Обменный курс на сегодня для KWD/BHD является KWD за BHD, это означает, что с 100 Кувейтские динары можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или BHD.

KWD в BHD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 20:52:02 +0000	1,2459000000	-0,0005
Sun, 29 Oct 2017 17:14:39 +0000	1,2464000000	0
Fri, 27 Oct 2017 23:44:01 +0000	1,2464000000	-0,0008
Tue, 24 Oct 2017 00:32:33 +0000	1,2472000000	-0,0019
Fri, 20 Oct 2017 06:07:21 +0000	1,2491000000	+0,0007
Fri, 13 Oct 2017 04:30:05 +0000	1,2484000000	+0,0008
Wed, 11 Oct 2017 08:37:33 +0000	1,2476000000	-0,0017
Tue, 10 Oct 2017 00:52:35 +0000	1,2493000000	+0,0002
Mon, 09 Oct 2017 20:51:17 +0000	1,2491000000	+10
Sat, 30 Sep 2017 18:58:51 +0000	1,2490000000	0
Fri, 29 Sep 2017 21:37:29 +0000	1,2490000000	-0,0002
Sat, 23 Sep 2017 21:28:51 +0000	1,2492000000	-0,0032
Fri, 22 Sep 2017 13:00:17 +0000	1,2524000000	+0,0008
Mon, 18 Sep 2017 16:35:47 +0000	1,2516000000	+0,0004
Sun, 17 Sep 2017 10:27:16 +0000	1,2512000000	+0,0004
Tue, 05 Sep 2017 00:42:36 +0000	1,2508000000	+0,0008
Sun, 03 Sep 2017 19:44:16 +0000	1,2500000000	0
Sat, 02 Sep 2017 04:36:49 +0000	1,2500000000	+10
Thu, 31 Aug 2017 07:34:21 +0000	1,2499000000	-0,0024
Tue, 29 Aug 2017 12:14:08 +0000	1,2523000000	+0,0032
Sun, 27 Aug 2017 13:18:20 +0000	1,2491000000	+10
Fri, 25 Aug 2017 00:11:37 +0000	1,2490000000	+0,0003
Sun, 20 Aug 2017 17:27:17 +0000	1,2487000000	+0,0008
Thu, 17 Aug 2017 21:46:38 +0000	1,2479000000	-0,0007
Wed, 16 Aug 2017 02:41:59 +0000	1,2486000000	-0,0004
Mon, 14 Aug 2017 16:05:16 +0000	1,2490000000	-0,0009
Mon, 14 Aug 2017 04:09:10 +0000	1,2499000000	+0,001
Sun, 13 Aug 2017 20:31:03 +0000	1,2489000000	0
Sun, 13 Aug 2017 12:28:00 +0000	1,2489000000	0
Sat, 12 Aug 2017 16:38:51 +0000	1,2489000000	-0,0008
Tue, 01 Aug 2017 03:52:16 +0000	1,2497000000	+0,0023
Wed, 26 Jul 2017 08:36:29 +0000	1,2474000000	-0,0003
Sun, 23 Jul 2017 23:01:14 +0000	1,2477000000	0
Sun, 23 Jul 2017 15:52:13 +0000	1,2477000000	0
Sat, 22 Jul 2017 21:23:31 +0000	1,2477000000	0
Sat, 22 Jul 2017 05:46:21 +0000	1,2477000000	+0,0004
Fri, 21 Jul 2017 19:00:27 +0000	1,2473000000	+0,0005
Thu, 20 Jul 2017 17:53:40 +0000	1,2468000000	+0,0024
Thu, 20 Jul 2017 01:51:43 +0000	1,2444000000	-0,0019
Wed, 19 Jul 2017 07:48:55 +0000	1,2463000000	+0,0009
Mon, 17 Jul 2017 12:00:44 +0000	1,2454000000	+0,001
Sun, 16 Jul 2017 15:27:01 +0000	1,2444000000	0
Sat, 15 Jul 2017 12:26:46 +0000	1,2444000000	+0,0003
Sat, 08 Jul 2017 11:39:00 +0000	1,2441000000	-0,0006
Thu, 06 Jul 2017 19:31:27 +0000	1,2447000000	+0,0012
Tue, 04 Jul 2017 15:32:38 +0000	1,2435000000	-0,0006
Mon, 03 Jul 2017 15:17:48 +0000	1,2441000000	+0,0007
Sun, 02 Jul 2017 01:45:44 +0000	1,2434000000	+0,0006
Wed, 28 Jun 2017 22:08:56 +0000	1,2428000000	+0,0006
Mon, 19 Jun 2017 07:57:59 +0000	1,2422000000	-0,0002
Sun, 18 Jun 2017 14:38:39 +0000	1,2424000000	0
Sat, 17 Jun 2017 08:44:06 +0000	1,2424000000	-0,0006
Thu, 15 Jun 2017 20:16:53 +0000	1,2430000000	-0,0005
Thu, 15 Jun 2017 02:36:48 +0000	1,2435000000	-0,0004
Wed, 14 Jun 2017 19:00:19 +0000	1,2439000000	-0,0023
Tue, 13 Jun 2017 14:30:09 +0000	1,2462000000	+0,0042
Mon, 29 May 2017 19:42:30 +0000	1,2420000000	-0,0009
Sun, 28 May 2017 02:49:01 +0000	1,2429000000	+0,0005
Thu, 25 May 2017 14:44:31 +0000	1,2424000000	-0,0007
Thu, 25 May 2017 06:46:50 +0000	1,2431000000	+0,0004
Tue, 23 May 2017 23:14:36 +0000	1,2427000000	+0,0041
Tue, 16 May 2017 05:19:37 +0000	1,2386000000	+0,0013
