2013 07:11:18 +0000	5,1524801900	+0,00132348
Wed, 13 Feb 2013 18:57:26 +0000	5,1511567100	-0,03142945
Tue, 12 Feb 2013 23:23:52 +0000	5,1825861600	+0,0017621
Mon, 11 Feb 2013 22:54:46 +0000	5,1808240600	0
Mon, 11 Feb 2013 14:50:21 +0000	5,1808240600	+0,04847318
Wed, 06 Feb 2013 14:12:54 +0000	5,1323508800	+0,05684894
Sat, 02 Feb 2013 13:08:11 +0000	5,0755019400	-0,09414235
Wed, 30 Jan 2013 00:35:50 +0000	5,1696442900	-0,04299629
Fri, 25 Jan 2013 01:03:18 +0000	5,2126405800	-0,0122363
Wed, 16 Jan 2013 08:37:57 +0000	5,2248768800	-0,01298721
Fri, 11 Jan 2013 22:40:10 +0000	5,2378640900	-0,07074452
Sun, 09 Dec 2012 13:04:30 +0000	5,3086086100	-0,03254464
Sat, 01 Dec 2012 06:15:17 +0000	5,3411532500	-0,00031604
Fri, 30 Nov 2012 12:18:10 +0000	5,3414692900	-0,10396633
Sun, 18 Nov 2012 17:37:29 +0000	5,4454356200	0
Sat, 17 Nov 2012 02:38:36 +0000	5,4454356200	-0,01760676
Tue, 13 Nov 2012 18:18:45 +0000	5,4630423800	+0,01285504
Mon, 12 Nov 2012 05:23:15 +0000	5,4501873400	+0,10756944
Tue, 23 Oct 2012 21:31:48 +0000	5,3426179000	+0,00204919
Sat, 06 Oct 2012 09:41:20 +0000	5,3405687100	-0,16444794
Tue, 04 Sep 2012 23:10:35 +0000	5,5050166500	-0,01152829
Mon, 03 Sep 2012 21:27:46 +0000	5,5165449400	-0,07204168
Wed, 27 Jun 2012 19:56:49 +0000	5,5885866200	+0,06459349
Mon, 18 Jun 2012 15:51:47 +0000	5,5239931300	-0,0834782
Sat, 02 Jun 2012 06:28:53 +0000	5,6074713300	-0,01474903
Thu, 31 May 2012 01:18:11 +0000	5,6222203600	+0,06971991
Mon, 28 May 2012 22:54:12 +0000	5,5525004500	-0,02092375
Sun, 27 May 2012 21:46:17 +0000	5,5734242000	+0,04925962
Wed, 23 May 2012 15:44:38 +0000	5,5241645800	+0,20537871
Thu, 03 May 2012 04:39:13 +0000	5,3187858700	-0,00762935
Sat, 14 Apr 2012 21:03:36 +0000	5,3264152200	-0,02163643
Thu, 08 Mar 2012 20:05:15 +0000	5,3480516500	+0,02679232
Thu, 09 Feb 2012 05:40:26 +0000	5,3212593300	-0,04692942
Mon, 06 Feb 2012 22:07:57 +0000	5,3681887500	0
Mon, 06 Feb 2012 08:15:19 +0000	5,3681887500	+0,03604648
Mon, 30 Jan 2012 14:05:20 +0000	5,3321422700	-0,09990398
Sun, 22 Jan 2012 01:19:39 +0000	5,4320462500	-0,00292163
Thu, 05 Jan 2012 10:44:43 +0000	5,4349678800	+0,038811
Fri, 16 Dec 2011 04:40:48 +0000	5,3961568800	+0,08248196
Mon, 28 Nov 2011 04:33:31 +0000	5,3136749200	+0,05344649
Wed, 23 Nov 2011 12:46:05 +0000	5,2602284300	+0,11172778
Sat, 05 Nov 2011 02:11:47 +0000	5,1485006500	+0,03409006
Sun, 23 Oct 2011 10:47:02 +0000	5,1144105900	-0,14134316
Sun, 09 Oct 2011 07:08:06 +0000	5,2557537500	+0,05812802
Thu, 22 Sep 2011 14:40:24 +0000	5,1976257300	+0,00845678
Mon, 19 Sep 2011 12:48:31 +0000	5,1891689500	+0,04782028
Fri, 16 Sep 2011 21:06:58 +0000	5,1413486700	+0,08012841
Sun, 11 Sep 2011 02:28:56 +0000	5,0612202600	+0,07810575
Sat, 27 Aug 2011 05:46:17 +0000	4,9831145100	+0,011559
Fri, 26 Aug 2011 10:44:09 +0000	4,9715555100	-0,00511645
Wed, 24 Aug 2011 14:49:52 +0000	4,9766719600	-0,03122005
Fri, 19 Aug 2011 06:23:05 +0000	5,0078920100	+0,04129392
Thu, 18 Aug 2011 01:21:19 +0000	4,9665980900	-0,09406044
Thu, 11 Aug 2011 21:49:42 +0000	5,0606585300	+0,02403542
Thu, 11 Aug 2011 09:11:56 +0000	5,0366231100	+0,03277819
Fri, 29 Jul 2011 12:51:46 +0000	5,0038449200	-0,03570435
Fri, 15 Jul 2011 18:27:51 +0000	5,0395492700	+0,03900697
Sun, 10 Jul 2011 12:26:06 +0000	5,0005423000	+0,03029434
Sun, 15 May 2011 01:19:27 +0000	4,9702479600	0

Обратите внимание, что информация об обменного курса KWD в BGN обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 11:21:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Болгарский Лев

Примечание: График курса обмена валют Кувейтский динар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Болгарский Лев в течение 2529 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.