Mon, 15 May 2017 01:41:44 +0000	1,2373000000	-0,0011
Thu, 11 May 2017 01:42:04 +0000	1,2384000000	+0,0011
Wed, 10 May 2017 17:40:09 +0000	1,2373000000	-0,0015
Wed, 10 May 2017 00:15:18 +0000	1,2388000000	+0,0015
Tue, 09 May 2017 20:03:12 +0000	1,2373000000	-0,0021
Fri, 05 May 2017 22:07:54 +0000	1,2394000000	+0,0006
Tue, 02 May 2017 01:44:01 +0000	1,2388000000	-0,0003
Fri, 28 Apr 2017 19:10:38 +0000	1,2391000000	+0,0003
Fri, 28 Apr 2017 13:51:47 +0000	1,2388000000	+0,0002
Fri, 28 Apr 2017 03:55:24 +0000	1,2386000000	0
Tue, 25 Apr 2017 09:50:19 +0000	1,2386000000	+0,0014
Sat, 22 Apr 2017 20:43:16 +0000	1,2372000000	-0,0003
Fri, 21 Apr 2017 10:07:34 +0000	1,2375000000	-0,0006
Thu, 20 Apr 2017 06:04:12 +0000	1,2381000000	0
Wed, 19 Apr 2017 10:48:49 +0000	1,2381000000	+0,0008
Thu, 13 Apr 2017 06:35:18 +0000	1,2373000000	+0,0016
Wed, 12 Apr 2017 18:30:18 +0000	1,2357000000	-0,001
Sun, 09 Apr 2017 02:46:05 +0000	1,2367000000	+10
Wed, 05 Apr 2017 11:36:32 +0000	1,2366000000	-0,0005
Sun, 02 Apr 2017 09:45:55 +0000	1,2371000000	+0,0002
Fri, 31 Mar 2017 11:33:57 +0000	1,2369000000	-0,0022
Mon, 27 Mar 2017 14:20:40 +0000	1,2391000000	+0,0013
Sat, 25 Mar 2017 01:24:57 +0000	1,2378000000	+0,0005
Thu, 23 Mar 2017 23:52:03 +0000	1,2373000000	-0,0005
Wed, 22 Mar 2017 04:26:58 +0000	1,2378000000	+0,0008
Tue, 21 Mar 2017 17:33:48 +0000	1,2370000000	+0,0025
Mon, 13 Mar 2017 06:20:05 +0000	1,2345000000	+0,0003
Wed, 08 Mar 2017 03:55:22 +0000	1,2342000000	+0,001
Tue, 07 Mar 2017 17:32:19 +0000	1,2332000000	-0,0016
Sat, 04 Mar 2017 11:15:27 +0000	1,2348000000	+0,0002
Wed, 01 Mar 2017 23:10:54 +0000	1,2346000000	+0,0013
Wed, 01 Mar 2017 14:59:05 +0000	1,2333000000	-0,0011
Tue, 28 Feb 2017 11:03:38 +0000	1,2344000000	-0,0015
Sun, 26 Feb 2017 21:31:46 +0000	1,2359000000	0
Sun, 26 Feb 2017 09:26:48 +0000	1,2359000000	+0,0016
Thu, 23 Feb 2017 01:18:54 +0000	1,2343000000	-0,0002
Wed, 22 Feb 2017 02:48:56 +0000	1,2345000000	+0,0002
Tue, 21 Feb 2017 20:40:12 +0000	1,2343000000	-0,0006
Thu, 16 Feb 2017 23:23:23 +0000	1,2349000000	+0,0009
Tue, 14 Feb 2017 17:22:13 +0000	1,2340000000	-0,0007
Tue, 14 Feb 2017 12:26:16 +0000	1,2347000000	-0,0015
Wed, 08 Feb 2017 10:19:24 +0000	1,2362000000	-0,0004
Mon, 06 Feb 2017 08:58:48 +0000	1,2366000000	+0,0013
Sat, 04 Feb 2017 00:55:47 +0000	1,2353000000	-0,0014
Thu, 02 Feb 2017 18:03:33 +0000	1,2367000000	-0,0006
Wed, 01 Feb 2017 06:35:00 +0000	1,2373000000	+0,0018
Sun, 29 Jan 2017 18:31:46 +0000	1,2355000000	0
Sun, 29 Jan 2017 02:23:00 +0000	1,2355000000	+0,0008
Fri, 27 Jan 2017 13:38:15 +0000	1,2347000000	-0,0018
Fri, 27 Jan 2017 00:07:40 +0000	1,2365000000	0
Wed, 25 Jan 2017 16:54:55 +0000	1,2365000000	+0,0002
Wed, 25 Jan 2017 11:53:38 +0000	1,2363000000	+0,0021
Mon, 16 Jan 2017 00:48:19 +0000	1,2342000000	0
Sun, 15 Jan 2017 12:39:26 +0000	1,2342000000	+10
Thu, 12 Jan 2017 03:06:28 +0000	1,2341000000	+0,001
Wed, 11 Jan 2017 04:58:06 +0000	1,2331000000	-0,0007
Tue, 10 Jan 2017 15:06:22 +0000	1,2338000000	+0,0011
Tue, 10 Jan 2017 04:47:02 +0000	1,2327000000	+0,0002
Mon, 09 Jan 2017 12:14:29 +0000	1,2325000000	-0,0004
Fri, 06 Jan 2017 14:11:03 +0000	1,2329000000	+0,0018
Wed, 04 Jan 2017 18:42:07 +0000	1,2311000000	10
Wed, 04 Jan 2017 14:54:18 +0000	1,2312000000	-0,0003
Mon, 02 Jan 2017 08:24:02 +0000	1,2315000000	-0,0005
Sat, 31 Dec 2016 18:44:52 +0000	1,2320000000	0
Sat, 31 Dec 2016 14:54:46 +0000	1,2320000000	-0,0012
Fri, 30 Dec 2016 12:08:11 +0000	1,2332000000	+0,0018
Wed, 28 Dec 2016 18:55:02 +0000	1,2314000000	0
Wed, 28 Dec 2016 00:43:46 +0000	1,2314000000	10
Sun, 25 Dec 2016 06:40:47 +0000	1,2315000000	0
Sun, 25 Dec 2016 01:39:56 +0000	1,2315000000	-0,0007
Fri, 23 Dec 2016 07:31:29 +0000	1,2322000000	+0,0006
Tue, 20 Dec 2016 06:34:00 +0000	1,2316000000	-0,0012
Mon, 19 Dec 2016 00:40:59 +0000	1,2328000000	+0,0004
Fri, 16 Dec 2016 22:58:15 +0000	1,2324000000	-0,0032
Tue, 13 Dec 2016 06:30:32 +0000	1,2356000000	+0,0015
Mon, 12 Dec 2016 17:23:34 +0000	1,2341000000	-0,0022
Sat, 10 Dec 2016 20:06:42 +0000	1,2363000000	0
Fri, 09 Dec 2016 03:51:09 +0000	1,2363000000	-0,0005
Thu, 08 Dec 2016 21:10:36 +0000	1,2368000000	+10
Wed, 07 Dec 2016 10:35:54 +0000	1,2367000000	-0,0004
Tue, 06 Dec 2016 17:58:29 +0000	1,2371000000	+0,0008
Wed, 30 Nov 2016 13:12:42 +0000	1,2363000000	10
Mon, 28 Nov 2016 15:55:30 +0000	1,2364000000	+0,0017
Sun, 27 Nov 2016 05:32:43 +0000	1,2347000000	0
Sat, 26 Nov 2016 19:37:46 +0000	1,2347000000	-0,0016
Mon, 21 Nov 2016 18:10:19 +0000	1,2363000000	-0,0093
Tue, 08 Nov 2016 06:20:33 +0000	1,2456000000	+0,0029
Tue, 25 Oct 2016 18:11:54 +0000	1,2427000000	-0,0033
Tue, 25 Oct 2016 05:31:12 +0000	1,2460000000	+0,0004
Sun, 16 Oct 2016 20:49:52 +0000	1,2456000000	+0,0006
Fri, 14 Oct 2016 20:17:39 +0000	1,2450000000	-0,002
Sun, 09 Oct 2016 06:38:42 +0000	1,2470000000	-0,0004
Fri, 07 Oct 2016 20:11:53 +0000	1,2474000000	-0,0028
Sat, 01 Oct 2016 17:35:34 +0000	1,2502000000	-0,0009
Thu, 29 Sep 2016 15:19:36 +0000	1,2511000000	+0,0003
Mon, 26 Sep 2016 11:56:02 +0000	1,2508000000	-0,0008
Sun, 25 Sep 2016 15:15:07 +0000	1,2516000000	0
Fri, 23 Sep 2016 05:31:30 +0000	1,2516000000	+0,0018
Tue, 20 Sep 2016 12:19:12 +0000	1,2498000000	-0,0012
Sun, 18 Sep 2016 19:04:56 +0000	1,2510000000	+0,0004
Fri, 16 Sep 2016 00:53:32 +0000	1,2506000000	+0,001
Wed, 14 Sep 2016 02:34:07 +0000	1,2496000000	-0,0017
Fri, 09 Sep 2016 09:49:01 +0000	1,2513000000	+10
Fri, 09 Sep 2016 01:22:39 +0000	1,2512000000	+0,0034
Thu, 01 Sep 2016 21:57:12 +0000	1,2478000000	-0,0038
Sat, 27 Aug 2016 19:18:55 +0000	1,2516000000	+0,0025
Mon, 15 Aug 2016 22:15:45 +0000	1,2491000000	10
Sun, 14 Aug 2016 21:14:08 +0000	1,2492000000	0
Sat, 13 Aug 2016 03:14:50 +0000	1,2492000000	+0,0008
Tue, 09 Aug 2016 14:01:44 +0000	1,2484000000	-0,0017
Mon, 08 Aug 2016 01:27:25 +0000	1,2501000000	+0,0002
Fri, 05 Aug 2016 13:08:50 +0000	1,2499000000	-0,0005
Mon, 01 Aug 2016 15:04:32 +0000	1,2504000000	+0,0032
Sun, 31 Jul 2016 06:20:04 +0000	1,2472000000	-0,0003
Tue, 26 Jul 2016 03:13:13 +0000	1,2475000000	+0,0008
Sun, 24 Jul 2016 01:18:53 +0000	1,2467000000	-0,0009
Fri, 22 Jul 2016 07:20:33 +0000	1,2476000000	-0,0011
Wed, 20 Jul 2016 23:51:49 +0000	1,2487000000	+0,0014
Wed, 20 Jul 2016 10:06:21 +0000	1,2473000000	-0,0016
Mon, 18 Jul 2016 19:42:25 +0000	1,2489000000	+0,0031
Mon, 18 Jul 2016 00:55:06 +0000	1,2458000000	-0,0033
Fri, 15 Jul 2016 09:06:40 +0000	1,2491000000	-0,0015
Wed, 06 Jul 2016 19:48:13 +0000	1,2506000000	+0,0005
Sat, 02 Jul 2016 20:06:52 +0000	1,2501000000	+0,0015
Fri, 24 Jun 2016 14:36:19 +0000	1,2486000000	-0,0045
Wed, 22 Jun 2016 17:49:22 +0000	1,2531000000	+0,0043
Sat, 18 Jun 2016 22:52:24 +0000	1,2488000000	0
Sat, 18 Jun 2016 07:56:50 +0000	1,2488000000	-0,002
Tue, 14 Jun 2016 09:47:22 +0000	1,2508000000	-0,0006
Sun, 12 Jun 2016 01:34:03 +0000	1,2514000000	0
Sat, 11 Jun 2016 07:13:16 +0000	1,2514000000	-0,0037
Fri, 10 Jun 2016 06:03:24 +0000	1,2551000000	+0,0026
Mon, 06 Jun 2016 07:20:49 +0000	1,2525000000	+0,004
Sat, 04 Jun 2016 18:00:30 +0000	1,2485000000	0
Sat, 04 Jun 2016 12:42:43 +0000	1,2485000000	+0,0004
Tue, 31 May 2016 13:40:37 +0000	1,2481000000	-0,0004
Fri, 27 May 2016 03:15:05 +0000	1,2485000000	+0,0016
Thu, 26 May 2016 17:22:40 +0000	1,2469000000	-0,0015
Tue, 24 May 2016 21:16:42 +0000	1,2484000000	+0,0014
Fri, 20 May 2016 23:44:46 +0000	1,2470000000	-0,0009
Fri, 20 May 2016 20:07:57 +0000	1,2479000000	-0,0003
Thu, 19 May 2016 19:10:31 +0000	1,2482000000	-0,0025
Sun, 15 May 2016 22:37:52 +0000	1,2507000000	-0,0008
Mon, 09 May 2016 18:42:58 +0000	1,2515000000	-0,0002
Mon, 09 May 2016 06:44:29 +0000	1,2517000000	-0,0018
Wed, 04 May 2016 01:08:12 +0000	1,2535000000	+0,0003
Mon, 02 May 2016 14:04:38 +0000	1,2532000000	+0,0111
Mon, 02 May 2016 01:07:30 +0000	1,2421000000	-0,01
Fri, 29 Apr 2016 10:16:30 +0000	1,2521000000	+0,0028
Sun, 24 Apr 2016 09:56:46 +0000	1,2493000000	+0,001
Fri, 22 Apr 2016 13:48:29 +0000	1,2483000000	-0,0008
Fri, 22 Apr 2016 06:06:19 +0000	1,2491000000	+0,0008
Mon, 18 Apr 2016 23:10:06 +0000	1,2483000000	-0,0013
Sun, 17 Apr 2016 20:05:23 +0000	1,2496000000	+0,0011
Wed, 13 Apr 2016 21:14:06 +0000	1,2485000000	-0,0037
Tue, 12 Apr 2016 00:35:10 +0000	1,2522000000	+0,002
Sun, 10 Apr 2016 23:43:08 +0000	1,2502000000	0
Sat, 09 Apr 2016 02:54:53 +0000	1,2502000000	+10
Thu, 07 Apr 2016 10:16:02 +0000	1,2501000000	+0,0025
Fri, 25 Mar 2016 21:59:27 +0000	1,2476000000	-0,0013
Thu, 24 Mar 2016 01:24:05 +0000	1,2489000000	-0,0037
Tue, 22 Mar 2016 01:59:04 +0000	1,2526000000	+0,0011
Sun, 13 Mar 2016 14:41:36 +0000	1,2515000000	0
Sun, 13 Mar 2016 05:25:40 +0000	1,2515000000	0
Sat, 12 Mar 2016 22:18:58 +0000	1,2515000000	-0,0036
Tue, 08 Mar 2016 09:38:20 +0000	1,2551000000	+0,0019
Mon, 29 Feb 2016 16:29:47 +0000	1,2532000000	-0,0076
Thu, 25 Feb 2016 08:28:50 +0000	1,2608000000	+0,0051
Wed, 24 Feb 2016 12:38:34 +0000	1,2557000000	10
Wed, 24 Feb 2016 08:34:36 +0000	1,2558000000	-0,0009
Tue, 23 Feb 2016 22:43:16 +0000	1,2567000000	+10
Tue, 23 Feb 2016 18:33:11 +0000	1,2566000000	-0,0033
Mon, 22 Feb 2016 22:39:33 +0000	1,2599000000	-0,0004
Sun, 21 Feb 2016 05:04:05 +0000	1,2603000000	-0,0027
Mon, 15 Feb 2016 20:12:05 +0000	1,2630000000	+10
Mon, 15 Feb 2016 10:21:51 +0000	1,2629000000	-0,0017
Sat, 13 Feb 2016 11:23:59 +0000	1,2646000000	+0,0004
Thu, 11 Feb 2016 05:01:38 +0000	1,2642000000	+0,002
Thu, 11 Feb 2016 01:29:04 +0000	1,2622000000	+0,0022
Wed, 10 Feb 2016 11:17:31 +0000	1,2600000000	+0,0116
Thu, 04 Feb 2016 04:18:38 +0000	1,2484000000	+0,0059
Mon, 01 Feb 2016 23:41:00 +0000	1,2425000000	+0,0033
Sat, 30 Jan 2016 04:29:40 +0000	1,2392000000	-0,0018
Tue, 26 Jan 2016 08:22:16 +0000	1,2410000000	+0,0053
Sun, 24 Jan 2016 10:42:43 +0000	1,2357000000	0
Fri, 22 Jan 2016 21:07:24 +0000	1,2357000000	-0,0029
Thu, 21 Jan 2016 09:50:25 +0000	1,2386000000	+0,0002
Wed, 20 Jan 2016 20:26:35 +0000	1,2384000000	+0,0003
Tue, 19 Jan 2016 10:59:49 +0000	1,2381000000	-0,0005
Sun, 17 Jan 2016 21:02:52 +0000	1,2386000000	+10
Wed, 13 Jan 2016 23:21:46 +0000	1,2385000000	-0,0005
Sun, 10 Jan 2016 12:45:24 +0000	1,2390000000	-0,0033
Mon, 04 Jan 2016 12:35:30 +0000	1,2423000000	+0,0004
Mon, 28 Dec 2015 01:59:32 +0000	1,2419000000	+0,0009
Thu, 17 Dec 2015 04:01:54 +0000	1,2410000000	-0,0039
Tue, 15 Dec 2015 08:02:51 +0000	1,2449000000	+0,0066
Tue, 01 Dec 2015 09:45:08 +0000	1,2383000000	+0,0008
Fri, 27 Nov 2015 19:43:21 +0000	1,2375000000	-0,0022
Thu, 26 Nov 2015 17:05:11 +0000	1,2397000000	+0,0017
Thu, 26 Nov 2015 08:13:27 +0000	1,2380000000	+0,0005
Mon, 23 Nov 2015 18:34:12 +0000	1,2375000000	-0,0045
Mon, 23 Nov 2015 05:16:23 +0000	1,2420000000	+0,001
Fri, 20 Nov 2015 09:28:13 +0000	1,2410000000	-0,0009
Mon, 16 Nov 2015 09:44:45 +0000	1,2419000000	+0,0003
Fri, 13 Nov 2015 21:29:51 +0000	1,2416000000	-0,0006
Sat, 07 Nov 2015 13:57:37 +0000	1,2422000000	-0,0035
Tue, 27 Oct 2015 10:33:52 +0000	1,2457000000	+0,0008
Tue, 27 Oct 2015 06:52:14 +0000	1,2449000000	-0,0021
Sun, 25 Oct 2015 00:58:06 +0000	1,2470000000	-0,0029
Tue, 13 Oct 2015 11:21:03 +0000	1,2499000000	-0,0002
Mon, 12 Oct 2015 09:45:49 +0000	1,2501000000	+0,001
Fri, 09 Oct 2015 19:28:31 +0000	1,2491000000	+0,0005
Thu, 08 Oct 2015 23:46:58 +0000	1,2486000000	-0,0002
Mon, 05 Oct 2015 23:54:44 +0000	1,2488000000	+0,0002
Wed, 30 Sep 2015 15:52:37 +0000	1,2486000000	-0,0008
Wed, 30 Sep 2015 01:30:35 +0000	1,2494000000	-0,0032
Sun, 20 Sep 2015 17:11:03 +0000	1,2526000000	0
Sat, 19 Sep 2015 04:58:22 +0000	1,2526000000	+0,0008
Fri, 18 Sep 2015 10:09:15 +0000	1,2518000000	+0,0007
Fri, 18 Sep 2015 02:14:26 +0000	1,2511000000	+0,0018
Mon, 14 Sep 2015 12:19:58 +0000	1,2493000000	+0,0014
Sat, 12 Sep 2015 20:43:50 +0000	1,2479000000	+0,0002
Wed, 09 Sep 2015 22:18:00 +0000	1,2477000000	+0,0002
Wed, 09 Sep 2015 14:23:09 +0000	1,2475000000	-0,0016
Sat, 05 Sep 2015 02:47:24 +0000	1,2491000000	10
Wed, 02 Sep 2015 06:01:21 +0000	1,2492000000	+0,0008
Sat, 29 Aug 2015 12:11:37 +0000	1,2484000000	-0,0024
Thu, 27 Aug 2015 23:25:02 +0000	1,2508000000	+0,0029
Thu, 27 Aug 2015 20:19:07 +0000	1,2479000000	-0,0034
Tue, 25 Aug 2015 15:55:11 +0000	1,2513000000	-0,0004
Sun, 23 Aug 2015 16:08:57 +0000	1,2517000000	+0,0021
Mon, 17 Aug 2015 00:45:47 +0000	1,2496000000	+0,0038
Tue, 11 Aug 2015 17:39:51 +0000	1,2458000000	-0,0005
Mon, 10 Aug 2015 23:23:45 +0000	1,2463000000	+0,0036
Sun, 09 Aug 2015 21:03:03 +0000	1,2427000000	-0,0004
Thu, 06 Aug 2015 21:22:17 +0000	1,2431000000	-0,0012
Mon, 03 Aug 2015 12:43:24 +0000	1,2443000000	+10
Fri, 31 Jul 2015 00:26:10 +0000	1,2442000000	-0,0009
Tue, 28 Jul 2015 08:53:37 +0000	1,2451000000	+0,0017
Mon, 27 Jul 2015 05:07:37 +0000	1,2434000000	0
Sat, 25 Jul 2015 04:30:50 +0000	1,2434000000	-0,0008
Wed, 22 Jul 2015 08:48:35 +0000	1,2442000000	+0,0006
Sat, 18 Jul 2015 11:13:14 +0000	1,2436000000	-0,0024
Thu, 16 Jul 2015 04:19:05 +0000	1,2460000000	-0,0005
Wed, 08 Jul 2015 17:16:07 +0000	1,2465000000	+0,0013
Tue, 07 Jul 2015 14:54:40 +0000	1,2452000000	-0,0002
Sun, 05 Jul 2015 23:44:49 +0000	1,2454000000	-0,0018
Thu, 25 Jun 2015 15:12:53 +0000	1,2472000000	-0,0009
Tue, 23 Jun 2015 11:06:57 +0000	1,2481000000	-0,0022
Mon, 22 Jun 2015 15:44:03 +0000	1,2503000000	+0,001
Sat, 20 Jun 2015 17:15:41 +0000	1,2493000000	10
Sat, 13 Jun 2015 22:20:23 +0000	1,2494000000	+0,0011
Thu, 11 Jun 2015 13:30:25 +0000	1,2483000000	-0,0002
Wed, 10 Jun 2015 06:50:25 +0000	1,2485000000	+0,0002
Tue, 09 Jun 2015 08:52:20 +0000	1,2483000000	+0,0002
Fri, 05 Jun 2015 04:13:47 +0000	1,2481000000	-0,0009
Thu, 04 Jun 2015 19:15:11 +0000	1,2490000000	+0,0039
Tue, 26 May 2015 11:18:54 +0000	1,2451000000	-0,0007
Mon, 25 May 2015 22:40:18 +0000	1,2458000000	-0,0009
Mon, 25 May 2015 08:58:19 +0000	1,2467000000	-0,0008
Sat, 23 May 2015 11:35:37 +0000	1,2475000000	+0,0006
Fri, 22 May 2015 16:29:57 +0000	1,2469000000	-0,0022
Tue, 19 May 2015 09:28:50 +0000	1,2491000000	-0,0036
Sun, 17 May 2015 12:22:45 +0000	1,2527000000	0
Sat, 16 May 2015 01:21:15 +0000	1,2527000000	+0,0049
Tue, 28 Apr 2015 17:03:11 +0000	1,2478000000	-0,0012
Mon, 27 Apr 2015 18:37:38 +0000	1,2490000000	-0,0011
Sun, 26 Apr 2015 08:52:49 +0000	1,2501000000	0
Sat, 25 Apr 2015 20:13:28 +0000	1,2501000000	0
Sat, 25 Apr 2015 09:48:08 +0000	1,2501000000	-0,001
Sun, 19 Apr 2015 21:03:52 +0000	1,2511000000	+0,0015
Thu, 16 Apr 2015 03:09:49 +0000	1,2496000000	-0,0052
Mon, 06 Apr 2015 11:31:05 +0000	1,2548000000	-0,0045
Tue, 24 Mar 2015 02:09:22 +0000	1,2593000000	+0,0031
Mon, 16 Mar 2015 09:59:32 +0000	1,2562000000	+0,0007
Sun, 15 Mar 2015 16:06:27 +0000	1,2555000000	0
Sat, 14 Mar 2015 10:03:43 +0000	1,2555000000	0
Sat, 14 Mar 2015 03:25:50 +0000	1,2555000000	10
Fri, 13 Mar 2015 20:43:18 +0000	1,2556000000	-0,0217
Sat, 14 Feb 2015 16:33:05 +0000	1,2773000000	+0,0022
Wed, 11 Feb 2015 17:33:49 +0000	1,2751000000	-0,0036
Wed, 04 Feb 2015 15:51:45 +0000	1,2787000000	+0,0017
Sat, 31 Jan 2015 02:31:24 +0000	1,2770000000	-0,0026
Tue, 27 Jan 2015 19:20:59 +0000	1,2796000000	-0,0027
Mon, 19 Jan 2015 22:25:35 +0000	1,2823000000	-0,0011
Fri, 16 Jan 2015 20:04:46 +0000	1,2834000000	+0,0005
Fri, 16 Jan 2015 07:32:01 +0000	1,2829000000	-0,0011
Sat, 10 Jan 2015 22:12:11 +0000	1,2840000000	+0,0024
Thu, 08 Jan 2015 22:48:06 +0000	1,2816000000	-0,0023
Sun, 04 Jan 2015 12:20:03 +0000	1,2839000000	-0,0055
Sat, 27 Dec 2014 05:44:50 +0000	1,2894000000	+0,0013
Thu, 25 Dec 2014 09:03:31 +0000	1,2881000000	+0,0012
Wed, 24 Dec 2014 01:56:10 +0000	1,2869000000	-0,0018
Mon, 22 Dec 2014 01:49:42 +0000	1,2887000000	-0,004
Fri, 12 Dec 2014 15:59:34 +0000	1,2927000000	+0,0009
Thu, 11 Dec 2014 23:35:20 +0000	1,2918000000	-0,0012
Wed, 10 Dec 2014 10:06:05 +0000	1,2930000000	+0,0017
Mon, 08 Dec 2014 17:05:42 +0000	1,2913000000	+0,0006
Sun, 07 Dec 2014 10:16:39 +0000	1,2907000000	-0,0041
Tue, 02 Dec 2014 05:39:00 +0000	1,2948000000	+0,0015
Mon, 01 Dec 2014 16:31:57 +0000	1,2933000000	+0,0019
Mon, 01 Dec 2014 04:52:01 +0000	1,2914000000	-0,001
Sun, 30 Nov 2014 01:45:21 +0000	1,2924000000	-0,0035
Wed, 19 Nov 2014 00:23:56 +0000	1,2959000000	+0,001
Tue, 18 Nov 2014 07:19:31 +0000	1,2949000000	+0,0012
Mon, 17 Nov 2014 22:02:08 +0000	1,2937000000	-0,0018
Mon, 17 Nov 2014 07:56:44 +0000	1,2955000000	0
Mon, 10 Nov 2014 10:07:34 +0000	1,2955000000	+0,0024
Fri, 07 Nov 2014 21:30:11 +0000	1,2931000000	-0,0088
Wed, 29 Oct 2014 18:59:47 +0000	1,3019000000	-0,0027
Tue, 28 Oct 2014 14:43:38 +0000	1,3046000000	-0,0012
Mon, 20 Oct 2014 16:24:43 +0000	1,3058000000	-0,0006
Mon, 20 Oct 2014 04:48:56 +0000	1,3064000000	+0,0014
Sun, 19 Oct 2014 15:49:21 +0000	1,3050000000	-0,0014
Fri, 17 Oct 2014 08:50:40 +0000	1,3064000000	+10
Mon, 13 Oct 2014 18:41:11 +0000	1,3063000000	+0,0037
Sat, 11 Oct 2014 14:56:24 +0000	1,3026000000	-0,0045
Thu, 09 Oct 2014 01:41:28 +0000	1,3071000000	-0,0002
Wed, 01 Oct 2014 09:59:35 +0000	1,3073000000	-0,0013
Mon, 29 Sep 2014 15:02:25 +0000	1,3086000000	-0,0012
Fri, 26 Sep 2014 14:11:22 +0000	1,3098000000	+0,0004
Wed, 24 Sep 2014 00:33:49 +0000	1,3094000000	-0,0045
Mon, 15 Sep 2014 01:00:28 +0000	1,3139000000	-0,0008
Sat, 13 Sep 2014 08:44:56 +0000	1,3147000000	0
Sat, 13 Sep 2014 00:05:46 +0000	1,3147000000	-0,0013
Thu, 11 Sep 2014 20:00:00 +0000	1,3160000000	+0,002
Wed, 10 Sep 2014 22:41:01 +0000	1,3140000000	-0,0084
Wed, 03 Sep 2014 20:53:37 +0000	1,3224000000	-0,0026
Sun, 31 Aug 2014 17:55:23 +0000	1,3250000000	-0,001
Sun, 24 Aug 2014 10:33:14 +0000	1,3260000000	-0,0042
Tue, 19 Aug 2014 14:11:35 +0000	1,3302000000	-0,0006
Sun, 17 Aug 2014 09:00:48 +0000	1,3308000000	0
Sun, 17 Aug 2014 04:19:01 +0000	1,3308000000	0
Sat, 16 Aug 2014 02:40:34 +0000	1,3308000000	0
Fri, 15 Aug 2014 05:54:37 +0000	1,3308000000	10
Fri, 08 Aug 2014 23:32:02 +0000	1,3309000000	10
Thu, 07 Aug 2014 07:04:20 +0000	1,3310000000	-0,001
Sat, 02 Aug 2014 08:30:54 +0000	1,3320000000	+0,0018
Wed, 30 Jul 2014 16:42:54 +0000	1,3302000000	-0,0054
Tue, 22 Jul 2014 05:24:57 +0000	1,3356000000	-0,0014
Tue, 15 Jul 2014 02:34:13 +0000	1,3370000000	+0,0009
Fri, 11 Jul 2014 16:52:25 +0000	1,3361000000	-0,0009
Mon, 07 Jul 2014 02:21:22 +0000	1,3370000000	+10
Sun, 06 Jul 2014 22:59:50 +0000	1,3369000000	+0,0002
Sun, 06 Jul 2014 05:19:08 +0000	1,3367000000	0
Sat, 05 Jul 2014 18:06:39 +0000	1,3367000000	-0,0008
Thu, 03 Jul 2014 12:40:01 +0000	1,3375000000	+0,0005
Fri, 06 Jun 2014 19:30:24 +0000	1,3370000000	-0,0013
Wed, 14 May 2014 08:24:39 +0000	1,3383000000	-0,002
Sun, 11 May 2014 21:06:06 +0000	1,3403000000	-0,0005
Tue, 29 Apr 2014 14:17:34 +0000	1,3408000000	+0,0006
Wed, 23 Apr 2014 12:38:46 +0000	1,3402000000	+0,0022
Wed, 02 Apr 2014 20:18:06 +0000	1,3380000000	-0,0008
Mon, 24 Mar 2014 07:46:18 +0000	1,3388000000	-0,0002
Sun, 23 Mar 2014 01:12:46 +0000	1,3390000000	0
Fri, 21 Mar 2014 21:16:07 +0000	1,3390000000	+0,0002
Mon, 17 Mar 2014 05:15:13 +0000	1,3388000000	0
Fri, 07 Mar 2014 19:30:51 +0000	1,3388000000	+0,0064
Fri, 07 Feb 2014 18:09:01 +0000	1,3324000000	-0,0007
Wed, 05 Feb 2014 14:15:55 +0000	1,3331000000	-0,0017
Fri, 31 Jan 2014 19:43:38 +0000	1,3348000000	0
Sun, 26 Jan 2014 15:27:07 +0000	1,3348000000	+0,0023
Thu, 23 Jan 2014 05:21:34 +0000	1,3325000000	-0,0019
Sun, 05 Jan 2014 14:31:24 +0000	1,3344000000	+0,0042
Fri, 27 Dec 2013 20:28:45 +0000	1,3302000000	-0,0047
Tue, 24 Dec 2013 11:47:56 +0000	1,3349000000	-0,00296348
Sat, 02 Nov 2013 13:12:44 +0000	1,3378634800	+0,00122097
Thu, 31 Oct 2013 19:57:16 +0000	1,3366425100	-0,00142318
Sat, 26 Oct 2013 04:12:02 +0000	1,3380656900	+0,00351838
Fri, 11 Oct 2013 17:36:59 +0000	1,3345473100	+0,00320346
Wed, 02 Oct 2013 15:01:05 +0000	1,3313438500	0
Tue, 01 Oct 2013 06:29:10 +0000	1,3313438500	0
Thu, 26 Sep 2013 22:10:06 +0000	1,3313438500	+0,000693
Sat, 21 Sep 2013 21:20:51 +0000	1,3306508500	+0,00241357
Wed, 18 Sep 2013 19:05:21 +0000	1,3282372800	+0,00253428
Thu, 29 Aug 2013 08:41:24 +0000	1,3257030000	-0,00026888
Thu, 22 Aug 2013 08:41:50 +0000	1,3259718800	+0,00014097
Sat, 03 Aug 2013 01:23:20 +0000	1,3258309100	-0,00046635
Mon, 29 Jul 2013 09:07:04 +0000	1,3262972600	+0,0048814
Thu, 25 Jul 2013 09:08:31 +0000	1,3214158600	0
Wed, 24 Jul 2013 05:03:09 +0000	1,3214158600	0
Tue, 23 Jul 2013 18:45:28 +0000	1,3214158600	-0,00970473
Fri, 14 Jun 2013 03:38:00 +0000	1,3311205900	+0,01592787
Fri, 24 May 2013 10:33:18 +0000	1,3151927200	0
Thu, 23 May 2013 23:50:21 +0000	1,3151927200	-0,0016539
Sat, 18 May 2013 22:03:42 +0000	1,3168466200	-0,00856469
Mon, 06 May 2013 13:12:25 +0000	1,3254113100	+0,00246521
Tue, 16 Apr 2013 06:57:21 +0000	1,3229461000	+0,00184295
Sat, 30 Mar 2013 16:22:07 +0000	1,3211031500	-0,00449439
Sun, 24 Mar 2013 13:45:31 +0000	1,3255975400	-0,00086257
Sat, 16 Mar 2013 08:20:11 +0000	1,3264601100	-0,0014839
Thu, 07 Mar 2013 13:05:14 +0000	1,3279440100	-0,0033767
Thu, 28 Feb 2013 04:56:59 +0000	1,3313207100	-0,00497781
Fri, 15 Feb 2013 14:08:29 +0000	1,3362985200	+0,00094668
Thu, 14 Feb 2013 07:21:48 +0000	1,3353518400	-0,00241664
Wed, 13 Feb 2013 18:57:26 +0000	1,3377684800	+0,00117347
Tue, 12 Feb 2013 23:23:56 +0000	1,3365950100	-0,00137567
Mon, 11 Feb 2013 22:54:40 +0000	1,3379706800	-0,00080754
Tue, 29 Jan 2013 02:22:45 +0000	1,3387782200	+8,283
Mon, 28 Jan 2013 06:32:58 +0000	1,3386953900	+0,00035687
Thu, 24 Jan 2013 23:35:09 +0000	1,3383385200	+0,00094969
Sat, 19 Jan 2013 16:14:11 +0000	1,3373888300	-0,0011397
Fri, 11 Jan 2013 22:40:10 +0000	1,3385285300	+0,00227714
Thu, 10 Jan 2013 16:22:44 +0000	1,3362513900	-0,00265792
Thu, 03 Jan 2013 23:56:35 +0000	1,3389093100	-0,00152312
Mon, 10 Dec 2012 15:24:25 +0000	1,3404324300	+0,00212772
Thu, 29 Nov 2012 08:18:14 +0000	1,3383047100	+0,00308386
Sun, 25 Nov 2012 19:31:47 +0000	1,3352208500	-0,00071253
Sat, 17 Nov 2012 06:33:20 +0000	1,3359333800	+0,00099528
Fri, 16 Nov 2012 20:29:51 +0000	1,3349381000	-0,00439723
Fri, 02 Nov 2012 16:55:46 +0000	1,3393353300	-0,00426246
Sat, 22 Sep 2012 19:15:59 +0000	1,3435977900	-0,00051426
Fri, 21 Sep 2012 19:22:56 +0000	1,3441120500	+0,00885597
Sat, 18 Aug 2012 09:12:08 +0000	1,3352560800	-0,00127807
Thu, 26 Jul 2012 05:09:57 +0000	1,3365341500	-0,00224558
Sat, 21 Jul 2012 08:11:04 +0000	1,3387797300	-0,00776941
Sat, 30 Jun 2012 14:20:28 +0000	1,3465491400	+0,00199377
Wed, 13 Jun 2012 13:51:39 +0000	1,3445553700	+0,0006356
Sat, 09 Jun 2012 06:29:24 +0000	1,3439197700	-0,0061381
Sat, 19 May 2012 17:49:43 +0000	1,3500578700	-0,00714396
Wed, 02 May 2012 18:26:59 +0000	1,3572018300	-0,00229964
Tue, 01 May 2012 13:25:19 +0000	1,3595014700	+0,0061886
Mon, 16 Apr 2012 13:28:08 +0000	1,3533128700	-0,00218119
Thu, 08 Mar 2012 16:34:10 +0000	1,3554940600	-0,00469353
Mon, 27 Feb 2012 11:10:50 +0000	1,3601875900	+0,00219794
Mon, 06 Feb 2012 20:25:17 +0000	1,3579896500	-0,00089742
Sun, 05 Feb 2012 20:34:34 +0000	1,3588870700	+0,0020057
Sun, 29 Jan 2012 11:30:16 +0000	1,3568813700	+0,00256924
Tue, 27 Dec 2011 01:34:05 +0000	1,3543121300	-0,00663718
Sat, 10 Dec 2011 16:35:58 +0000	1,3609493100	+0,00082384
Wed, 30 Nov 2011 01:12:26 +0000	1,3601254700	-0,00309894
Thu, 17 Nov 2011 13:59:02 +0000	1,3632244100	-0,00697295
Tue, 01 Nov 2011 15:49:05 +0000	1,3701973600	+0,00357405
Mon, 17 Oct 2011 17:01:15 +0000	1,3666233100	+0,00851665
Thu, 06 Oct 2011 17:56:41 +0000	1,3581066600	-0,00264661
Sat, 24 Sep 2011 03:14:54 +0000	1,3607532700	-0,00589593
Wed, 21 Sep 2011 15:45:28 +0000	1,3666492000	-0,00216989
Tue, 13 Sep 2011 23:44:38 +0000	1,3688190900	-0,01668488
Mon, 29 Aug 2011 18:56:58 +0000	1,3855039700	+0,00186502
Mon, 29 Aug 2011 02:24:23 +0000	1,3836389500	+0,00138481
Sun, 21 Aug 2011 11:29:40 +0000	1,3822541400	0
Sat, 20 Aug 2011 19:18:11 +0000	1,3822541400	-0,00094115
Fri, 19 Aug 2011 21:15:17 +0000	1,3831952900	-0,00034187
Tue, 16 Aug 2011 18:20:41 +0000	1,3835371600	-0,00030537
Tue, 16 Aug 2011 11:01:42 +0000	1,3838425300	+0,00216651
Thu, 11 Aug 2011 21:26:23 +0000	1,3816760200	+0,00195161
Thu, 11 Aug 2011 02:58:59 +0000	1,3797244100	+0,00381019
Sat, 16 Jul 2011 13:57:13 +0000	1,3759142200	+0,00279587
Sun, 10 Jul 2011 12:06:35 +0000	1,3731183500	+0,00569039
Sat, 28 May 2011 15:02:39 +0000	1,3674279600	0

Обратите внимание, что информация об обменного курса KWD в BHD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 20:52:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Динар Бахрейна

Примечание: График курса обмена валют Кувейтский динар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Динар Бахрейна в течение 2347 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.